711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,204800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,204700,27440398885,3400,3400,3400,3400,0
|
|
20240812,204600,27440398885,3400,3400,3400,3400,0
|
|
20240812,204500,27440398885,3400,3400,3400,3400,0
|
|
20240812,204400,27440398885,3400,3400,3400,3400,0
|
|
20240812,204300,27440398885,3400,3400,3400,3400,0
|
|
20240812,204200,27440398885,3400,3400,3400,3400,0
|
|
20240812,204100,27440398885,3400,3400,3400,3400,0
|
|
20240812,204000,27440398885,3400,3400,3400,3400,0
|
|
20240812,203900,27440398885,3400,3400,3400,3400,0
|
|
20240812,203800,27440398885,3400,3400,3400,3400,0
|
|
20240812,203700,27440398885,3400,3400,3400,3400,0
|
|
20240812,203600,27440398885,3400,3400,3400,3400,0
|
|
20240812,203500,27440398885,3400,3400,3400,3400,0
|
|
20240812,203400,27440398885,3400,3400,3400,3400,0
|
|
20240812,203300,27440398885,3400,3400,3400,3400,0
|
|
20240812,203200,27440398885,3400,3400,3400,3400,0
|
|
20240812,203100,27440398885,3400,3400,3400,3400,0
|
|
20240812,203000,27440398885,3400,3400,3400,3400,0
|
|
20240812,202900,27440398885,3400,3400,3400,3400,0
|
|
20240812,202800,27440398885,3400,3400,3400,3400,0
|
|
20240812,202700,27440398885,3400,3400,3400,3400,0
|
|
20240812,202600,27440398885,3400,3400,3400,3400,0
|
|
20240812,202500,27440398885,3400,3400,3400,3400,0
|
|
20240812,202400,27440398885,3400,3400,3400,3400,0
|
|
20240812,202300,27440398885,3400,3400,3400,3400,0
|
|
20240812,202200,27440398885,3400,3400,3400,3400,0
|
|
20240812,202100,27440398885,3400,3400,3400,3400,0
|
|
20240812,202000,27440398885,3400,3400,3400,3400,0
|
|
20240812,201900,27440398885,3400,3400,3400,3400,0
|
|
20240812,201800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,201700,27440398885,3400,3400,3400,3400,0
|
|
20240812,201600,27440398885,3400,3400,3400,3400,0
|
|
20240812,201500,27440398885,3400,3400,3400,3400,0
|
|
20240812,201400,27440398885,3400,3400,3400,3400,0
|
|
20240812,201300,27440398885,3400,3400,3400,3400,0
|
|
20240812,201200,27440398885,3400,3400,3400,3400,0
|
|
20240812,201100,27440398885,3400,3400,3400,3400,0
|
|
20240812,201000,27440398885,3400,3400,3400,3400,0
|
|
20240812,200900,27440398885,3400,3400,3400,3400,0
|
|
20240812,200800,27440398885,3400,3400,3400,3400,0
|
|
20240812,200700,27440398885,3400,3400,3400,3400,0
|
|
20240812,200600,27440398885,3400,3400,3400,3400,0
|
|
20240812,200500,27440398885,3400,3400,3400,3400,0
|
|
20240812,200400,27440398885,3400,3400,3400,3400,0
|
|
20240812,200300,27440398885,3400,3400,3400,3400,0
|
|
20240812,200200,27440398885,3400,3400,3400,3400,0
|
|
20240812,200100,27440398885,3400,3400,3400,3400,0
|
|
20240812,200000,27440398885,3400,3400,3400,3400,0
|
|
20240812,195900,27440398885,3400,3400,3400,3400,0
|
|
20240812,195800,27440398885,3400,3400,3400,3400,0
|
|
20240812,195700,27440398885,3400,3400,3400,3400,0
|
|
20240812,195600,27440398885,3400,3400,3400,3400,0
|
|
20240812,195500,27440398885,3400,3400,3400,3400,0
|
|
20240812,195400,27440398885,3400,3400,3400,3400,0
|
|
20240812,195300,27440398885,3400,3400,3400,3400,0
|
|
