714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,205000,24816102540,3180,3180,3180,3180,0
|
|
20240809,204900,24816102540,3180,3180,3180,3180,0
|
|
20240809,204800,24816102540,3180,3180,3180,3180,0
|
|
20240809,204700,24816102540,3180,3180,3180,3180,0
|
|
20240809,204600,24816102540,3180,3180,3180,3180,0
|
|
20240809,204500,24816102540,3180,3180,3180,3180,0
|
|
20240809,204400,24816102540,3180,3180,3180,3180,0
|
|
20240809,204300,24816102540,3180,3180,3180,3180,0
|
|
20240809,204200,24816102540,3180,3180,3180,3180,0
|
|
20240809,204100,24816102540,3180,3180,3180,3180,0
|
|
20240809,204000,24816102540,3180,3180,3180,3180,0
|
|
20240809,203900,24816102540,3180,3180,3180,3180,0
|
|
20240809,203800,24816102540,3180,3180,3180,3180,0
|
|
20240809,203700,24816102540,3180,3180,3180,3180,0
|
|
20240809,203600,24816102540,3180,3180,3180,3180,0
|
|
20240809,203500,24816102540,3180,3180,3180,3180,0
|
|
20240809,203400,24816102540,3180,3180,3180,3180,0
|
|
20240809,203300,24816102540,3180,3180,3180,3180,0
|
|
20240809,203200,24816102540,3180,3180,3180,3180,0
|
|
20240809,203100,24816102540,3180,3180,3180,3180,0
|
|
20240809,203000,24816102540,3180,3180,3180,3180,0
|
|
20240809,202900,24816102540,3180,3180,3180,3180,0
|
|
20240809,202800,24816102540,3180,3180,3180,3180,0
|
|
20240809,202700,24816102540,3180,3180,3180,3180,0
|
|
20240809,202600,24816102540,3180,3180,3180,3180,0
|
|
20240809,202500,24816102540,3180,3180,3180,3180,0
|
|
20240809,202400,24816102540,3180,3180,3180,3180,0
|
|
20240809,202300,24816102540,3180,3180,3180,3180,0
|
|
20240809,202200,24816102540,3180,3180,3180,3180,0
|
|
20240809,202100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,202000,24816102540,3180,3180,3180,3180,0
|
|
20240809,201900,24816102540,3180,3180,3180,3180,0
|
|
20240809,201800,24816102540,3180,3180,3180,3180,0
|
|
20240809,201700,24816102540,3180,3180,3180,3180,0
|
|
20240809,201600,24816102540,3180,3180,3180,3180,0
|
|
20240809,201500,24816102540,3180,3180,3180,3180,0
|
|
20240809,201400,24816102540,3180,3180,3180,3180,0
|
|
20240809,201300,24816102540,3180,3180,3180,3180,0
|
|
20240809,201200,24816102540,3180,3180,3180,3180,0
|
|
20240809,201100,24816102540,3180,3180,3180,3180,0
|
|
20240809,201000,24816102540,3180,3180,3180,3180,0
|
|
20240809,200900,24816102540,3180,3180,3180,3180,0
|
|
20240809,200800,24816102540,3180,3180,3180,3180,0
|
|
20240809,200700,24816102540,3180,3180,3180,3180,0
|
|
20240809,200600,24816102540,3180,3180,3180,3180,0
|
|
20240809,200500,24816102540,3180,3180,3180,3180,0
|
|
20240809,200400,24816102540,3180,3180,3180,3180,0
|
|
20240809,200300,24816102540,3180,3180,3180,3180,0
|
|
20240809,200200,24816102540,3180,3180,3180,3180,0
|
|
20240809,200100,24816102540,3180,3180,3180,3180,0
|
|
20240809,200000,24816102540,3180,3180,3180,3180,0
|
|
20240809,195900,24816102540,3180,3180,3180,3180,0
|
|
20240809,195800,24816102540,3180,3180,3180,3180,0
|
|
20240809,195700,24816102540,3180,3180,3180,3180,0
|
|
20240809,195600,24816102540,3180,3180,3180,3180,0
|
|
20240809,195500,24816102540,3180,3180,3180,3180,0
|
|
20240809,195400,24816102540,3180,3180,3180,3180,0
|
|
20240809,195300,24816102540,3180,3180,3180,3180,0
|
|
20240809,195200,24816102540,3180,3180,3180,3180,0
|
|
20240809,195100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,195000,24816102540,3180,3180,3180,3180,0
|
|
20240809,194900,24816102540,3180,3180,3180,3180,0
|
|
20240809,194800,24816102540,3180,3180,3180,3180,0
|
|
20240809,194700,24816102540,3180,3180,3180,3180,0
|
|
20240809,194600,24816102540,3180,3180,3180,3180,0
|
|
20240809,194500,24816102540,3180,3180,3180,3180,0
|
|
20240809,194400,24816102540,3180,3180,3180,3180,0
|
|
20240809,194300,24816102540,3180,3180,3180,3180,0
|
|
20240809,194200,24816102540,3180,3180,3180,3180,0
|
|
20240809,194100,24816102540,3180,3180,3180,3180,0
|
|
20240809,194000,24816102540,3180,3180,3180,3180,0
|
|
20240809,193900,24816102540,3180,3180,3180,3180,0
|
|
20240809,193800,24816102540,3180,3180,3180,3180,0
|
|
20240809,193700,24816102540,3180,3180,3180,3180,0
|
|
20240809,193600,24816102540,3180,3180,3180,3180,0
|
|
20240809,193500,24816102540,3180,3180,3180,3180,0
|
|
20240809,193400,24816102540,3180,3180,3180,3180,0
|
|
20240809,193300,24816102540,3180,3180,3180,3180,0
|
|
20240809,193200,24816102540,3180,3180,3180,3180,0
|
|
20240809,193100,24816102540,3180,3180,3180,3180,0
|
|
20240809,193000,24816102540,3180,3180,3180,3180,0
|
|
20240809,192900,24816102540,3180,3180,3180,3180,0
|
|
20240809,192800,24816102540,3180,3180,3180,3180,0
|
|
20240809,192700,24816102540,3180,3180,3180,3180,0
|
|
20240809,192600,24816102540,3180,3180,3180,3180,0
|
|
20240809,192500,24816102540,3180,3180,3180,3180,0
|
|
20240809,192400,24816102540,3180,3180,3180,3180,0
|
|
20240809,192300,24816102540,3180,3180,3180,3180,0
|
|
20240809,192200,24816102540,3180,3180,3180,3180,0
|
|
20240809,192100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,192000,24816102540,3180,3180,3180,3180,0
