714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,205100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,205000,69985914490,3400,3400,3400,3400,0
|
|
20240806,204900,69985914490,3400,3400,3400,3400,0
|
|
20240806,204800,69985914490,3400,3400,3400,3400,0
|
|
20240806,204700,69985914490,3400,3400,3400,3400,0
|
|
20240806,204600,69985914490,3400,3400,3400,3400,0
|
|
20240806,204500,69985914490,3400,3400,3400,3400,0
|
|
20240806,204400,69985914490,3400,3400,3400,3400,0
|
|
20240806,204300,69985914490,3400,3400,3400,3400,0
|
|
20240806,204200,69985914490,3400,3400,3400,3400,0
|
|
20240806,204100,69985914490,3400,3400,3400,3400,0
|
|
20240806,204000,69985914490,3400,3400,3400,3400,0
|
|
20240806,203900,69985914490,3400,3400,3400,3400,0
|
|
20240806,203800,69985914490,3400,3400,3400,3400,0
|
|
20240806,203700,69985914490,3400,3400,3400,3400,0
|
|
20240806,203600,69985914490,3400,3400,3400,3400,0
|
|
20240806,203500,69985914490,3400,3400,3400,3400,0
|
|
20240806,203400,69985914490,3400,3400,3400,3400,0
|
|
20240806,203300,69985914490,3400,3400,3400,3400,0
|
|
20240806,203200,69985914490,3400,3400,3400,3400,0
|
|
20240806,203100,69985914490,3400,3400,3400,3400,0
|
|
20240806,203000,69985914490,3400,3400,3400,3400,0
|
|
20240806,202900,69985914490,3400,3400,3400,3400,0
|
|
20240806,202800,69985914490,3400,3400,3400,3400,0
|
|
20240806,202700,69985914490,3400,3400,3400,3400,0
|
|
20240806,202600,69985914490,3400,3400,3400,3400,0
|
|
20240806,202500,69985914490,3400,3400,3400,3400,0
|
|
20240806,202400,69985914490,3400,3400,3400,3400,0
|
|
20240806,202300,69985914490,3400,3400,3400,3400,0
|
|
20240806,202200,69985914490,3400,3400,3400,3400,0
|
|
20240806,202100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,202000,69985914490,3400,3400,3400,3400,0
|
|
20240806,201900,69985914490,3400,3400,3400,3400,0
|
|
20240806,201800,69985914490,3400,3400,3400,3400,0
|
|
20240806,201700,69985914490,3400,3400,3400,3400,0
|
|
20240806,201600,69985914490,3400,3400,3400,3400,0
|
|
20240806,201500,69985914490,3400,3400,3400,3400,0
|
|
20240806,201400,69985914490,3400,3400,3400,3400,0
|
|
20240806,201300,69985914490,3400,3400,3400,3400,0
|
|
20240806,201200,69985914490,3400,3400,3400,3400,0
|
|
20240806,201100,69985914490,3400,3400,3400,3400,0
|
|
20240806,201000,69985914490,3400,3400,3400,3400,0
|
|
20240806,200900,69985914490,3400,3400,3400,3400,0
|
|
20240806,200800,69985914490,3400,3400,3400,3400,0
|
|
20240806,200700,69985914490,3400,3400,3400,3400,0
|
|
20240806,200600,69985914490,3400,3400,3400,3400,0
|
|
20240806,200500,69985914490,3400,3400,3400,3400,0
|
|
20240806,200400,69985914490,3400,3400,3400,3400,0
|
|
20240806,200300,69985914490,3400,3400,3400,3400,0
|
|
20240806,200200,69985914490,3400,3400,3400,3400,0
|
|
20240806,200100,69985914490,3400,3400,3400,3400,0
|
|
20240806,200000,69985914490,3400,3400,3400,3400,0
|
|
20240806,195900,69985914490,3400,3400,3400,3400,0
|
|
20240806,195800,69985914490,3400,3400,3400,3400,0
|
|
20240806,195700,69985914490,3400,3400,3400,3400,0
|
|
20240806,195600,69985914490,3400,3400,3400,3400,0
|
|
20240806,195500,69985914490,3400,3400,3400,3400,0
|
|
20240806,195400,69985914490,3400,3400,3400,3400,0
|
|
20240806,195300,69985914490,3400,3400,3400,3400,0
|
|
20240806,195200,69985914490,3400,3400,3400,3400,0
|
|
20240806,195100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,195000,69985914490,3400,3400,3400,3400,0
|
|
20240806,194900,69985914490,3400,3400,3400,3400,0
|
|
20240806,194800,69985914490,3400,3400,3400,3400,0
|
|
20240806,194700,69985914490,3400,3400,3400,3400,0
|
|
20240806,194600,69985914490,3400,3400,3400,3400,0
|
|
20240806,194500,69985914490,3400,3400,3400,3400,0
|
|
20240806,194400,69985914490,3400,3400,3400,3400,0
|
|
20240806,194300,69985914490,3400,3400,3400,3400,0
|
|
20240806,194200,69985914490,3400,3400,3400,3400,0
|
|
20240806,194100,69985914490,3400,3400,3400,3400,0
|
|
20240806,194000,69985914490,3400,3400,3400,3400,0
|
|
20240806,193900,69985914490,3400,3400,3400,3400,0
|
|
20240806,193800,69985914490,3400,3400,3400,3400,0
|
|
20240806,193700,69985914490,3400,3400,3400,3400,0
|
|
20240806,193600,69985914490,3400,3400,3400,3400,0
|
|
20240806,193500,69985914490,3400,3400,3400,3400,0
|
|
20240806,193400,69985914490,3400,3400,3400,3400,0
|
|
20240806,193300,69985914490,3400,3400,3400,3400,0
|
|
20240806,193200,69985914490,3400,3400,3400,3400,0
|
|
20240806,193100,69985914490,3400,3400,3400,3400,0
|
|
20240806,193000,69985914490,3400,3400,3400,3400,0
|
|
20240806,192900,69985914490,3400,3400,3400,3400,0
|
|
20240806,192800,69985914490,3400,3400,3400,3400,0
|
|
20240806,192700,69985914490,3400,3400,3400,3400,0
|
|
20240806,192600,69985914490,3400,3400,3400,3400,0
|
|
20240806,192500,69985914490,3400,3400,3400,3400,0
|
|
20240806,192400,69985914490,3400,3400,3400,3400,0
|
|
20240806,192300,69985914490,3400,3400,3400,3400,0
|
|
20240806,192200,69985914490,3400,3400,3400,3400,0
|
|
20240806,192100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,192000,69985914490,3400,3400,3400,3400,0