20240812,195200,27440398885,3400,3400,3400,3400,0
|
|
20240812,195100,27440398885,3400,3400,3400,3400,0
|
|
20240812,195000,27440398885,3400,3400,3400,3400,0
|
|
20240812,194900,27440398885,3400,3400,3400,3400,0
|
|
20240812,194800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,194700,27440398885,3400,3400,3400,3400,0
|
|
20240812,194600,27440398885,3400,3400,3400,3400,0
|
|
20240812,194500,27440398885,3400,3400,3400,3400,0
|
|
20240812,194400,27440398885,3400,3400,3400,3400,0
|
|
20240812,194300,27440398885,3400,3400,3400,3400,0
|
|
20240812,194200,27440398885,3400,3400,3400,3400,0
|
|
20240812,194100,27440398885,3400,3400,3400,3400,0
|
|
20240812,194000,27440398885,3400,3400,3400,3400,0
|
|
20240812,193900,27440398885,3400,3400,3400,3400,0
|
|
20240812,193800,27440398885,3400,3400,3400,3400,0
|
|
20240812,193700,27440398885,3400,3400,3400,3400,0
|
|
20240812,193600,27440398885,3400,3400,3400,3400,0
|
|
20240812,193500,27440398885,3400,3400,3400,3400,0
|
|
20240812,193400,27440398885,3400,3400,3400,3400,0
|
|
20240812,193300,27440398885,3400,3400,3400,3400,0
|
|
20240812,193200,27440398885,3400,3400,3400,3400,0
|
|
20240812,193100,27440398885,3400,3400,3400,3400,0
|
|
20240812,193000,27440398885,3400,3400,3400,3400,0
|
|
20240812,192900,27440398885,3400,3400,3400,3400,0
|
|
20240812,192800,27440398885,3400,3400,3400,3400,0
|
|
20240812,192700,27440398885,3400,3400,3400,3400,0
|
|
20240812,192600,27440398885,3400,3400,3400,3400,0
|
|
20240812,192500,27440398885,3400,3400,3400,3400,0
|
|
20240812,192400,27440398885,3400,3400,3400,3400,0
|
|
20240812,192300,27440398885,3400,3400,3400,3400,0
|
|
20240812,192200,27440398885,3400,3400,3400,3400,0
|
|
20240812,192100,27440398885,3400,3400,3400,3400,0
|
|
20240812,192000,27440398885,3400,3400,3400,3400,0
|
|
20240812,191900,27440398885,3400,3400,3400,3400,0
|
|
20240812,191800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,191700,27440398885,3400,3400,3400,3400,0
|
|
20240812,191600,27440398885,3400,3400,3400,3400,0
|
|
20240812,191500,27440398885,3400,3400,3400,3400,0
|
|
20240812,191400,27440398885,3400,3400,3400,3400,0
|
|
20240812,191300,27440398885,3400,3400,3400,3400,0
|
|
20240812,191200,27440398885,3400,3400,3400,3400,0
|
|
20240812,191100,27440398885,3400,3400,3400,3400,0
|
|
20240812,191000,27440398885,3400,3400,3400,3400,0
|
|
20240812,190900,27440398885,3400,3400,3400,3400,0
|
|
20240812,190800,27440398885,3400,3400,3400,3400,0
|
|
20240812,190700,27440398885,3400,3400,3400,3400,0
|
|
20240812,190600,27440398885,3400,3400,3400,3400,0
|
|
20240812,190500,27440398885,3400,3400,3400,3400,0
|
|
20240812,190400,27440398885,3400,3400,3400,3400,0
|
|
20240812,190300,27440398885,3400,3400,3400,3400,0
|
|
20240812,190200,27440398885,3400,3400,3400,3400,0
|
|
20240812,190100,27440398885,3400,3400,3400,3400,0
|
|
20240812,190000,27440398885,3400,3400,3400,3400,0
|
|
20240812,185900,27440398885,3400,3400,3400,3400,0
|
|
20240812,185800,27440398885,3400,3400,3400,3400,0
|
|
20240812,185700,27440398885,3400,3400,3400,3400,0
|
|
20240812,185600,27440398885,3400,3400,3400,3400,0
|
|
20240812,185500,27440398885,3400,3400,3400,3400,0