|
|
20240809,191900,24816102540,3180,3180,3180,3180,0
|
|
20240809,191800,24816102540,3180,3180,3180,3180,0
|
|
20240809,191700,24816102540,3180,3180,3180,3180,0
|
|
20240809,191600,24816102540,3180,3180,3180,3180,0
|
|
20240809,191500,24816102540,3180,3180,3180,3180,0
|
|
20240809,191400,24816102540,3180,3180,3180,3180,0
|
|
20240809,191300,24816102540,3180,3180,3180,3180,0
|
|
20240809,191200,24816102540,3180,3180,3180,3180,0
|
|
20240809,191100,24816102540,3180,3180,3180,3180,0
|
|
20240809,191000,24816102540,3180,3180,3180,3180,0
|
|
20240809,190900,24816102540,3180,3180,3180,3180,0
|
|
20240809,190800,24816102540,3180,3180,3180,3180,0
|
|
20240809,190700,24816102540,3180,3180,3180,3180,0
|
|
20240809,190600,24816102540,3180,3180,3180,3180,0
|
|
20240809,190500,24816102540,3180,3180,3180,3180,0
|
|
20240809,190400,24816102540,3180,3180,3180,3180,0
|
|
20240809,190300,24816102540,3180,3180,3180,3180,0
|
|
20240809,190200,24816102540,3180,3180,3180,3180,0
|
|
20240809,190100,24816102540,3180,3180,3180,3180,0
|
|
20240809,190000,24816102540,3180,3180,3180,3180,0
|
|
20240809,185900,24816102540,3180,3180,3180,3180,0
|
|
20240809,185800,24816102540,3180,3180,3180,3180,0
|
|
20240809,185700,24816102540,3180,3180,3180,3180,0
|
|
20240809,185600,24816102540,3180,3180,3180,3180,0
|
|
20240809,185500,24816102540,3180,3180,3180,3180,0
|
|
20240809,185400,24816102540,3180,3180,3180,3180,0
|
|
20240809,185300,24816102540,3180,3180,3180,3180,0
|
|
20240809,185200,24816102540,3180,3180,3180,3180,0
|
|
20240809,185100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,185000,24816102540,3180,3180,3180,3180,0
|
|
20240809,184900,24816102540,3180,3180,3180,3180,0
|
|
20240809,184800,24816102540,3180,3180,3180,3180,0
|
|
20240809,184700,24816102540,3180,3180,3180,3180,0
|
|
20240809,184600,24816102540,3180,3180,3180,3180,0
|
|
20240809,184500,24816102540,3180,3180,3180,3180,0
|
|
20240809,184400,24816102540,3180,3180,3180,3180,0
|
|
20240809,184300,24816102540,3180,3180,3180,3180,0
|
|
20240809,184200,24816102540,3180,3180,3180,3180,0
|
|
20240809,184100,24816102540,3180,3180,3180,3180,0
|
|
20240809,184000,24816102540,3180,3180,3180,3180,0
|
|
20240809,183900,24816102540,3180,3180,3180,3180,0
|
|
20240809,183800,24816102540,3180,3180,3180,3180,0
|
|
20240809,183700,24816102540,3180,3180,3180,3180,0
|
|
20240809,183600,24816102540,3180,3180,3180,3180,0
|
|
20240809,183500,24816102540,3180,3180,3180,3180,0
|
|
20240809,183400,24816102540,3180,3180,3180,3180,0
|
|
20240809,183300,24816102540,3180,3180,3180,3180,0
|
|
20240809,183200,24816102540,3180,3180,3180,3180,0
|
|
20240809,183100,24816102540,3180,3180,3180,3180,0
|
|
20240809,183000,24816102540,3180,3180,3180,3180,0
|
|
20240809,182900,24816102540,3180,3180,3180,3180,0
|
|
20240809,182800,24816102540,3180,3180,3180,3180,0
|
|
20240809,182700,24816102540,3180,3180,3180,3180,0
|
|
20240809,182600,24816102540,3180,3180,3180,3180,0
|
|
20240809,182500,24816102540,3180,3180,3180,3180,0
|
|
20240809,182400,24816102540,3180,3180,3180,3180,0
|
|
20240809,182300,24816102540,3180,3180,3180,3180,0
|
|
20240809,182200,24816102540,3180,3180,3180,3180,0
|
|
20240809,182100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,182000,24816102540,3180,3180,3180,3180,0
|
|
20240809,181900,24816102540,3180,3180,3180,3180,0
|
|
20240809,181800,24816102540,3180,3180,3180,3180,0
|
|
20240809,181700,24816102540,3180,3180,3180,3180,0
|
|
20240809,181600,24816102540,3180,3180,3180,3180,0
|
|
20240809,181500,24816102540,3180,3180,3180,3180,0
|
|
20240809,181400,24816102540,3180,3180,3180,3180,0
|
|
20240809,181300,24816102540,3180,3180,3180,3180,0
|
|
20240809,181200,24816102540,3180,3180,3180,3180,0
|
|
20240809,181100,24816102540,3180,3180,3180,3180,0
|
|
20240809,181000,24816102540,3180,3180,3180,3180,0
|
|
20240809,180900,24816102540,3180,3180,3180,3180,0
|
|
20240809,180800,24816102540,3180,3180,3180,3180,0
|
|
20240809,180700,24816102540,3180,3180,3180,3180,0
|
|
20240809,180600,24816102540,3180,3180,3180,3180,0
|
|
20240809,180500,24816102540,3180,3180,3180,3180,0
|
|
20240809,180400,24816102540,3180,3180,3180,3180,0
|
|
20240809,180300,24816102540,3180,3180,3180,3180,0
|
|
20240809,180200,24816102540,3180,3180,3180,3180,0
|
|
20240809,180100,24816102540,3180,3180,3180,3180,0
|
|
20240809,180000,24816102540,3180,3180,3180,3180,0
|
|
20240809,175900,24816102540,3180,3180,3180,3180,0
|
|
20240809,175800,24816102540,3180,3180,3180,3180,0
|
|
20240809,175700,24816102540,3180,3180,3180,3180,0
|
|
20240809,175600,24816102540,3180,3180,3180,3180,0
|
|
20240809,175500,24816102540,3180,3180,3180,3180,0
|
|
20240809,175400,24816102540,3180,3180,3180,3180,0
|
|
20240809,175300,24816102540,3180,3180,3180,3180,0
|
|
20240809,175200,24816102540,3180,3180,3180,3180,0
|
|
20240809,175100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,175000,24816102540,3180,3180,3180,3180,0
|
|
20240809,174900,24816102540,3180,3180,3180,3180,0
|
|
20240809,174800,24816102540,3180,3180,3180,3180,0