|
|
20240806,191900,69985914490,3400,3400,3400,3400,0
|
|
20240806,191800,69985914490,3400,3400,3400,3400,0
|
|
20240806,191700,69985914490,3400,3400,3400,3400,0
|
|
20240806,191600,69985914490,3400,3400,3400,3400,0
|
|
20240806,191500,69985914490,3400,3400,3400,3400,0
|
|
20240806,191400,69985914490,3400,3400,3400,3400,0
|
|
20240806,191300,69985914490,3400,3400,3400,3400,0
|
|
20240806,191200,69985914490,3400,3400,3400,3400,0
|
|
20240806,191100,69985914490,3400,3400,3400,3400,0
|
|
20240806,191000,69985914490,3400,3400,3400,3400,0
|
|
20240806,190900,69985914490,3400,3400,3400,3400,0
|
|
20240806,190800,69985914490,3400,3400,3400,3400,0
|
|
20240806,190700,69985914490,3400,3400,3400,3400,0
|
|
20240806,190600,69985914490,3400,3400,3400,3400,0
|
|
20240806,190500,69985914490,3400,3400,3400,3400,0
|
|
20240806,190400,69985914490,3400,3400,3400,3400,0
|
|
20240806,190300,69985914490,3400,3400,3400,3400,0
|
|
20240806,190200,69985914490,3400,3400,3400,3400,0
|
|
20240806,190100,69985914490,3400,3400,3400,3400,0
|
|
20240806,190000,69985914490,3400,3400,3400,3400,0
|
|
20240806,185900,69985914490,3400,3400,3400,3400,0
|
|
20240806,185800,69985914490,3400,3400,3400,3400,0
|
|
20240806,185700,69985914490,3400,3400,3400,3400,0
|
|
20240806,185600,69985914490,3400,3400,3400,3400,0
|
|
20240806,185500,69985914490,3400,3400,3400,3400,0
|
|
20240806,185400,69985914490,3400,3400,3400,3400,0
|
|
20240806,185300,69985914490,3400,3400,3400,3400,0
|
|
20240806,185200,69985914490,3400,3400,3400,3400,0
|
|
20240806,185100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,185000,69985914490,3400,3400,3400,3400,0
|
|
20240806,184900,69985914490,3400,3400,3400,3400,0
|
|
20240806,184800,69985914490,3400,3400,3400,3400,0
|
|
20240806,184700,69985914490,3400,3400,3400,3400,0
|
|
20240806,184600,69985914490,3400,3400,3400,3400,0
|
|
20240806,184500,69985914490,3400,3400,3400,3400,0
|
|
20240806,184400,69985914490,3400,3400,3400,3400,0
|
|
20240806,184300,69985914490,3400,3400,3400,3400,0
|
|
20240806,184200,69985914490,3400,3400,3400,3400,0
|
|
20240806,184100,69985914490,3400,3400,3400,3400,0
|
|
20240806,184000,69985914490,3400,3400,3400,3400,0
|
|
20240806,183900,69985914490,3400,3400,3400,3400,0
|
|
20240806,183800,69985914490,3400,3400,3400,3400,0
|
|
20240806,183700,69985914490,3400,3400,3400,3400,0
|
|
20240806,183600,69985914490,3400,3400,3400,3400,0
|
|
20240806,183500,69985914490,3400,3400,3400,3400,0
|
|
20240806,183400,69985914490,3400,3400,3400,3400,0
|
|
20240806,183300,69985914490,3400,3400,3400,3400,0
|
|
20240806,183200,69985914490,3400,3400,3400,3400,0
|
|
20240806,183100,69985914490,3400,3400,3400,3400,0
|
|
20240806,183000,69985914490,3400,3400,3400,3400,0
|
|
20240806,182900,69985914490,3400,3400,3400,3400,0
|
|
20240806,182800,69985914490,3400,3400,3400,3400,0
|
|
20240806,182700,69985914490,3400,3400,3400,3400,0
|
|
20240806,182600,69985914490,3400,3400,3400,3400,0
|
|
20240806,182500,69985914490,3400,3400,3400,3400,0
|
|
20240806,182400,69985914490,3400,3400,3400,3400,0
|
|
20240806,182300,69985914490,3400,3400,3400,3400,0
|
|
20240806,182200,69985914490,3400,3400,3400,3400,0
|
|
20240806,182100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,182000,69985914490,3400,3400,3400,3400,0
|
|
20240806,181900,69985914490,3400,3400,3400,3400,0
|
|
20240806,181800,69985914490,3400,3400,3400,3400,0
|
|
20240806,181700,69985914490,3400,3400,3400,3400,0
|
|
20240806,181600,69985914490,3400,3400,3400,3400,0
|
|
20240806,181500,69985914490,3400,3400,3400,3400,0
|
|
20240806,181400,69985914490,3400,3400,3400,3400,0
|
|
20240806,181300,69985914490,3400,3400,3400,3400,0
|
|
20240806,181200,69985914490,3400,3400,3400,3400,0
|
|
20240806,181100,69985914490,3400,3400,3400,3400,0
|
|
20240806,181000,69985914490,3400,3400,3400,3400,0
|
|
20240806,180900,69985914490,3400,3400,3400,3400,0
|
|
20240806,180800,69985914490,3400,3400,3400,3400,0
|
|
20240806,180700,69985914490,3400,3400,3400,3400,0
|
|
20240806,180600,69985914490,3400,3400,3400,3400,0
|
|
20240806,180500,69985914490,3400,3400,3400,3400,0
|
|
20240806,180400,69985914490,3400,3400,3400,3400,0
|
|
20240806,180300,69985914490,3400,3400,3400,3400,0
|
|
20240806,180200,69985914490,3400,3400,3400,3400,0
|
|
20240806,180100,69985914490,3400,3400,3400,3400,0
|
|
20240806,180000,69985914490,3400,3400,3400,3400,0
|
|
20240806,175900,69985914490,3400,3400,3400,3400,0
|
|
20240806,175800,69985914490,3400,3400,3400,3400,0
|
|
20240806,175700,69985914490,3400,3400,3400,3400,0
|
|
20240806,175600,69985914490,3400,3400,3400,3400,0
|
|
20240806,175500,69985914490,3400,3400,3400,3400,0
|
|
20240806,175400,69985914490,3400,3400,3400,3400,0
|
|
20240806,175300,69985914490,3400,3400,3400,3400,0
|
|
20240806,175200,69985914490,3400,3400,3400,3400,0
|
|
20240806,175100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,175000,69985914490,3400,3400,3400,3400,0
|
|
20240806,174900,69985914490,3400,3400,3400,3400,0
|
|
20240806,174800,69985914490,3400,3400,3400,3400,0