|
|
20240812,185400,27440398885,3400,3400,3400,3400,0
|
|
20240812,185300,27440398885,3400,3400,3400,3400,0
|
|
20240812,185200,27440398885,3400,3400,3400,3400,0
|
|
20240812,185100,27440398885,3400,3400,3400,3400,0
|
|
20240812,185000,27440398885,3400,3400,3400,3400,0
|
|
20240812,184900,27440398885,3400,3400,3400,3400,0
|
|
20240812,184800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,184700,27440398885,3400,3400,3400,3400,0
|
|
20240812,184600,27440398885,3400,3400,3400,3400,0
|
|
20240812,184500,27440398885,3400,3400,3400,3400,0
|
|
20240812,184400,27440398885,3400,3400,3400,3400,0
|
|
20240812,184300,27440398885,3400,3400,3400,3400,0
|
|
20240812,184200,27440398885,3400,3400,3400,3400,0
|
|
20240812,184100,27440398885,3400,3400,3400,3400,0
|
|
20240812,184000,27440398885,3400,3400,3400,3400,0
|
|
20240812,183900,27440398885,3400,3400,3400,3400,0
|
|
20240812,183800,27440398885,3400,3400,3400,3400,0
|
|
20240812,183700,27440398885,3400,3400,3400,3400,0
|
|
20240812,183600,27440398885,3400,3400,3400,3400,0
|
|
20240812,183500,27440398885,3400,3400,3400,3400,0
|
|
20240812,183400,27440398885,3400,3400,3400,3400,0
|
|
20240812,183300,27440398885,3400,3400,3400,3400,0
|
|
20240812,183200,27440398885,3400,3400,3400,3400,0
|
|
20240812,183100,27440398885,3400,3400,3400,3400,0
|
|
20240812,183000,27440398885,3400,3400,3400,3400,0
|
|
20240812,182900,27440398885,3400,3400,3400,3400,0
|
|
20240812,182800,27440398885,3400,3400,3400,3400,0
|
|
20240812,182700,27440398885,3400,3400,3400,3400,0
|
|
20240812,182600,27440398885,3400,3400,3400,3400,0
|
|
20240812,182500,27440398885,3400,3400,3400,3400,0
|
|
20240812,182400,27440398885,3400,3400,3400,3400,0
|
|
20240812,182300,27440398885,3400,3400,3400,3400,0
|
|
20240812,182200,27440398885,3400,3400,3400,3400,0
|
|
20240812,182100,27440398885,3400,3400,3400,3400,0
|
|
20240812,182000,27440398885,3400,3400,3400,3400,0
|
|
20240812,181900,27440398885,3400,3400,3400,3400,0
|
|
20240812,181800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,181700,27440398885,3400,3400,3400,3400,0
|
|
20240812,181600,27440398885,3400,3400,3400,3400,0
|
|
20240812,181500,27440398885,3400,3400,3400,3400,0
|
|
20240812,181400,27440398885,3400,3400,3400,3400,0
|
|
20240812,181300,27440398885,3400,3400,3400,3400,0
|
|
20240812,181200,27440398885,3400,3400,3400,3400,0
|
|
20240812,181100,27440398885,3400,3400,3400,3400,0
|
|
20240812,181000,27440398885,3400,3400,3400,3400,0
|
|
20240812,180900,27440398885,3400,3400,3400,3400,0
|
|
20240812,180800,27440398885,3400,3400,3400,3400,0
|
|
20240812,180700,27440398885,3400,3400,3400,3400,0
|
|
20240812,180600,27440398885,3400,3400,3400,3400,0
|
|
20240812,180500,27440398885,3400,3400,3400,3400,0
|
|
20240812,180400,27440398885,3400,3400,3400,3400,0
|
|
20240812,180300,27440398885,3400,3400,3400,3400,0
|
|
20240812,180200,27440398885,3400,3400,3400,3400,0
|
|
20240812,180100,27440398885,3400,3400,3400,3400,0
|
|
20240812,180000,27440398885,3400,3400,3400,3400,0
|
|
20240812,175900,27440398885,3400,3400,3400,3400,0
|
|
20240812,175800,27440398885,3400,3400,3400,3400,0
|
|