|
|
20240809,174700,24816102540,3180,3180,3180,3180,0
|
|
20240809,174600,24816102540,3180,3180,3180,3180,0
|
|
20240809,174500,24816102540,3180,3180,3180,3180,0
|
|
20240809,174400,24816102540,3180,3180,3180,3180,0
|
|
20240809,174300,24816102540,3180,3180,3180,3180,0
|
|
20240809,174200,24816102540,3180,3180,3180,3180,0
|
|
20240809,174100,24816102540,3180,3180,3180,3180,0
|
|
20240809,174000,24816102540,3180,3180,3180,3180,0
|
|
20240809,173900,24816102540,3180,3180,3180,3180,0
|
|
20240809,173800,24816102540,3180,3180,3180,3180,0
|
|
20240809,173700,24816102540,3180,3180,3180,3180,0
|
|
20240809,173600,24816102540,3180,3180,3180,3180,0
|
|
20240809,173500,24816102540,3180,3180,3180,3180,0
|
|
20240809,173400,24816102540,3180,3180,3180,3180,0
|
|
20240809,173300,24816102540,3180,3180,3180,3180,0
|
|
20240809,173200,24816102540,3180,3180,3180,3180,0
|
|
20240809,173100,24816102540,3180,3180,3180,3180,0
|
|
20240809,173000,24816102540,3180,3180,3180,3180,0
|
|
20240809,172900,24816102540,3180,3180,3180,3180,0
|
|
20240809,172800,24816102540,3180,3180,3180,3180,0
|
|
20240809,172700,24816102540,3180,3180,3180,3180,0
|
|
20240809,172600,24816102540,3180,3180,3180,3180,0
|
|
20240809,172500,24816102540,3180,3180,3180,3180,0
|
|
20240809,172400,24816102540,3180,3180,3180,3180,0
|
|
20240809,172300,24816102540,3180,3180,3180,3180,0
|
|
20240809,172200,24816102540,3180,3180,3180,3180,0
|
|
20240809,172100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,172000,24816102540,3180,3180,3180,3180,0
|
|
20240809,171900,24816102540,3180,3180,3180,3180,0
|
|
20240809,171800,24816102540,3180,3180,3180,3180,0
|
|
20240809,171700,24816102540,3180,3180,3180,3180,0
|
|
20240809,171600,24816102540,3180,3180,3180,3180,0
|
|
20240809,171500,24816102540,3180,3180,3180,3180,0
|
|
20240809,171400,24816102540,3180,3180,3180,3180,0
|
|
20240809,171300,24816102540,3180,3180,3180,3180,0
|
|
20240809,171200,24816102540,3180,3180,3180,3180,0
|
|
20240809,171100,24816102540,3180,3180,3180,3180,0
|
|
20240809,171000,24816102540,3180,3180,3180,3180,0
|
|
20240809,170900,24816102540,3180,3180,3180,3180,0
|
|
20240809,170800,24816102540,3180,3180,3180,3180,0
|
|
20240809,170700,24816102540,3180,3180,3180,3180,0
|
|
20240809,170600,24816102540,3180,3180,3180,3180,0
|
|
20240809,170500,24816102540,3180,3180,3180,3180,0
|
|
20240809,170400,24816102540,3180,3180,3180,3180,0
|
|
20240809,170300,24816102540,3180,3180,3180,3180,0
|
|
20240809,170200,24816102540,3180,3180,3180,3180,0
|
|
20240809,170100,24816102540,3180,3180,3180,3180,0
|
|
20240809,170000,24816102540,3180,3180,3180,3180,0
|
|
20240809,165900,24816102540,3180,3180,3180,3180,0
|
|
20240809,165800,24816102540,3180,3180,3180,3180,0
|
|
20240809,165700,24816102540,3180,3180,3180,3180,0
|
|
20240809,165600,24816102540,3180,3180,3180,3180,0
|
|
20240809,165500,24816102540,3180,3180,3180,3180,0
|
|
20240809,165400,24816102540,3180,3180,3180,3180,0
|
|
20240809,165300,24816102540,3180,3180,3180,3180,0
|
|
20240809,165200,24816102540,3180,3180,3180,3180,0
|
|
20240809,165100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,165000,24816102540,3180,3180,3180,3180,0
|
|
20240809,164900,24816102540,3180,3180,3180,3180,0
|
|
20240809,164800,24816102540,3180,3180,3180,3180,0
|
|
20240809,164700,24816102540,3180,3180,3180,3180,0
|
|
20240809,164600,24816102540,3180,3180,3180,3180,0
|
|
20240809,164500,24816102540,3180,3180,3180,3180,0
|
|
20240809,164400,24816102540,3180,3180,3180,3180,0
|
|
20240809,164300,24816102540,3180,3180,3180,3180,0
|
|
20240809,164200,24816102540,3180,3180,3180,3180,0
|
|
20240809,164100,24816102540,3180,3180,3180,3180,0
|
|
20240809,164000,24816102540,3180,3180,3180,3180,0
|
|
20240809,163900,24816102540,3180,3180,3180,3180,0
|
|
20240809,163800,24816102540,3180,3180,3180,3180,0
|
|
20240809,163700,24816102540,3180,3180,3180,3180,0
|
|
20240809,163600,24816102540,3180,3180,3180,3180,0
|
|
20240809,163500,24816102540,3180,3180,3180,3180,0
|
|
20240809,163400,24816102540,3180,3180,3180,3180,0
|
|
20240809,163300,24816102540,3180,3180,3180,3180,0
|
|
20240809,163200,24816102540,3180,3180,3180,3180,0
|
|
20240809,163100,24816102540,3180,3180,3180,3180,0
|
|
20240809,163000,24816102540,3180,3180,3180,3180,0
|
|
20240809,162900,24816102540,3180,3180,3180,3180,0
|
|
20240809,162800,24816102540,3180,3180,3180,3180,0
|
|
20240809,162700,24816102540,3180,3180,3180,3180,0
|
|
20240809,162600,24816102540,3180,3180,3180,3180,0
|
|
20240809,162500,24816102540,3180,3180,3180,3180,0
|
|
20240809,162400,24816102540,3180,3180,3180,3180,0
|
|
20240809,162300,24816102540,3180,3180,3180,3180,0
|
|
20240809,162200,24816102540,3180,3180,3180,3180,0
|
|
20240809,162100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,162000,24816102540,3180,3180,3180,3180,0
|
|
20240809,161900,24816102540,3180,3180,3180,3180,0
|
|
20240809,161800,24816102540,3180,3180,3180,3180,0
|
|
20240809,161700,24816102540,3180,3180,3180,3180,0
|
|