|
|
20240806,174700,69985914490,3400,3400,3400,3400,0
|
|
20240806,174600,69985914490,3400,3400,3400,3400,0
|
|
20240806,174500,69985914490,3400,3400,3400,3400,0
|
|
20240806,174400,69985914490,3400,3400,3400,3400,0
|
|
20240806,174300,69985914490,3400,3400,3400,3400,0
|
|
20240806,174200,69985914490,3400,3400,3400,3400,0
|
|
20240806,174100,69985914490,3400,3400,3400,3400,0
|
|
20240806,174000,69985914490,3400,3400,3400,3400,0
|
|
20240806,173900,69985914490,3400,3400,3400,3400,0
|
|
20240806,173800,69985914490,3400,3400,3400,3400,0
|
|
20240806,173700,69985914490,3400,3400,3400,3400,0
|
|
20240806,173600,69985914490,3400,3400,3400,3400,0
|
|
20240806,173500,69985914490,3400,3400,3400,3400,0
|
|
20240806,173400,69985914490,3400,3400,3400,3400,0
|
|
20240806,173300,69985914490,3400,3400,3400,3400,0
|
|
20240806,173200,69985914490,3400,3400,3400,3400,0
|
|
20240806,173100,69985914490,3400,3400,3400,3400,0
|
|
20240806,173000,69985914490,3400,3400,3400,3400,0
|
|
20240806,172900,69985914490,3400,3400,3400,3400,0
|
|
20240806,172800,69985914490,3400,3400,3400,3400,0
|
|
20240806,172700,69985914490,3400,3400,3400,3400,0
|
|
20240806,172600,69985914490,3400,3400,3400,3400,0
|
|
20240806,172500,69985914490,3400,3400,3400,3400,0
|
|
20240806,172400,69985914490,3400,3400,3400,3400,0
|
|
20240806,172300,69985914490,3400,3400,3400,3400,0
|
|
20240806,172200,69985914490,3400,3400,3400,3400,0
|
|
20240806,172100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,172000,69985914490,3400,3400,3400,3400,0
|
|
20240806,171900,69985914490,3400,3400,3400,3400,0
|
|
20240806,171800,69985914490,3400,3400,3400,3400,0
|
|
20240806,171700,69985914490,3400,3400,3400,3400,0
|
|
20240806,171600,69985914490,3400,3400,3400,3400,0
|
|
20240806,171500,69985914490,3400,3400,3400,3400,0
|
|
20240806,171400,69985914490,3400,3400,3400,3400,0
|
|
20240806,171300,69985914490,3400,3400,3400,3400,0
|
|
20240806,171200,69985914490,3400,3400,3400,3400,0
|
|
20240806,171100,69985914490,3400,3400,3400,3400,0
|
|
20240806,171000,69985914490,3400,3400,3400,3400,0
|
|
20240806,170900,69985914490,3400,3400,3400,3400,0
|
|
20240806,170800,69985914490,3400,3400,3400,3400,0
|
|
20240806,170700,69985914490,3400,3400,3400,3400,0
|
|
20240806,170600,69985914490,3400,3400,3400,3400,0
|
|
20240806,170500,69985914490,3400,3400,3400,3400,0
|
|
20240806,170400,69985914490,3400,3400,3400,3400,0
|
|
20240806,170300,69985914490,3400,3400,3400,3400,0
|
|
20240806,170200,69985914490,3400,3400,3400,3400,0
|
|
20240806,170100,69985914490,3400,3400,3400,3400,0
|
|
20240806,170000,69985914490,3400,3400,3400,3400,0
|
|
20240806,165900,69985914490,3400,3400,3400,3400,0
|
|
20240806,165800,69985914490,3400,3400,3400,3400,0
|
|
20240806,165700,69985914490,3400,3400,3400,3400,0
|
|
20240806,165600,69985914490,3400,3400,3400,3400,0
|
|
20240806,165500,69985914490,3400,3400,3400,3400,0
|
|
20240806,165400,69985914490,3400,3400,3400,3400,0
|
|
20240806,165300,69985914490,3400,3400,3400,3400,0
|
|
20240806,165200,69985914490,3400,3400,3400,3400,0
|
|
20240806,165100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,165000,69985914490,3400,3400,3400,3400,0
|
|
20240806,164900,69985914490,3400,3400,3400,3400,0
|
|
20240806,164800,69985914490,3400,3400,3400,3400,0
|
|
20240806,164700,69985914490,3400,3400,3400,3400,0
|
|
20240806,164600,69985914490,3400,3400,3400,3400,0
|
|
20240806,164500,69985914490,3400,3400,3400,3400,0
|
|
20240806,164400,69985914490,3400,3400,3400,3400,0
|
|
20240806,164300,69985914490,3400,3400,3400,3400,0
|
|
20240806,164200,69985914490,3400,3400,3400,3400,0
|
|
20240806,164100,69985914490,3400,3400,3400,3400,0
|
|
20240806,164000,69985914490,3400,3400,3400,3400,0
|
|
20240806,163900,69985914490,3400,3400,3400,3400,0
|
|
20240806,163800,69985914490,3400,3400,3400,3400,0
|
|
20240806,163700,69985914490,3400,3400,3400,3400,0
|
|
20240806,163600,69985914490,3400,3400,3400,3400,0
|
|
20240806,163500,69985914490,3400,3400,3400,3400,0
|
|
20240806,163400,69985914490,3400,3400,3400,3400,0
|
|
20240806,163300,69985914490,3400,3400,3400,3400,0
|
|
20240806,163200,69985914490,3400,3400,3400,3400,0
|
|
20240806,163100,69985914490,3400,3400,3400,3400,0
|
|
20240806,163000,69985914490,3400,3400,3400,3400,0
|
|
20240806,162900,69985914490,3400,3400,3400,3400,0
|
|
20240806,162800,69985914490,3400,3400,3400,3400,0
|
|
20240806,162700,69985914490,3400,3400,3400,3400,0
|
|
20240806,162600,69985914490,3400,3400,3400,3400,0
|
|
20240806,162500,69985914490,3400,3400,3400,3400,0
|
|
20240806,162400,69985914490,3400,3400,3400,3400,0
|
|
20240806,162300,69985914490,3400,3400,3400,3400,0
|
|
20240806,162200,69985914490,3400,3400,3400,3400,0
|
|
20240806,162100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,162000,69985914490,3400,3400,3400,3400,0
|
|
20240806,161900,69985914490,3400,3400,3400,3400,0
|
|
20240806,161800,69985914490,3400,3400,3400,3400,0
|
|
20240806,161700,69985914490,3400,3400,3400,3400,0
|
|
20240806,161600,69985914490,3400,3400,3400,3400,0
|
|