20240812,175700,27440398885,3400,3400,3400,3400,0
|
|
20240812,175600,27440398885,3400,3400,3400,3400,0
|
|
20240812,175500,27440398885,3400,3400,3400,3400,0
|
|
20240812,175400,27440398885,3400,3400,3400,3400,0
|
|
20240812,175300,27440398885,3400,3400,3400,3400,0
|
|
20240812,175200,27440398885,3400,3400,3400,3400,0
|
|
20240812,175100,27440398885,3400,3400,3400,3400,0
|
|
20240812,175000,27440398885,3400,3400,3400,3400,0
|
|
20240812,174900,27440398885,3400,3400,3400,3400,0
|
|
20240812,174800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,174700,27440398885,3400,3400,3400,3400,0
|
|
20240812,174600,27440398885,3400,3400,3400,3400,0
|
|
20240812,174500,27440398885,3400,3400,3400,3400,0
|
|
20240812,174400,27440398885,3400,3400,3400,3400,0
|
|
20240812,174300,27440398885,3400,3400,3400,3400,0
|
|
20240812,174200,27440398885,3400,3400,3400,3400,0
|
|
20240812,174100,27440398885,3400,3400,3400,3400,0
|
|
20240812,174000,27440398885,3400,3400,3400,3400,0
|
|
20240812,173900,27440398885,3400,3400,3400,3400,0
|
|
20240812,173800,27440398885,3400,3400,3400,3400,0
|
|
20240812,173700,27440398885,3400,3400,3400,3400,0
|
|
20240812,173600,27440398885,3400,3400,3400,3400,0
|
|
20240812,173500,27440398885,3400,3400,3400,3400,0
|
|
20240812,173400,27440398885,3400,3400,3400,3400,0
|
|
20240812,173300,27440398885,3400,3400,3400,3400,0
|
|
20240812,173200,27440398885,3400,3400,3400,3400,0
|
|
20240812,173100,27440398885,3400,3400,3400,3400,0
|
|
20240812,173000,27440398885,3400,3400,3400,3400,0
|
|
20240812,172900,27440398885,3400,3400,3400,3400,0
|
|
20240812,172800,27440398885,3400,3400,3400,3400,0
|
|
20240812,172700,27440398885,3400,3400,3400,3400,0
|
|
20240812,172600,27440398885,3400,3400,3400,3400,0
|
|
20240812,172500,27440398885,3400,3400,3400,3400,0
|
|
20240812,172400,27440398885,3400,3400,3400,3400,0
|
|
20240812,172300,27440398885,3400,3400,3400,3400,0
|
|
20240812,172200,27440398885,3400,3400,3400,3400,0
|
|
20240812,172100,27440398885,3400,3400,3400,3400,0
|
|
20240812,172000,27440398885,3400,3400,3400,3400,0
|
|
20240812,171900,27440398885,3400,3400,3400,3400,0
|
|
20240812,171800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,171700,27440398885,3400,3400,3400,3400,0
|
|
20240812,171600,27440398885,3400,3400,3400,3400,0
|
|
20240812,171500,27440398885,3400,3400,3400,3400,0
|
|
20240812,171400,27440398885,3400,3400,3400,3400,0
|
|
20240812,171300,27440398885,3400,3400,3400,3400,0
|
|
20240812,171200,27440398885,3400,3400,3400,3400,0
|
|
20240812,171100,27440398885,3400,3400,3400,3400,0
|
|
20240812,171000,27440398885,3400,3400,3400,3400,0
|
|
20240812,170900,27440398885,3400,3400,3400,3400,0
|
|
20240812,170800,27440398885,3400,3400,3400,3400,0
|
|
20240812,170700,27440398885,3400,3400,3400,3400,0
|
|
20240812,170600,27440398885,3400,3400,3400,3400,0
|
|
20240812,170500,27440398885,3400,3400,3400,3400,0
|
|
20240812,170400,27440398885,3400,3400,3400,3400,0
|
|
20240812,170300,27440398885,3400,3400,3400,3400,0
|
|
20240812,170200,27440398885,3400,3400,3400,3400,0
|
|
20240812,170100,27440398885,3400,3400,3400,3400,0
|
|