20240809,161600,24816102540,3180,3180,3180,3180,0
|
|
20240809,161500,24816102540,3180,3180,3180,3180,0
|
|
20240809,161400,24816102540,3180,3180,3180,3180,0
|
|
20240809,161300,24816102540,3180,3180,3180,3180,0
|
|
20240809,161200,24816102540,3180,3180,3180,3180,0
|
|
20240809,161100,24816102540,3180,3180,3180,3180,0
|
|
20240809,161000,24816102540,3180,3180,3180,3180,0
|
|
20240809,160900,24816102540,3180,3180,3180,3180,0
|
|
20240809,160800,24816102540,3180,3180,3180,3180,0
|
|
20240809,160700,24816102540,3180,3180,3180,3180,0
|
|
20240809,160600,24816102540,3180,3180,3180,3180,0
|
|
20240809,160500,24816102540,3180,3180,3180,3180,0
|
|
20240809,160400,24816102540,3180,3180,3180,3180,0
|
|
20240809,160300,24816102540,3180,3180,3180,3180,0
|
|
20240809,160200,24816102540,3180,3180,3180,3180,0
|
|
20240809,160100,24816102540,3180,3180,3180,3180,0
|
|
20240809,160000,24816102540,3180,3180,3180,3180,0
|
|
20240809,155900,24816102540,3180,3180,3180,3180,0
|
|
20240809,155800,24816102540,3180,3180,3180,3180,0
|
|
20240809,155700,24816102540,3180,3180,3180,3180,0
|
|
20240809,155600,24816102540,3180,3180,3180,3180,0
|
|
20240809,155500,24816102540,3180,3180,3180,3180,0
|
|
20240809,155400,24816102540,3180,3180,3180,3180,0
|
|
20240809,155300,24816102540,3180,3180,3180,3180,0
|
|
20240809,155200,24816102540,3180,3180,3180,3180,0
|
|
20240809,155100,24816102540,3180,3180,3180,3180,82089
|
|
20240809,155000,24816102540,3180,3180,3180,3180,0
|
|
20240809,154900,24816102540,3180,3180,3180,3180,0
|
|
20240809,154800,24816102540,3180,3180,3180,3180,0
|
|
20240809,154700,24816102540,3180,3180,3180,3180,0
|
|
20240809,154600,24816102540,3180,3180,3180,3180,0
|
|
20240809,154500,24816102540,3180,3180,3180,3180,0
|
|
20240809,154400,24816102540,3180,3180,3180,3180,0
|
|
20240809,154300,24816102540,3180,3180,3180,3180,0
|
|
20240809,154200,24816102540,3180,3180,3180,3180,0
|
|
20240809,154100,24816102540,3180,3180,3180,3180,0
|
|
20240809,154000,24816102540,3180,3180,3180,3180,0
|
|
20240809,153900,24816102540,3180,3180,3180,3180,0
|
|
20240809,153800,24816102540,3180,3180,3180,3180,0
|
|
20240809,153700,24816102540,3180,3180,3180,3180,0
|
|
20240809,153600,24816102540,3180,3180,3180,3180,0
|
|
20240809,153500,24816102540,3180,3180,3180,3180,0
|
|
20240809,153400,24816102540,3180,3180,3180,3180,0
|
|
20240809,153300,24816102540,3180,3180,3180,3180,0
|
|
20240809,153200,24816102540,3180,3180,3180,3180,0
|
|
20240809,153100,24816102540,3180,3180,3180,3180,0
|
|
20240809,153000,24816102540,3180,3180,3180,3180,82089
|
|
20240809,152900,24555059520,3175,3175,3175,3175,0
|
|
20240809,152800,24555059520,3175,3175,3175,3175,0
|
|
20240809,152700,24555059520,3175,3175,3175,3175,0
|
|
20240809,152600,24555059520,3175,3175,3175,3175,0
|
|
20240809,152500,24555059520,3175,3175,3175,3175,0
|
|
20240809,152400,24555059520,3175,3175,3175,3175,0
|
|
20240809,152300,24555059520,3175,3175,3175,3175,0
|
|
20240809,152200,24555059520,3175,3175,3175,3175,0
|
|
20240809,152100,24555059520,3175,3175,3175,3175,0
|
|
20240809,152000,24555059520,3175,3175,3175,3175,0
|
|
20240809,151900,24555059520,3175,3165,3175,3160,18658
|
|
20240809,151800,24495933100,3160,3160,3165,3160,12329
|
|
20240809,151700,24456950530,3160,3160,3165,3160,8893
|
|
20240809,151600,24428839920,3160,3160,3165,3160,8604
|
|
20240809,151500,24401649880,3160,3165,3165,3160,6795
|
|
20240809,151400,24380155265,3165,3155,3165,3155,8432
|
|
20240809,151300,24353533495,3155,3150,3155,3150,75950
|
|
20240809,151200,24114138670,3150,3160,3160,3150,23899
|
|
20240809,151100,24038720190,3160,3160,3165,3155,33583
|
|
20240809,151000,23932739585,3160,3165,3165,3160,5691
|
|
20240809,150900,23914752620,3160,3160,3165,3155,18099
|
|
20240809,150800,23857598520,3160,3165,3170,3160,36266
|
|
20240809,150700,23742865775,3170,3170,3170,3165,2118
|
|
20240809,150600,23736156420,3170,3165,3170,3165,5738
|
|
20240809,150500,23717967445,3170,3175,3175,3165,3697
|
|
20240809,150400,23706245475,3175,3170,3175,3170,23601
|
|
20240809,150300,23631418445,3170,3175,3175,3170,4368
|
|
20240809,150200,23617554565,3175,3175,3175,3170,3581
|
|
20240809,150100,23606184920,3175,3175,3175,3170,4976
|
|
20240809,150000,23590386195,3175,3175,3175,3175,5046
|
|
20240809,145900,23574365145,3175,3175,3175,3170,5083
|
|
20240809,145800,23558240410,3175,3175,3175,3170,8756
|
|
20240809,145700,23530469500,3175,3175,3175,3170,1727
|
|
20240809,145600,23524989775,3175,3170,3175,3165,11679
|
|
20240809,145500,23487973255,3170,3175,3175,3170,4196
|
|
20240809,145400,23474667550,3175,3180,3180,3170,21430
|
|
20240809,145300,23406627285,3175,3170,3180,3170,16304
|
|
20240809,145200,23354867010,3175,3175,3175,3170,9737
|
|
20240809,145100,23323975490,3175,3180,3180,3175,5286
|
|
20240809,145000,23307177100,3180,3175,3180,3170,8361
|
|
20240809,144900,23280599950,3170,3165,3170,3165,10761
|
|
20240809,144800,23246489880,3170,3170,3170,3165,16815
|
|
20240809,144700,23193190185,3165,3175,3180,3160,13627