20240806,161500,69985914490,3400,3400,3400,3400,0
|
|
20240806,161400,69985914490,3400,3400,3400,3400,0
|
|
20240806,161300,69985914490,3400,3400,3400,3400,0
|
|
20240806,161200,69985914490,3400,3400,3400,3400,0
|
|
20240806,161100,69985914490,3400,3400,3400,3400,0
|
|
20240806,161000,69985914490,3400,3400,3400,3400,0
|
|
20240806,160900,69985914490,3400,3400,3400,3400,0
|
|
20240806,160800,69985914490,3400,3400,3400,3400,0
|
|
20240806,160700,69985914490,3400,3400,3400,3400,0
|
|
20240806,160600,69985914490,3400,3400,3400,3400,0
|
|
20240806,160500,69985914490,3400,3400,3400,3400,0
|
|
20240806,160400,69985914490,3400,3400,3400,3400,0
|
|
20240806,160300,69985914490,3400,3400,3400,3400,0
|
|
20240806,160200,69985914490,3400,3400,3400,3400,0
|
|
20240806,160100,69985914490,3400,3400,3400,3400,0
|
|
20240806,160000,69985914490,3400,3400,3400,3400,0
|
|
20240806,155900,69985914490,3400,3400,3400,3400,0
|
|
20240806,155800,69985914490,3400,3400,3400,3400,0
|
|
20240806,155700,69985914490,3400,3400,3400,3400,0
|
|
20240806,155600,69985914490,3400,3400,3400,3400,0
|
|
20240806,155500,69985914490,3400,3400,3400,3400,0
|
|
20240806,155400,69985914490,3400,3400,3400,3400,0
|
|
20240806,155300,69985914490,3400,3400,3400,3400,0
|
|
20240806,155200,69985914490,3400,3400,3400,3400,0
|
|
20240806,155100,69985914490,3400,3400,3400,3400,162998
|
|
20240806,155000,69985914490,3400,3400,3400,3400,0
|
|
20240806,154900,69985914490,3400,3400,3400,3400,0
|
|
20240806,154800,69985914490,3400,3400,3400,3400,0
|
|
20240806,154700,69985914490,3400,3400,3400,3400,0
|
|
20240806,154600,69985914490,3400,3400,3400,3400,0
|
|
20240806,154500,69985914490,3400,3400,3400,3400,0
|
|
20240806,154400,69985914490,3400,3400,3400,3400,0
|
|
20240806,154300,69985914490,3400,3400,3400,3400,0
|
|
20240806,154200,69985914490,3400,3400,3400,3400,0
|
|
20240806,154100,69985914490,3400,3400,3400,3400,0
|
|
20240806,154000,69985914490,3400,3400,3400,3400,0
|
|
20240806,153900,69985914490,3400,3400,3400,3400,0
|
|
20240806,153800,69985914490,3400,3400,3400,3400,0
|
|
20240806,153700,69985914490,3400,3400,3400,3400,0
|
|
20240806,153600,69985914490,3400,3400,3400,3400,0
|
|
20240806,153500,69985914490,3400,3400,3400,3400,0
|
|
20240806,153400,69985914490,3400,3400,3400,3400,0
|
|
20240806,153300,69985914490,3400,3400,3400,3400,0
|
|
20240806,153200,69985914490,3400,3400,3400,3400,0
|
|
20240806,153100,69985914490,3400,3400,3400,3400,0
|
|
20240806,153000,69985914490,3400,3400,3400,3400,162998
|
|
20240806,152900,69431721290,3375,3375,3375,3375,0
|
|
20240806,152800,69431721290,3375,3375,3375,3375,0
|
|
20240806,152700,69431721290,3375,3375,3375,3375,0
|
|
20240806,152600,69431721290,3375,3375,3375,3375,0
|
|
20240806,152500,69431721290,3375,3375,3375,3375,0
|
|
20240806,152400,69431721290,3375,3375,3375,3375,0
|
|
20240806,152300,69431721290,3375,3375,3375,3375,0
|
|
20240806,152200,69431721290,3375,3375,3375,3375,0
|
|
20240806,152100,69431721290,3375,3375,3375,3375,0
|
|
20240806,152000,69431721290,3375,3375,3375,3375,0
|
|
20240806,151900,69431721290,3375,3400,3410,3340,173853
|
|
20240806,151800,68844923290,3410,3450,3450,3390,113971
|
|
20240806,151700,68455912860,3450,3455,3455,3440,61106
|
|
20240806,151600,68245134215,3460,3455,3475,3445,76849
|
|
20240806,151500,67979435630,3455,3470,3475,3450,82483
|
|
20240806,151400,67693744280,3470,3455,3475,3450,92051
|
|
20240806,151300,67374663300,3455,3450,3465,3445,99716
|
|
20240806,151200,67029866295,3450,3450,3455,3435,58571
|
|
20240806,151100,66828194500,3455,3380,3455,3370,182078
|
|
20240806,151000,66206194310,3380,3405,3410,3380,41671
|
|
20240806,150900,66064696420,3400,3415,3420,3395,46017
|
|
20240806,150800,65907963180,3410,3410,3415,3405,21636
|
|
20240806,150700,65834174035,3410,3405,3415,3395,66508
|
|
20240806,150600,65607740040,3405,3410,3415,3395,59705
|
|
20240806,150500,65404453495,3405,3385,3410,3380,46835
|
|
20240806,150400,65245368765,3390,3380,3390,3380,33301
|
|
20240806,150300,65132660945,3385,3380,3395,3375,48261
|
|
20240806,150200,64969290725,3375,3360,3380,3350,74561
|
|
20240806,150100,64718655515,3350,3365,3380,3340,68496
|
|
20240806,150000,64488557975,3365,3380,3380,3345,113734
|
|
20240806,145900,64105963440,3380,3415,3415,3375,55552
|
|
20240806,145800,63917558200,3415,3405,3425,3405,58180
|
|
20240806,145700,63718839995,3405,3410,3410,3400,20100
|
|
20240806,145600,63650362005,3415,3405,3430,3380,105803
|
|
20240806,145500,63290757370,3405,3410,3430,3355,165977
|
|
20240806,145400,62728550120,3410,3420,3440,3405,58747
|
|
20240806,145300,62527788535,3425,3425,3430,3410,53094
|
|
20240806,145200,62346441010,3425,3445,3450,3420,59591
|
|
20240806,145100,62141891100,3445,3435,3455,3430,52857
|
|
20240806,145000,61960037455,3430,3420,3435,3415,60952
|
|
20240806,144900,61751154390,3420,3410,3420,3410,30094
|
|
20240806,144800,61648424305,3410,3420,3440,3410,122766
|
|
20240806,144700,61228951875,3420,3450,3455,3420,109996
|
|
20240806,144600,60850969520,3450,3460,3460,3440,68354
|
|