20240812,170000,27440398885,3400,3400,3400,3400,0
|
|
20240812,165900,27440398885,3400,3400,3400,3400,0
|
|
20240812,165800,27440398885,3400,3400,3400,3400,0
|
|
20240812,165700,27440398885,3400,3400,3400,3400,0
|
|
20240812,165600,27440398885,3400,3400,3400,3400,0
|
|
20240812,165500,27440398885,3400,3400,3400,3400,0
|
|
20240812,165400,27440398885,3400,3400,3400,3400,0
|
|
20240812,165300,27440398885,3400,3400,3400,3400,0
|
|
20240812,165200,27440398885,3400,3400,3400,3400,0
|
|
20240812,165100,27440398885,3400,3400,3400,3400,0
|
|
20240812,165000,27440398885,3400,3400,3400,3400,0
|
|
20240812,164900,27440398885,3400,3400,3400,3400,0
|
|
20240812,164800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,164700,27440398885,3400,3400,3400,3400,0
|
|
20240812,164600,27440398885,3400,3400,3400,3400,0
|
|
20240812,164500,27440398885,3400,3400,3400,3400,0
|
|
20240812,164400,27440398885,3400,3400,3400,3400,0
|
|
20240812,164300,27440398885,3400,3400,3400,3400,0
|
|
20240812,164200,27440398885,3400,3400,3400,3400,0
|
|
20240812,164100,27440398885,3400,3400,3400,3400,0
|
|
20240812,164000,27440398885,3400,3400,3400,3400,0
|
|
20240812,163900,27440398885,3400,3400,3400,3400,0
|
|
20240812,163800,27440398885,3400,3400,3400,3400,0
|
|
20240812,163700,27440398885,3400,3400,3400,3400,0
|
|
20240812,163600,27440398885,3400,3400,3400,3400,0
|
|
20240812,163500,27440398885,3400,3400,3400,3400,0
|
|
20240812,163400,27440398885,3400,3400,3400,3400,0
|
|
20240812,163300,27440398885,3400,3400,3400,3400,0
|
|
20240812,163200,27440398885,3400,3400,3400,3400,0
|
|
20240812,163100,27440398885,3400,3400,3400,3400,0
|
|
20240812,163000,27440398885,3400,3400,3400,3400,0
|
|
20240812,162900,27440398885,3400,3400,3400,3400,0
|
|
20240812,162800,27440398885,3400,3400,3400,3400,0
|
|
20240812,162700,27440398885,3400,3400,3400,3400,0
|
|
20240812,162600,27440398885,3400,3400,3400,3400,0
|
|
20240812,162500,27440398885,3400,3400,3400,3400,0
|
|
20240812,162400,27440398885,3400,3400,3400,3400,0
|
|
20240812,162300,27440398885,3400,3400,3400,3400,0
|
|
20240812,162200,27440398885,3400,3400,3400,3400,0
|
|
20240812,162100,27440398885,3400,3400,3400,3400,0
|
|
20240812,162000,27440398885,3400,3400,3400,3400,0
|
|
20240812,161900,27440398885,3400,3400,3400,3400,0
|
|
20240812,161800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,161700,27440398885,3400,3400,3400,3400,0
|
|
20240812,161600,27440398885,3400,3400,3400,3400,0
|
|
20240812,161500,27440398885,3400,3400,3400,3400,0
|
|
20240812,161400,27440398885,3400,3400,3400,3400,0
|
|
20240812,161300,27440398885,3400,3400,3400,3400,0
|
|
20240812,161200,27440398885,3400,3400,3400,3400,0
|
|
20240812,161100,27440398885,3400,3400,3400,3400,0
|
|
20240812,161000,27440398885,3400,3400,3400,3400,0
|
|
20240812,160900,27440398885,3400,3400,3400,3400,0
|
|
20240812,160800,27440398885,3400,3400,3400,3400,0
|
|
20240812,160700,27440398885,3400,3400,3400,3400,0
|
|
20240812,160600,27440398885,3400,3400,3400,3400,0
|
|
20240812,160500,27440398885,3400,3400,3400,3400,0
|
|
20240812,160400,27440398885,3400,3400,3400,3400,0
|
|
20240812,160300,27440398885,3400,3400,3400,3400,0