|
|
20240809,144600,23150092875,3170,3175,3180,3170,7954
|
|
20240809,144500,23124833630,3175,3170,3180,3170,2751
|
|
20240809,144400,23116098830,3180,3185,3185,3155,51978
|
|
20240809,144300,22951329750,3185,3185,3185,3180,9820
|
|
20240809,144200,22920067355,3190,3185,3190,3185,11026
|
|
20240809,144100,22884939260,3190,3190,3190,3185,6125
|
|
20240809,144000,22865406410,3195,3195,3195,3195,397
|
|
20240809,143900,22864137995,3195,3200,3200,3190,14000
|
|
20240809,143800,22819452705,3195,3195,3200,3195,2433
|
|
20240809,143700,22811677410,3195,3200,3200,3195,4501
|
|
20240809,143600,22797291950,3200,3195,3200,3195,10763
|
|
20240809,143500,22762853545,3200,3195,3200,3195,5434
|
|
20240809,143400,22745470425,3195,3195,3195,3190,12268
|
|
20240809,143300,22706326145,3190,3200,3200,3190,30800
|
|
20240809,143200,22607968585,3195,3190,3200,3190,242468
|
|
20240809,143100,21832155505,3190,3190,3195,3185,14555
|
|
20240809,143000,21785723620,3185,3195,3195,3185,7047
|
|
20240809,142900,21763255910,3195,3195,3200,3190,4132
|
|
20240809,142800,21750042575,3195,3190,3200,3190,13657
|
|
20240809,142700,21706388660,3195,3190,3200,3185,26181
|
|
20240809,142600,21622810435,3190,3200,3205,3190,15029
|
|
20240809,142500,21574773005,3200,3195,3200,3195,719
|
|
20240809,142400,21572474555,3195,3200,3200,3195,1160
|
|
20240809,142300,21568765115,3200,3200,3200,3200,2103
|
|
20240809,142200,21562035515,3200,3195,3200,3195,788
|
|
20240809,142100,21559513920,3205,3195,3205,3195,8667
|
|
20240809,142000,21531790130,3200,3195,3200,3195,984
|
|
20240809,141900,21528643950,3200,3200,3200,3200,1480
|
|
20240809,141800,21523907950,3200,3200,3205,3195,4154
|
|
20240809,141700,21510615145,3200,3200,3200,3200,1784
|
|
20240809,141600,21504906345,3200,3200,3205,3200,6323
|
|
20240809,141500,21484662940,3200,3200,3205,3195,7116
|
|
20240809,141400,21461888140,3200,3190,3200,3190,11712
|
|
20240809,141300,21424447025,3190,3190,3195,3190,4867
|
|
20240809,141200,21408920930,3185,3185,3190,3185,558
|
|
20240809,141100,21407143665,3180,3185,3185,3180,4055
|
|
20240809,141000,21394241630,3185,3180,3190,3180,6211
|
|
20240809,140900,21374459110,3175,3165,3180,3165,4484
|
|
20240809,140800,21360228365,3170,3160,3170,3155,3242
|
|
20240809,140700,21349979515,3160,3155,3165,3150,11286
|
|
20240809,140600,21314374300,3155,3165,3165,3150,5060
|
|
20240809,140500,21298406680,3165,3145,3165,3145,4136
|
|
20240809,140400,21285339855,3160,3150,3170,3145,12629
|
|
20240809,140300,21245498955,3145,3160,3165,3145,24573
|
|
20240809,140200,21167986780,3155,3160,3170,3150,8642
|
|
20240809,140100,21140721000,3160,3205,3205,3150,144818
|
|
20240809,140000,20682810675,3190,3190,3190,3185,7361
|
|
20240809,135900,20659354715,3190,3190,3200,3190,4504
|
|
20240809,135800,20644985135,3205,3205,3205,3185,324
|
|
20240809,135700,20643947035,3205,3195,3205,3185,26501
|
|
20240809,135600,20559361815,3195,3195,3200,3195,296
|
|
20240809,135500,20558416025,3195,3195,3200,3195,1816
|
|
20240809,135400,20552613440,3200,3190,3205,3190,6174
|
|
20240809,135300,20532918070,3190,3195,3195,3190,3949
|
|
20240809,135200,20520311185,3195,3210,3210,3195,11924
|
|
20240809,135100,20482050280,3210,3210,3210,3200,1754
|
|
20240809,135000,20476433940,3200,3200,3215,3195,3835
|
|
20240809,134900,20464145180,3200,3200,3200,3195,5926
|
|
20240809,134800,20445196990,3195,3195,3195,3190,1242
|
|
20240809,134700,20441230300,3195,3190,3195,3190,9038
|
|
20240809,134600,20412394245,3190,3195,3195,3185,9686
|
|
20240809,134500,20381493135,3195,3190,3195,3190,1361
|
|
20240809,134400,20377146600,3190,3190,3190,3185,12930
|
|
20240809,134300,20335920290,3190,3185,3190,3185,5015
|
|
20240809,134200,20319922560,3185,3195,3195,3185,8029
|
|
20240809,134100,20294318095,3190,3200,3200,3190,4612
|
|
20240809,134000,20279583055,3200,3195,3200,3195,4089
|
|
20240809,133900,20266506550,3195,3195,3200,3185,12481
|
|
20240809,133800,20226665420,3185,3195,3195,3185,12218
|
|
20240809,133700,20187690140,3190,3195,3195,3190,12502
|
|
20240809,133600,20147763320,3200,3215,3215,3200,29718
|
|
20240809,133500,20052646280,3210,3210,3215,3210,575
|
|
20240809,133400,20050800255,3205,3210,3215,3200,6998
|
|
20240809,133300,20028342370,3205,3200,3205,3200,2101
|
|
20240809,133200,20021615000,3200,3200,3205,3200,3606
|
|
20240809,133100,20010073775,3200,3200,3200,3200,1650
|
|
20240809,133000,20004793775,3200,3205,3205,3200,758
|
|
20240809,132900,20002365250,3205,3195,3205,3195,1327
|
|
20240809,132800,19998121955,3200,3200,3205,3195,6637
|
|
20240809,132700,19976893160,3200,3210,3215,3200,1341
|
|
20240809,132600,19972592245,3215,3215,3215,3210,8480
|
|
20240809,132500,19945331875,3215,3210,3220,3210,3273
|
|
20240809,132400,19934809180,3215,3215,3220,3210,12110
|
|
20240809,132300,19895869490,3220,3210,3220,3210,637
|
|
20240809,132200,19893819905,3215,3220,3220,3215,2684
|
|
20240809,132100,19885179765,3220,3210,3220,3200,6259
|
|
20240809,132000,19865060650,3200,3195,3210,3195,1473