20240806,144500,60615162415,3460,3470,3485,3450,110675
|
|
20240806,144400,60231883785,3485,3490,3495,3465,147750
|
|
20240806,144300,59716844410,3490,3490,3490,3490,0
|
|
20240806,144200,59716844410,3490,3475,3490,3470,166594
|
|
20240806,144100,59136704995,3475,3455,3475,3455,92132
|
|
20240806,144000,58817179655,3455,3435,3455,3430,163385
|
|
20240806,143900,58255111100,3435,3430,3440,3425,36020
|
|
20240806,143800,58131530590,3425,3440,3445,3425,61597
|
|
20240806,143700,57920111280,3440,3445,3450,3430,29588
|
|
20240806,143600,57818345045,3445,3460,3460,3435,42086
|
|
20240806,143500,57673261020,3460,3465,3470,3455,71692
|
|
20240806,143400,57424997150,3465,3450,3465,3445,48128
|
|
20240806,143300,57258557780,3450,3440,3450,3430,45303
|
|
20240806,143200,57102590035,3435,3430,3440,3420,41732
|
|
20240806,143100,56959394040,3430,3440,3440,3430,51627
|
|
20240806,143000,56781983825,3440,3425,3450,3415,48384
|
|
20240806,142900,56616067830,3425,3450,3455,3410,108135
|
|
20240806,142800,56244974040,3450,3450,3455,3440,32697
|
|
20240806,142700,56132260785,3450,3470,3470,3435,128400
|
|
20240806,142600,55689235410,3470,3445,3470,3440,91520
|
|
20240806,142500,55373111555,3450,3430,3460,3425,174225
|
|
20240806,142400,54773129480,3430,3410,3430,3395,64730
|
|
20240806,142300,54552417360,3410,3420,3445,3400,168578
|
|
20240806,142200,53976139530,3420,3385,3420,3375,161984
|
|
20240806,142100,53425927440,3380,3370,3385,3355,129937
|
|
20240806,142000,52987899910,3375,3370,3380,3370,61757
|
|
20240806,141900,52779393510,3370,3370,3380,3365,84364
|
|
20240806,141800,52494893335,3365,3355,3370,3350,56444
|
|
20240806,141700,52305135400,3355,3345,3355,3340,54738
|
|
20240806,141600,52121751385,3345,3310,3345,3310,64898
|
|
20240806,141500,51905762485,3310,3320,3320,3310,18821
|
|
20240806,141400,51843418065,3315,3310,3320,3310,6596
|
|
20240806,141300,51821541035,3310,3315,3320,3310,13723
|
|
20240806,141200,51776038245,3310,3310,3320,3300,10861
|
|
20240806,141100,51740053845,3320,3300,3320,3300,8379
|
|
20240806,141000,51712335790,3300,3285,3300,3285,5982
|
|
20240806,140900,51692651535,3285,3280,3290,3270,22467
|
|
20240806,140800,51618988530,3290,3320,3325,3265,71392
|
|
20240806,140700,51383859640,3320,3330,3330,3315,37210
|
|
20240806,140600,51260196120,3330,3325,3330,3320,19380
|
|
20240806,140500,51195753345,3325,3320,3325,3315,18081
|
|
20240806,140400,51135706910,3320,3315,3320,3310,6527
|
|
20240806,140300,51114067865,3320,3315,3320,3310,19107
|
|
20240806,140200,51050737465,3320,3325,3330,3310,12195
|
|
20240806,140100,51010255325,3325,3315,3330,3315,18787
|
|
20240806,140000,50947801840,3315,3310,3320,3305,16186
|
|
20240806,135900,50894184035,3305,3320,3325,3305,11603
|
|
20240806,135800,50855761095,3320,3305,3320,3295,15658
|
|
20240806,135700,50804021390,3305,3310,3315,3305,20046
|
|
20240806,135600,50737686580,3310,3325,3330,3310,7993
|
|
20240806,135500,50711155250,3325,3330,3335,3325,7214
|
|
20240806,135400,50687133070,3335,3335,3335,3325,15412
|
|
20240806,135300,50635780840,3335,3335,3335,3310,17525
|
|
20240806,135200,50577453745,3335,3315,3335,3305,58768
|
|
20240806,135100,50382183590,3315,3305,3320,3305,10226
|
|
20240806,135000,50348293640,3315,3305,3315,3305,17414
|
|
20240806,134900,50290601180,3305,3300,3305,3295,10609
|
|
20240806,134800,50255582680,3300,3320,3320,3295,15572
|
|
20240806,134700,50204121590,3320,3315,3320,3305,12826
|
|
20240806,134600,50161625110,3310,3315,3325,3310,20730
|
|
20240806,134500,50092857655,3315,3310,3320,3305,23349
|
|
20240806,134400,50015416765,3310,3290,3310,3290,52165
|
|
20240806,134300,49843276980,3295,3270,3295,3265,31563
|
|
20240806,134200,49739664810,3280,3275,3280,3265,8833
|
|
20240806,134100,49710737465,3275,3275,3280,3250,29716
|
|
20240806,134000,49613741335,3275,3285,3285,3275,25630
|
|
20240806,133900,49529682295,3285,3280,3295,3280,23106
|
|
20240806,133800,49453807215,3280,3275,3285,3275,20282
|
|
20240806,133700,49387273585,3275,3275,3290,3270,19779
|
|
20240806,133600,49322404110,3275,3285,3285,3275,13140
|
|
20240806,133500,49279293520,3285,3285,3290,3280,14492
|
|
20240806,133400,49231683380,3290,3290,3290,3285,11379
|
|
20240806,133300,49194273575,3290,3280,3290,3275,15023
|
|
20240806,133200,49144932915,3280,3275,3285,3270,17484
|
|
20240806,133100,49087585240,3275,3260,3275,3255,54631
|
|
20240806,133000,48909086425,3265,3260,3265,3255,6621
|
|
20240806,132900,48887478170,3260,3265,3265,3245,28559
|
|
20240806,132800,48794556685,3260,3270,3275,3260,22565
|
|
20240806,132700,48720862825,3265,3265,3275,3265,12449
|
|
20240806,132600,48680162830,3270,3245,3270,3245,83993
|
|
20240806,132500,48406542795,3245,3300,3300,3210,129980
|
|
20240806,132400,47982341625,3300,3310,3310,3295,43269
|
|
20240806,132300,47839444385,3305,3310,3310,3295,20642
|
|
20240806,132200,47771209435,3310,3300,3325,3295,35488
|
|
20240806,132100,47653952105,3315,3320,3330,3300,88159
|
|
20240806,132000,47362267280,3320,3325,3330,3315,12683
|
|