|
|
20240812,160200,27440398885,3400,3400,3400,3400,0
|
|
20240812,160100,27440398885,3400,3400,3400,3400,0
|
|
20240812,160000,27440398885,3400,3400,3400,3400,0
|
|
20240812,155900,27440398885,3400,3400,3400,3400,0
|
|
20240812,155800,27440398885,3400,3400,3400,3400,0
|
|
20240812,155700,27440398885,3400,3400,3400,3400,0
|
|
20240812,155600,27440398885,3400,3400,3400,3400,0
|
|
20240812,155500,27440398885,3400,3400,3400,3400,0
|
|
20240812,155400,27440398885,3400,3400,3400,3400,0
|
|
20240812,155300,27440398885,3400,3400,3400,3400,0
|
|
20240812,155200,27440398885,3400,3400,3400,3400,0
|
|
20240812,155100,27440398885,3400,3400,3400,3400,0
|
|
20240812,155000,27440398885,3400,3400,3400,3400,0
|
|
20240812,154900,27440398885,3400,3400,3400,3400,0
|
|
20240812,154800,27440398885,3400,3400,3400,3400,136330
|
|
20240812,154700,27440398885,3400,3400,3400,3400,0
|
|
20240812,154600,27440398885,3400,3400,3400,3400,0
|
|
20240812,154500,27440398885,3400,3400,3400,3400,0
|
|
20240812,154400,27440398885,3400,3400,3400,3400,0
|
|
20240812,154300,27440398885,3400,3400,3400,3400,0
|
|
20240812,154200,27440398885,3400,3400,3400,3400,0
|
|
20240812,154100,27440398885,3400,3400,3400,3400,0
|
|
20240812,154000,27440398885,3400,3400,3400,3400,0
|
|
20240812,153900,27440398885,3400,3400,3400,3400,0
|
|
20240812,153800,27440398885,3400,3400,3400,3400,0
|
|
20240812,153700,27440398885,3400,3400,3400,3400,0
|
|
20240812,153600,27440398885,3400,3400,3400,3400,0
|
|
20240812,153500,27440398885,3400,3400,3400,3400,0
|
|
20240812,153400,27440398885,3400,3400,3400,3400,0
|
|
20240812,153300,27440398885,3400,3400,3400,3400,0
|
|
20240812,153200,27440398885,3400,3400,3400,3400,0
|
|
20240812,153100,27440398885,3400,3400,3400,3400,0
|
|
20240812,153000,27440398885,3400,3400,3400,3400,136330
|
|
20240812,152900,26976876885,3385,3385,3385,3385,0
|
|
20240812,152800,26976876885,3385,3385,3385,3385,0
|
|
20240812,152700,26976876885,3385,3385,3385,3385,0
|
|
20240812,152600,26976876885,3385,3385,3385,3385,0
|
|
20240812,152500,26976876885,3385,3385,3385,3385,0
|
|
20240812,152400,26976876885,3385,3385,3385,3385,0
|
|
20240812,152300,26976876885,3385,3385,3385,3385,0
|
|
20240812,152200,26976876885,3385,3385,3385,3385,0
|
|
20240812,152100,26976876885,3385,3385,3385,3385,0
|
|
20240812,152000,26976876885,3385,3385,3385,3385,0
|
|
20240812,151900,26976876885,3385,3380,3385,3370,38929
|
|
20240812,151800,26845399670,3380,3385,3390,3375,21778
|
|
20240812,151700,26771767450,3385,3370,3390,3365,40581
|
|
20240812,151600,26634963315,3370,3385,3390,3370,53722
|
|
20240812,151500,26453604655,3385,3400,3400,3385,29309
|
|
20240812,151400,26354217335,3395,3390,3400,3390,14345
|
|
20240812,151300,26305502640,3395,3400,3410,3390,25008
|
|
20240812,151200,26220470360,3405,3425,3435,3390,80527
|
|
20240812,151100,25945711015,3425,3400,3425,3390,74572
|
|
20240812,151000,25691484720,3400,3385,3440,3380,284046
|
|
20240812,150900,24723906685,3385,3360,3385,3360,48400
|
|
20240812,150800,24560400000,3375,3380,3380,3355,33630
|
|
20240812,150700,24447062175,3380,3380,3385,3375,37224
|
|