|
|
20240809,131900,19860332570,3195,3215,3215,3195,2753
|
|
20240809,131800,19851501350,3215,3205,3215,3205,4717
|
|
20240809,131700,19836355100,3210,3205,3210,3205,734
|
|
20240809,131600,19834002135,3205,3190,3205,3190,5741
|
|
20240809,131500,19815625675,3190,3185,3190,3185,4892
|
|
20240809,131400,19800044555,3185,3190,3190,3180,14400
|
|
20240809,131300,19754181120,3190,3190,3190,3190,433
|
|
20240809,131200,19752799850,3190,3195,3200,3185,14406
|
|
20240809,131100,19706817145,3195,3200,3200,3195,265
|
|
20240809,131000,19705969580,3195,3195,3200,3195,5355
|
|
20240809,130900,19688858795,3195,3205,3205,3195,7969
|
|
20240809,130800,19663362670,3205,3205,3205,3205,2410
|
|
20240809,130700,19655638620,3205,3200,3205,3200,1862
|
|
20240809,130600,19649677085,3195,3200,3200,3195,2382
|
|
20240809,130500,19642059290,3200,3210,3210,3200,12304
|
|
20240809,130400,19602657555,3210,3210,3210,3200,5516
|
|
20240809,130300,19584987795,3210,3185,3215,3185,7634
|
|
20240809,130200,19560513505,3185,3180,3190,3175,13167
|
|
20240809,130100,19518559350,3175,3185,3185,3175,7762
|
|
20240809,130000,19493855540,3180,3180,3190,3175,13835
|
|
20240809,125900,19449854565,3180,3185,3190,3165,43136
|
|
20240809,125800,19313050295,3190,3200,3205,3190,48437
|
|
20240809,125700,19158397500,3205,3210,3210,3205,7785
|
|
20240809,125600,19133441045,3210,3210,3215,3210,1608
|
|
20240809,125500,19128278865,3215,3215,3215,3210,1996
|
|
20240809,125400,19121867405,3215,3215,3225,3215,1130
|
|
20240809,125300,19118234435,3220,3215,3225,3210,574
|
|
20240809,125200,19116391190,3215,3215,3215,3210,915
|
|
20240809,125100,19113449525,3215,3230,3235,3205,7857
|
|
20240809,125000,19088185175,3235,3230,3235,3225,4781
|
|
20240809,124900,19072743950,3225,3225,3230,3225,1719
|
|
20240809,124800,19067198805,3225,3220,3225,3215,3138
|
|
20240809,124700,19057093060,3220,3210,3225,3210,1591
|
|
20240809,124600,19051972215,3220,3205,3220,3205,4125
|
|
20240809,124500,19038705875,3205,3205,3215,3200,4137
|
|
20240809,124400,19025438375,3200,3195,3200,3195,8381
|
|
20240809,124300,18998639405,3195,3205,3205,3195,6690
|
|
20240809,124200,18977231400,3205,3210,3210,3200,9985
|
|
20240809,124100,18945263430,3220,3200,3220,3200,2104
|
|
20240809,124000,18938526170,3220,3215,3220,3200,21035
|
|
20240809,123900,18871087785,3215,3220,3225,3215,4092
|
|
20240809,123800,18857912805,3220,3220,3225,3220,963
|
|
20240809,123700,18854811910,3220,3220,3225,3220,2487
|
|
20240809,123600,18846803670,3225,3225,3225,3220,2405
|
|
20240809,123500,18839055895,3225,3225,3225,3225,1695
|
|
20240809,123400,18833589520,3225,3225,3225,3220,3733
|
|
20240809,123300,18821553700,3225,3225,3225,3225,356
|
|
20240809,123200,18820405600,3225,3230,3230,3220,7881
|
|
20240809,123100,18795006345,3230,3225,3230,3225,1691
|
|
20240809,123000,18789552860,3225,3225,3230,3220,5416
|
|
20240809,122900,18772087200,3225,3220,3225,3220,452
|
|
20240809,122800,18770631100,3220,3220,3225,3220,5054
|
|
20240809,122700,18754355470,3225,3220,3225,3220,7485
|
|
20240809,122600,18730243915,3220,3225,3225,3220,1562
|
|
20240809,122500,18725209710,3220,3225,3225,3220,2029
|
|
20240809,122400,18718671550,3225,3225,3225,3220,4416
|
|
20240809,122300,18704439770,3225,3230,3230,3225,3090
|
|
20240809,122200,18694474510,3230,3230,3230,3225,9303
|
|
20240809,122100,18664471335,3230,3225,3230,3225,2708
|
|
20240809,122000,18655731175,3225,3230,3230,3225,4546
|
|
20240809,121900,18641051950,3230,3240,3240,3230,2170
|
|
20240809,121800,18634033085,3235,3240,3245,3235,7224
|
|
20240809,121700,18610638195,3240,3245,3260,3235,1675
|
|
20240809,121600,18605202505,3245,3240,3245,3235,1584
|
|
20240809,121500,18600072890,3245,3235,3245,3235,158
|
|
20240809,121400,18599561735,3245,3240,3245,3235,2099
|
|
20240809,121300,18592768325,3245,3245,3250,3240,4395
|
|
20240809,121200,18578507900,3240,3260,3260,3240,10572
|
|
20240809,121100,18544123190,3260,3250,3265,3250,7519
|
|
20240809,121000,18519618805,3250,3245,3250,3245,3884
|
|
20240809,120900,18507007425,3245,3220,3245,3220,3361
|
|
20240809,120800,18496131560,3220,3225,3230,3220,1214
|
|
20240809,120700,18492219350,3225,3230,3235,3220,6298
|
|
20240809,120600,18471886480,3230,3220,3230,3215,6592
|
|
20240809,120500,18450611115,3220,3210,3220,3210,1180
|
|
20240809,120400,18446817515,3210,3225,3225,3210,5490
|
|
20240809,120300,18429163195,3225,3230,3230,3220,2665
|
|
20240809,120200,18420575795,3230,3215,3230,3215,8010
|
|
20240809,120100,18394743180,3215,3220,3220,3215,10427
|
|
20240809,120000,18361188205,3220,3210,3225,3210,5833
|
|
20240809,115900,18342428170,3210,3205,3210,3205,11851
|
|
20240809,115800,18304434865,3205,3230,3230,3200,42062
|
|
20240809,115700,18169293280,3230,3230,3235,3225,2127
|
|
20240809,115600,18162426320,3230,3230,3235,3225,3938
|
|
20240809,115500,18149710745,3230,3245,3245,3230,59167
|
|
20240809,115400,17958174030,3240,3245,3245,3240,1296
|
|
20240809,115300,17953971825,3245,3245,3245,3245,3447