20240806,131900,47320155050,3320,3315,3335,3315,48585
|
|
20240806,131800,47158639725,3315,3330,3330,3315,34419
|
|
20240806,131700,47044352590,3330,3330,3340,3325,5815
|
|
20240806,131600,47024996900,3340,3335,3340,3325,10794
|
|
20240806,131500,46989010055,3335,3335,3345,3335,7308
|
|
20240806,131400,46964603100,3345,3325,3345,3320,21909
|
|
20240806,131300,46891634190,3325,3320,3330,3315,19024
|
|
20240806,131200,46828433440,3320,3350,3360,3305,63209
|
|
20240806,131100,46617772735,3345,3330,3345,3330,23869
|
|
20240806,131000,46538040095,3340,3345,3345,3305,88372
|
|
20240806,130900,46244207390,3340,3345,3365,3330,69883
|
|
20240806,130800,46010297080,3350,3370,3375,3340,80393
|
|
20240806,130700,45740165955,3365,3360,3380,3355,93256
|
|
20240806,130600,45425854565,3360,3330,3360,3325,49441
|
|
20240806,130500,45260445950,3330,3320,3330,3315,38905
|
|
20240806,130400,45131332735,3315,3320,3330,3315,54066
|
|
20240806,130300,44951649865,3325,3325,3330,3320,38382
|
|
20240806,130200,44824012785,3325,3335,3335,3305,104622
|
|
20240806,130100,44476953750,3335,3370,3370,3335,108754
|
|
20240806,130000,44112519790,3365,3355,3370,3350,54113
|
|
20240806,125900,43930728025,3355,3375,3375,3350,91503
|
|
20240806,125800,43623328585,3370,3370,3375,3350,131681
|
|
20240806,125700,43180542670,3375,3335,3380,3335,266381
|
|
20240806,125600,42286602860,3335,3315,3340,3315,121373
|
|
20240806,125500,41882509755,3315,3295,3320,3290,53686
|
|
20240806,125400,41705135245,3295,3300,3315,3290,132141
|
|
20240806,125300,41268913255,3295,3300,3300,3290,119455
|
|
20240806,125200,40875046590,3300,3285,3300,3285,91816
|
|
20240806,125100,40572723405,3285,3280,3290,3275,32414
|
|
20240806,125000,40466245785,3280,3255,3285,3250,53869
|
|
20240806,124900,40290286765,3250,3250,3255,3245,11340
|
|
20240806,124800,40253418100,3250,3245,3255,3235,39294
|
|
20240806,124700,40125981395,3245,3240,3250,3230,51309
|
|
20240806,124600,39959697010,3245,3250,3255,3240,33813
|
|
20240806,124500,39849940790,3255,3255,3255,3250,19645
|
|
20240806,124400,39786029500,3255,3250,3255,3245,20057
|
|
20240806,124300,39720786780,3245,3255,3255,3245,40189
|
|
20240806,124200,39590297075,3250,3240,3265,3240,38032
|
|
20240806,124100,39466727365,3240,3275,3280,3230,122579
|
|
20240806,124000,39068275635,3280,3285,3290,3270,55680
|
|
20240806,123900,38885477710,3290,3285,3295,3270,103811
|
|
20240806,123800,38544309105,3285,3275,3290,3270,92464
|
|
20240806,123700,38240536290,3275,3285,3285,3270,61454
|
|
20240806,123600,38038933395,3280,3275,3290,3265,90317
|
|
20240806,123500,37742841650,3280,3260,3295,3245,107760
|
|
20240806,123400,37389059710,3260,3250,3290,3230,121794
|
|
20240806,123300,36992529875,3245,3270,3280,3230,135359
|
|
20240806,123200,36552585220,3270,3275,3285,3260,166893
|
|
20240806,123100,36006552255,3280,3260,3285,3240,163985
|
|
20240806,123000,35471330165,3250,3205,3260,3200,259344
|
|
20240806,122900,34631306970,3210,3170,3210,3170,263045
|
|
20240806,122800,33791668370,3170,3165,3170,3160,7118
|
|
20240806,122700,33769134800,3165,3155,3170,3155,28834
|
|
20240806,122600,33677945335,3155,3155,3160,3155,5926
|
|
20240806,122500,33659229355,3155,3155,3160,3150,11489
|
|
20240806,122400,33622981530,3155,3150,3155,3150,8675
|
|
20240806,122300,33595619660,3150,3150,3150,3145,9798
|
|
20240806,122200,33564778495,3150,3155,3155,3145,18902
|
|
20240806,122100,33505267960,3150,3155,3160,3145,4472
|
|
20240806,122000,33491176295,3155,3150,3160,3145,13271
|
|
20240806,121900,33449284585,3145,3155,3155,3145,11716
|
|
20240806,121800,33412356840,3160,3150,3160,3150,24093
|
|
20240806,121700,33336408860,3145,3145,3150,3145,9688
|
|
20240806,121600,33305929765,3145,3150,3150,3145,4844
|
|
20240806,121500,33290694095,3145,3135,3145,3135,13303
|
|
20240806,121400,33248896705,3140,3145,3145,3135,3347
|
|
20240806,121300,33238387645,3150,3130,3150,3130,22842
|
|
20240806,121200,33166712015,3135,3130,3135,3130,11431
|
|
20240806,121100,33130903065,3135,3125,3135,3120,7145
|
|
20240806,121000,33108542125,3125,3120,3125,3120,1375
|
|
20240806,120900,33104246210,3120,3125,3130,3115,20658
|
|
20240806,120800,33039774275,3120,3125,3125,3105,11976
|
|
20240806,120700,33002459040,3120,3115,3130,3115,26785
|
|
20240806,120600,32918845735,3120,3115,3120,3110,2229
|
|
20240806,120500,32911899910,3110,3115,3125,3105,15500
|
|
20240806,120400,32863585630,3120,3105,3120,3105,13019
|
|
20240806,120300,32823078680,3105,3095,3110,3095,5562
|
|
20240806,120200,32805827900,3105,3110,3110,3095,9569
|
|
20240806,120100,32776168230,3095,3095,3110,3080,17106
|
|
20240806,120000,32723219020,3090,3115,3115,3075,54718
|
|
20240806,115900,32554019075,3110,3115,3115,3110,9233
|
|
20240806,115800,32525286830,3115,3110,3120,3110,3267
|
|
20240806,115700,32515112455,3110,3105,3115,3105,5121
|
|
20240806,115600,32499209400,3105,3115,3120,3105,16432
|
|
20240806,115500,32448102160,3115,3125,3125,3110,5485
|
|
20240806,115400,32431002560,3130,3140,3150,3120,61250
|
|
20240806,115300,32238946790,3145,3135,3145,3135,7284