|
|
20240809,115200,17942786310,3240,3245,3245,3240,127
|
|
20240809,115100,17942374360,3240,3250,3250,3240,10900
|
|
20240809,115000,17907023335,3245,3245,3250,3245,10499
|
|
20240809,114900,17872953800,3250,3250,3250,3245,3669
|
|
20240809,114800,17861036250,3250,3255,3255,3250,871
|
|
20240809,114700,17858204695,3250,3255,3255,3250,5194
|
|
20240809,114600,17841322600,3255,3245,3255,3245,10627
|
|
20240809,114500,17806783155,3250,3250,3250,3245,9440
|
|
20240809,114400,17776119815,3255,3255,3255,3250,2453
|
|
20240809,114300,17768142520,3255,3260,3260,3255,7288
|
|
20240809,114200,17744414705,3260,3255,3260,3255,1033
|
|
20240809,114100,17741047830,3255,3260,3260,3255,2721
|
|
20240809,114000,17732186965,3260,3260,3260,3255,3156
|
|
20240809,113900,17721898980,3260,3245,3265,3245,6744
|
|
20240809,113800,17699973990,3250,3255,3255,3250,13042
|
|
20240809,113700,17657568770,3250,3260,3260,3250,3255
|
|
20240809,113600,17646980735,3250,3265,3265,3250,904
|
|
20240809,113500,17644032985,3250,3255,3260,3250,18097
|
|
20240809,113400,17585119010,3255,3250,3255,3250,1695
|
|
20240809,113300,17579607705,3250,3250,3250,3245,18770
|
|
20240809,113200,17518618240,3250,3255,3255,3250,7571
|
|
20240809,113100,17493983680,3255,3255,3260,3255,3021
|
|
20240809,113000,17484148125,3260,3265,3265,3255,7431
|
|
20240809,112900,17459927720,3260,3260,3260,3260,2059
|
|
20240809,112800,17453215380,3260,3260,3270,3260,1799
|
|
20240809,112700,17447342595,3270,3265,3275,3265,10125
|
|
20240809,112600,17414250785,3260,3265,3265,3260,1542
|
|
20240809,112500,17409222070,3260,3270,3270,3260,1535
|
|
20240809,112400,17404217865,3270,3265,3270,3260,9219
|
|
20240809,112300,17374120150,3265,3265,3270,3265,6662
|
|
20240809,112200,17352368685,3265,3260,3270,3255,4728
|
|
20240809,112100,17336942610,3260,3265,3265,3255,7852
|
|
20240809,112000,17311337160,3265,3260,3275,3255,4690
|
|
20240809,111900,17296038560,3260,3250,3265,3250,37748
|
|
20240809,111800,17173236440,3250,3265,3270,3250,27999
|
|
20240809,111700,17082010990,3270,3265,3275,3265,8722
|
|
20240809,111600,17053520700,3270,3270,3270,3265,3739
|
|
20240809,111500,17041307065,3270,3270,3270,3265,1318
|
|
20240809,111400,17037001250,3265,3265,3285,3260,32833
|
|
20240809,111300,16929670705,3265,3270,3270,3255,7358
|
|
20240809,111200,16905656985,3260,3270,3270,3255,15646
|
|
20240809,111100,16854643350,3270,3275,3275,3265,8933
|
|
20240809,111000,16825418740,3275,3270,3275,3265,2429
|
|
20240809,110900,16817487195,3270,3295,3295,3270,8578
|
|
20240809,110800,16789380190,3295,3285,3300,3280,16113
|
|
20240809,110700,16736358440,3285,3285,3285,3280,2144
|
|
20240809,110600,16729321360,3280,3275,3280,3270,11618
|
|
20240809,110500,16691249820,3275,3265,3275,3265,1585
|
|
20240809,110400,16686062080,3260,3265,3275,3255,19474
|
|
20240809,110300,16622396850,3260,3270,3275,3260,14013
|
|
20240809,110200,16576671525,3270,3260,3285,3260,12406
|
|
20240809,110100,16536098610,3260,3280,3285,3255,56668
|
|
20240809,110000,16350897235,3280,3300,3305,3280,23937
|
|
20240809,105900,16272165785,3305,3325,3330,3300,39676
|
|
20240809,105800,16140831680,3325,3310,3330,3310,32171
|
|
20240809,105700,16034021750,3310,3355,3360,3310,98077
|
|
20240809,105600,15706115800,3355,3285,3355,3280,250833
|
|
20240809,105500,14869878530,3285,3280,3315,3280,82502
|
|
20240809,105400,14597645035,3280,3270,3280,3255,15663
|
|
20240809,105300,14546438565,3270,3250,3270,3240,36698
|
|
20240809,105200,14427224905,3250,3265,3265,3250,10480
|
|
20240809,105100,14393132290,3260,3255,3260,3250,2277
|
|
20240809,105000,14385720400,3255,3250,3260,3250,3216
|
|
20240809,104900,14375262665,3250,3255,3255,3245,2896
|
|
20240809,104800,14365849655,3250,3245,3255,3245,11742
|
|
20240809,104700,14327731755,3245,3260,3260,3245,13063
|
|
20240809,104600,14285274915,3260,3265,3265,3260,7630
|
|
20240809,104500,14260393885,3265,3265,3275,3260,6715
|
|
20240809,104400,14238493225,3260,3285,3285,3250,35997
|
|
20240809,104300,14121106140,3285,3275,3285,3265,6450
|
|
20240809,104200,14099949040,3285,3285,3290,3270,8593
|
|
20240809,104100,14071749770,3285,3270,3290,3270,24150
|
|
20240809,104000,13992594360,3270,3245,3270,3240,7208
|
|
20240809,103900,13969123085,3240,3235,3240,3235,18958
|
|
20240809,103800,13907742160,3240,3240,3240,3230,16624
|
|
20240809,103700,13853956425,3240,3250,3255,3240,25518
|
|
20240809,103600,13771129125,3255,3255,3255,3250,6224
|
|
20240809,103500,13750897990,3255,3255,3260,3250,7163
|
|
20240809,103400,13727590175,3255,3255,3265,3255,3756
|
|
20240809,103300,13715362020,3255,3255,3265,3255,6751
|
|
20240809,103200,13693384095,3260,3260,3270,3255,7116
|
|
20240809,103100,13670200960,3260,3265,3270,3260,2730
|
|
20240809,103000,13661294850,3260,3280,3280,3260,14095
|
|
20240809,102900,13615279565,3280,3285,3290,3280,4928
|
|
20240809,102800,13599111075,3290,3285,3290,3280,1268
|
|
20240809,102700,13594944850,3285,3290,3290,3285,2446
|
|
20240809,102600,13586907300,3280,3275,3280,3275,7340
|
|
20240809,102500,13562861335,3270,3295,3295,3270,4081
|
|
20240809,102400,13549462375,3290,3295,3300,3290,11005
|
|
20240809,102300,13513196145,3300,3295,3300,3290,14857
|
|
20240809,102200,13464231205,3295,3270,3295,3270,19400
|
|
20240809,102100,13400632050,3270,3255,3270,3255,2280
|
|
20240809,102000,13393199085,3260,3250,3260,3250,12726
|
|
20240809,101900,13351817970,3250,3260,3260,3250,14780
|
|
20240809,101800,13303723910,3260,3255,3260,3255,8560
|
|
20240809,101700,13275853900,3260,3260,3265,3255,22235
|
|
20240809,101600,13203403895,3260,3265,3265,3260,14327
|
|
20240809,101500,13156681200,3265,3255,3265,3255,6703
|
|
20240809,101400,13134840935,3255,3250,3260,3250,6789
|
|
20240809,101300,13112755550,3250,3265,3265,3250,10149
|
|
20240809,101200,13079713945,3265,3275,3275,3265,14305
|
|
20240809,101100,13032977560,3275,3285,3300,3270,15733
|
|
20240809,101000,12981346900,3300,3260,3315,3255,27946
|
|
20240809,100900,12889282605,3250,3280,3280,3250,20577
|
|
20240809,100800,12822077575,3280,3255,3280,3250,38960
|
|
20240809,100700,12694881745,3255,3260,3265,3250,27549
|
|
20240809,100600,12605109370,3260,3275,3275,3260,14005
|
|
20240809,100500,12559366925,3270,3275,3280,3265,29342
|
|
20240809,100400,12463415440,3285,3295,3300,3275,10272
|
|
20240809,100300,12429685165,3285,3310,3310,3285,15227
|
|
20240809,100200,12379511460,3310,3310,3315,3295,7727
|
|
20240809,100100,12353959270,3305,3295,3305,3295,10109
|
|
20240809,100000,12320600335,3300,3295,3300,3290,13641
|
|
20240809,095900,12275639880,3290,3300,3300,3290,20115
|
|
20240809,095800,12209414055,3295,3310,3310,3290,15507
|
|
20240809,095700,12158206300,3310,3300,3315,3300,9413
|
|
20240809,095600,12127057595,3300,3290,3310,3285,35810
|
|
20240809,095500,12009195630,3290,3315,3315,3290,30159
|
|
20240809,095400,11909639225,3310,3310,3315,3310,23216
|
|
20240809,095300,11832758380,3310,3320,3325,3310,11445
|
|
20240809,095200,11794809610,3320,3315,3330,3305,30739
|
|
20240809,095100,11692848325,3330,3345,3350,3320,87885
|
|
20240809,095000,11399480615,3345,3335,3350,3330,84230
|
|
20240809,094900,11117817615,3335,3340,3345,3330,55818
|
|
20240809,094800,10931387030,3340,3315,3340,3300,95092
|
|
20240809,094700,10614554235,3320,3295,3325,3295,78116
|
|
20240809,094600,10355878845,3295,3290,3295,3275,9927
|
|
20240809,094500,10323234875,3290,3280,3290,3275,6168
|
|
20240809,094400,10302994955,3270,3265,3280,3260,13938
|
|
20240809,094300,10257458965,3260,3260,3300,3250,20615
|
|
20240809,094200,10190204360,3265,3285,3290,3245,18942
|
|
20240809,094100,10128448050,3290,3295,3300,3275,14928
|
|
20240809,094000,10079381140,3295,3310,3310,3285,25344
|
|
20240809,093900,9995787535,3310,3320,3320,3295,19208
|
|
20240809,093800,9932158720,3320,3310,3320,3300,24381
|
|
20240809,093700,9851337270,3310,3290,3310,3285,18775
|
|
20240809,093600,9789519220,3290,3315,3315,3290,34883
|
|
20240809,093500,9674227965,3315,3315,3320,3305,35269
|
|
20240809,093400,9557331000,3315,3305,3320,3300,40704
|
|
20240809,093300,9422509595,3305,3285,3320,3265,91714
|
|
20240809,093200,9119628760,3285,3270,3285,3265,19279
|
|
20240809,093100,9056583090,3270,3265,3270,3265,16452
|
|
20240809,093000,9002853915,3265,3275,3280,3260,32878
|
|
20240809,092900,8895221365,3280,3290,3290,3270,38865
|
|
20240809,092800,8767793525,3290,3240,3290,3240,25531
|
|
20240809,092700,8684717090,3240,3285,3290,3240,51289
|
|
20240809,092600,8517510355,3280,3300,3315,3275,54109
|
|
20240809,092500,8339585430,3310,3315,3320,3275,130715
|
|
20240809,092400,7908625590,3315,3300,3325,3280,65697
|
|
20240809,092300,7691064345,3295,3305,3305,3275,65176
|
|
20240809,092200,7476629800,3305,3315,3340,3275,139350
|
|
20240809,092100,7015363930,3315,3265,3315,3260,172627
|
|
20240809,092000,6448562620,3265,3235,3265,3225,62660
|
|
20240809,091900,6245365090,3230,3250,3255,3220,51405
|
|
20240809,091800,6078730905,3255,3230,3260,3225,85601
|
|
20240809,091700,5800855230,3230,3215,3230,3205,49303
|
|
20240809,091600,5641929800,3215,3220,3225,3200,34505
|
|
20240809,091500,5531108190,3220,3205,3245,3155,85167
|
|
20240809,091400,5257287430,3205,3165,3215,3160,68151
|
|
20240809,091300,5039656080,3165,3145,3180,3140,32571
|
|
20240809,091200,4936977585,3145,3170,3170,3135,27767
|
|
20240809,091100,4849677045,3170,3210,3210,3120,82259
|
|
20240809,091000,4589453580,3190,3215,3220,3190,50252
|
|
20240809,090900,4428207305,3220,3210,3225,3205,41746
|
|
20240809,090800,4293989895,3205,3225,3240,3205,75265
|
|
20240809,090700,4051139365,3225,3190,3225,3170,82069
|
|
20240809,090600,3788323720,3190,3180,3205,3165,136905
|
|
20240809,090500,3351877585,3190,3105,3190,3100,56712
|
|
20240809,090400,3173246300,3100,3105,3125,3075,111108
|
|
20240809,090300,2829281095,3125,3145,3190,3105,125163
|
|
20240809,090200,2436429405,3140,3160,3190,3140,447264
|
|
20240809,090100,1025993900,3170,3150,3175,3120,58654
|
|
20240809,090000,841385475,3150,3130,3150,3100,263535
|