|
|
20240806,115200,32216078545,3135,3135,3140,3130,8530
|
|
20240806,115100,32189337980,3140,3135,3140,3130,7145
|
|
20240806,115000,32166935755,3135,3140,3140,3130,5219
|
|
20240806,114900,32150560495,3140,3145,3145,3140,4247
|
|
20240806,114800,32137223790,3145,3145,3150,3140,1984
|
|
20240806,114700,32130986335,3145,3135,3150,3135,6061
|
|
20240806,114600,32111934600,3135,3130,3135,3130,17704
|
|
20240806,114500,32056441565,3135,3125,3135,3125,8338
|
|
20240806,114400,32030365585,3125,3140,3145,3125,21496
|
|
20240806,114300,31963077715,3140,3155,3160,3140,5479
|
|
20240806,114200,31945824415,3160,3145,3160,3140,8141
|
|
20240806,114100,31920187890,3140,3135,3150,3135,13397
|
|
20240806,114000,31878133200,3135,3155,3155,3130,19406
|
|
20240806,113900,31817209265,3155,3155,3160,3150,14245
|
|
20240806,113800,31772317985,3150,3150,3155,3140,14131
|
|
20240806,113700,31727817615,3150,3145,3155,3140,7360
|
|
20240806,113600,31704680615,3150,3165,3165,3140,38605
|
|
20240806,113500,31582952380,3165,3170,3175,3160,24144
|
|
20240806,113400,31506452335,3170,3170,3175,3165,17095
|
|
20240806,113300,31452252930,3175,3170,3175,3165,22539
|
|
20240806,113200,31380806060,3170,3160,3175,3155,27068
|
|
20240806,113100,31295099365,3160,3155,3160,3150,13097
|
|
20240806,113000,31253766850,3160,3170,3170,3140,10580
|
|
20240806,112900,31220399395,3165,3160,3170,3150,30829
|
|
20240806,112800,31122892745,3160,3140,3160,3140,21748
|
|
20240806,112700,31054262230,3145,3155,3155,3125,31570
|
|
20240806,112600,30955073565,3150,3135,3150,3135,9467
|
|
20240806,112500,30925308475,3130,3140,3140,3125,24977
|
|
20240806,112400,30847069985,3140,3160,3160,3130,22547
|
|
20240806,112300,30776332065,3160,3140,3170,3135,45502
|
|
20240806,112200,30632750355,3145,3145,3145,3100,56131
|
|
20240806,112100,30457177675,3145,3165,3165,3115,47244
|
|
20240806,112000,30308652585,3165,3165,3175,3160,95916
|
|
20240806,111900,30004698365,3165,3135,3165,3130,127550
|
|
20240806,111800,29602939345,3135,3125,3135,3125,28802
|
|
20240806,111700,29512832945,3120,3110,3125,3110,19192
|
|
20240806,111600,29452985860,3110,3100,3110,3095,13597
|
|
20240806,111500,29410773015,3100,3105,3105,3100,3756
|
|
20240806,111400,29399129300,3105,3105,3105,3100,8386
|
|
20240806,111300,29373097215,3105,3110,3110,3105,7981
|
|
20240806,111200,29348296865,3110,3095,3115,3095,21680
|
|
20240806,111100,29280933675,3100,3105,3105,3080,13370
|
|
20240806,111000,29239493555,3105,3070,3105,3070,11837
|
|
20240806,110900,29202882735,3070,3105,3110,3050,36209
|
|
20240806,110800,29091505850,3105,3105,3115,3095,21231
|
|
20240806,110700,29025523265,3105,3100,3110,3080,13916
|
|
20240806,110600,28982390670,3100,3110,3110,3085,17820
|
|
20240806,110500,28927212890,3110,3120,3120,3090,13770
|
|
20240806,110400,28884354935,3120,3085,3120,3080,48882
|
|
20240806,110300,28732769260,3085,3090,3090,3080,6758
|
|
20240806,110200,28711921035,3090,3080,3095,3075,21409
|
|
20240806,110100,28645975075,3080,3100,3100,3080,14211
|
|
20240806,110000,28602035010,3105,3100,3110,3100,29812
|
|
20240806,105900,28509514415,3105,3095,3110,3095,13958
|
|
20240806,105800,28466160275,3095,3105,3105,3095,8420
|
|
20240806,105700,28440056995,3095,3095,3105,3090,4518
|
|
20240806,105600,28426059005,3095,3090,3105,3085,16751
|
|
20240806,105500,28374297815,3090,3105,3115,3090,63310
|
|
20240806,105400,28177797610,3105,3080,3105,3075,76019
|
|
20240806,105300,27942503910,3080,3095,3100,3080,38632
|
|
20240806,105200,27823129500,3095,3085,3095,3080,40246
|
|
20240806,105100,27698777100,3085,3075,3090,3075,41854
|
|
20240806,105000,27569732105,3070,3075,3080,3065,17656
|
|
20240806,104900,27515501155,3075,3040,3085,3035,48702
|
|
20240806,104800,27366136695,3035,3020,3045,3020,20631
|
|
20240806,104700,27303523740,3025,3035,3035,3020,19296
|
|
20240806,104600,27245034125,3030,3030,3035,3025,18596
|
|
20240806,104500,27188648245,3035,3035,3040,3020,51140
|
|
20240806,104400,27033648935,3025,3010,3035,3005,47489
|
|
20240806,104300,26890178410,3015,3050,3050,3010,33210
|
|
20240806,104200,26789458565,3045,3055,3065,3045,19403
|
|
20240806,104100,26730162425,3050,3055,3065,3050,26991
|
|
20240806,104000,26647673175,3065,3050,3065,3045,39502
|
|
20240806,103900,26527151495,3045,3035,3050,3035,19842
|
|
20240806,103800,26466731165,3040,3035,3045,3030,15225
|
|
20240806,103700,26420456860,3030,3035,3040,3030,15349
|
|
20240806,103600,26373858345,3030,3025,3045,3025,37745
|
|
20240806,103500,26259265855,3020,3005,3025,3005,23521
|
|
20240806,103400,26188287115,3005,2985,3005,2985,25147
|
|
20240806,103300,26112915685,2985,2980,2990,2965,63149
|
|
20240806,103200,25925025715,2980,3000,3010,2975,53309
|
|
20240806,103100,25765544980,3000,3020,3025,2985,47927
|
|
20240806,103000,25621444285,3025,2995,3025,2990,94023
|
|
20240806,102900,25339302240,2995,3020,3020,2990,54412
|
|
20240806,102800,25175961285,3020,3030,3035,3010,127271
|
|
20240806,102700,24791680580,3030,3050,3055,3025,58838
|
|
20240806,102600,24612882180,3050,3055,3065,3050,46807
|
|
20240806,102500,24469895940,3050,3070,3070,3050,13855
|
|
20240806,102400,24427529230,3070,3070,3075,3065,12761
|
|
20240806,102300,24388364945,3070,3075,3080,3070,9827
|
|
20240806,102200,24358163790,3075,3080,3080,3075,8142
|
|
20240806,102100,24333113645,3080,3070,3085,3070,16574
|
|
20240806,102000,24282033140,3080,3060,3080,3050,49821
|
|
20240806,101900,24129120300,3060,3080,3080,3060,22674
|
|
20240806,101800,24059581615,3080,3070,3085,3065,27996
|
|
20240806,101700,23973420990,3065,3090,3090,3065,14765
|
|
20240806,101600,23927998110,3085,3085,3100,3085,45436
|
|
20240806,101500,23787559205,3080,3060,3085,3060,33308
|
|
20240806,101400,23685218945,3060,3050,3070,3050,22050
|
|
20240806,101300,23617811155,3050,3060,3065,3050,52290
|
|
20240806,101200,23458095730,3065,3065,3065,3050,147429
|
|
20240806,101100,23007399840,3065,3095,3095,3065,75191
|
|
20240806,101000,22776037470,3095,3090,3095,3070,52516
|
|
20240806,100900,22614035815,3095,3090,3095,3080,37079
|
|
20240806,100800,22499632320,3090,3100,3105,3080,51632
|
|
20240806,100700,22340174530,3095,3115,3120,3095,33337
|
|
20240806,100600,22236644500,3115,3105,3130,3105,30580
|
|
20240806,100500,22141248275,3115,3090,3125,3085,60845
|
|
20240806,100400,21952409670,3085,3130,3130,3080,133395
|
|
20240806,100300,21538115680,3135,3140,3155,3130,38260
|
|
20240806,100200,21418031315,3140,3155,3165,3140,38640
|
|
20240806,100100,21296081710,3160,3135,3165,3135,31045
|
|
20240806,100000,21198263260,3140,3130,3150,3130,35080
|
|
20240806,095900,21088138145,3130,3115,3140,3110,38809
|
|
20240806,095800,20967024890,3115,3145,3150,3115,101415
|
|
20240806,095700,20649973120,3155,3150,3155,3110,82992
|
|
20240806,095600,20389511445,3155,3160,3165,3150,17015
|
|
20240806,095500,20335817830,3160,3150,3175,3150,59373
|
|
20240806,095400,20148032665,3145,3160,3165,3145,38142
|
|
20240806,095300,20027833360,3160,3140,3165,3125,76609
|
|
20240806,095200,19787260675,3140,3140,3180,3130,116332
|
|
20240806,095100,19420980540,3140,3180,3185,3140,83769
|
|
20240806,095000,19156263440,3185,3175,3185,3160,82071
|
|
20240806,094900,18896118795,3175,3190,3200,3165,232542
|
|
20240806,094800,18155324505,3190,3175,3215,3165,439398
|
|
20240806,094700,16751633470,3185,3175,3200,3170,345154
|
|
20240806,094600,15653573445,3170,3170,3170,3170,0
|
|
20240806,094500,15653573445,3170,3170,3170,3170,0
|
|
20240806,094400,15653573445,3170,3110,3170,3105,211237
|
|
20240806,094300,14988375635,3110,3105,3125,3095,40895
|
|
20240806,094200,14861108600,3105,3115,3115,3085,35424
|
|
20240806,094100,14751356345,3100,3110,3130,3095,119363
|
|
20240806,094000,14380250180,3115,3085,3115,3085,34424
|
|
20240806,093900,14273667870,3090,3100,3105,3075,79423
|
|
20240806,093800,14028334795,3105,3120,3125,3100,61285
|
|
20240806,093700,13837675540,3120,3105,3130,3100,96140
|
|
20240806,093600,13537509410,3105,3095,3120,3090,78705
|
|
20240806,093500,13293134950,3095,3080,3100,3075,59037
|
|
20240806,093400,13111046120,3080,3060,3085,3055,75402
|
|
20240806,093300,12879219375,3060,3090,3100,3055,146319
|
|
20240806,093200,12429701690,3090,3105,3120,3085,95294
|
|
20240806,093100,12133969995,3100,3130,3130,3090,182186
|
|
20240806,093000,11566742330,3125,3100,3140,3070,319832
|
|
20240806,092900,10571354660,3090,3060,3100,3045,183613
|
|
20240806,092800,10006303505,3060,3040,3080,3035,204601
|
|
20240806,092700,9381458095,3040,3020,3045,3015,79409
|
|
20240806,092600,9140436990,3020,3040,3040,3015,64670
|
|
20240806,092500,8944778230,3035,3040,3045,3015,117466
|
|
20240806,092400,8588858865,3030,2995,3040,2995,220516
|
|
20240806,092300,7924747935,2990,2990,2995,2985,54091
|
|
20240806,092200,7763027315,2985,2985,3000,2980,155405
|
|
20240806,092100,7297964810,2985,2935,2985,2935,173102
|
|
20240806,092000,6784348680,2915,2935,2940,2915,81415
|
|
20240806,091900,6546159105,2935,2940,2940,2925,21116
|
|
20240806,091800,6484283900,2940,2950,2950,2920,85394
|
|
20240806,091700,6233760000,2945,2935,2960,2935,117313
|
|
20240806,091600,5887959100,2935,2935,2945,2920,87586
|
|
20240806,091500,5630689000,2935,2935,2935,2895,75828
|
|
20240806,091400,5409709220,2930,2910,2940,2905,158553
|
|
20240806,091300,4945598180,2910,2890,2915,2865,70423
|
|
20240806,091200,4741705035,2890,2840,2930,2840,201152
|
|
20240806,091100,4159266255,2840,2825,2845,2810,38058
|
|
20240806,091000,4051642320,2810,2800,2810,2795,21795
|
|
20240806,090900,3990493755,2800,2785,2805,2775,71064
|
|
20240806,090800,3792401060,2795,2870,2890,2785,135802
|
|
20240806,090700,3408025875,2870,2890,2890,2860,200772
|
|
20240806,090600,2829871965,2890,2880,2895,2875,87976
|
|
20240806,090500,2576193625,2880,2845,2895,2825,118088
|
|
20240806,090400,2238399240,2830,2810,2845,2805,74444
|
|
20240806,090300,2027956185,2810,2840,2840,2805,140827
|
|
20240806,090200,1629523420,2840,2840,2855,2830,102554
|
|
20240806,090100,1338335130,2845,2830,2850,2820,136929
|
|
20240806,090000,950156240,2830,2885,2885,2800,325324
|