20240812,150600,24321139830,3385,3380,3385,3375,27663
|
|
20240812,150500,24227627325,3385,3370,3390,3370,28250
|
|
20240812,150400,24132064990,3375,3340,3385,3340,38942
|
|
20240812,150300,24001063125,3340,3385,3390,3335,80407
|
|
20240812,150200,23730281665,3385,3390,3390,3370,57744
|
|
20240812,150100,23535135530,3385,3400,3405,3385,67586
|
|
20240812,150000,23305622675,3395,3375,3400,3375,65446
|
|
20240812,145900,23083670850,3375,3405,3410,3365,93024
|
|
20240812,145800,22768831350,3405,3410,3415,3385,141197
|
|
20240812,145700,22287731525,3405,3405,3405,3405,0
|
|
20240812,145600,22287731525,3405,3380,3405,3375,148191
|
|
20240812,145500,21784741945,3375,3315,3375,3315,168282
|
|
20240812,145400,21221237930,3315,3305,3315,3305,21274
|
|
20240812,145300,21150834145,3310,3315,3320,3310,4532
|
|
20240812,145200,21135819165,3315,3315,3320,3315,10712
|
|
20240812,145100,21100281925,3320,3325,3325,3315,11107
|
|
20240812,145000,21063442725,3320,3305,3325,3300,13812
|
|
20240812,144900,21017718340,3305,3305,3305,3300,8511
|
|
20240812,144800,20989596270,3305,3310,3310,3300,15590
|
|
20240812,144700,20938059440,3310,3325,3330,3310,19491
|
|
20240812,144600,20873325910,3325,3330,3330,3320,49352
|
|
20240812,144500,20709075790,3330,3325,3330,3320,37198
|
|
20240812,144400,20585383300,3325,3300,3325,3300,36633
|
|
20240812,144300,20464018975,3295,3295,3300,3285,13524
|
|
20240812,144200,20419432550,3285,3295,3295,3285,14058
|
|
20240812,144100,20373217355,3290,3300,3300,3285,11376
|
|
20240812,144000,20335767825,3300,3295,3300,3290,18198
|
|
20240812,143900,20275774600,3295,3285,3300,3285,13809
|
|
20240812,143800,20230269855,3290,3280,3290,3270,13351
|
|
20240812,143700,20186498495,3280,3290,3295,3270,34001
|
|
20240812,143600,20074990530,3290,3305,3305,3290,25170
|
|
20240812,143500,19991969300,3305,3310,3315,3305,22078
|
|
20240812,143400,19918854550,3310,3330,3330,3310,30635
|
|
20240812,143300,19817151630,3325,3320,3330,3320,33762
|
|
20240812,143200,19704886615,3320,3310,3320,3310,17463
|
|
20240812,143100,19646954095,3315,3300,3315,3300,23850
|
|
20240812,143000,19568027730,3305,3295,3305,3295,23667
|
|
20240812,142900,19489972880,3300,3295,3300,3295,25105
|
|
20240812,142800,19407172375,3295,3295,3300,3290,45926
|
|
20240812,142700,19255794400,3300,3340,3340,3295,88916
|
|
20240812,142600,18960227955,3335,3355,3360,3330,112102
|
|
20240812,142500,18584979270,3350,3335,3355,3315,158315
|
|
20240812,142400,18055819925,3335,3300,3345,3295,153023
|
|
20240812,142300,17546673030,3300,3275,3300,3275,86437
|
|
20240812,142200,17262622930,3275,3260,3275,3255,28491
|
|
20240812,142100,17169622385,3260,3260,3260,3255,9445
|
|
20240812,142000,17138864745,3260,3250,3260,3240,24563
|
|
20240812,141900,17058988050,3250,3265,3275,3250,53985
|
|
20240812,141800,16882609250,3270,3270,3275,3260,22595
|
|
20240812,141700,16808738595,3270,3270,3280,3270,42047
|
|
20240812,141600,16671084545,3275,3270,3280,3260,57711
|
|
20240812,141500,16482316340,3270,3250,3290,3245,98347
|
|
20240812,141400,16160834175,3245,3215,3250,3215,185275
|
|
20240812,141300,15561193630,3215,3185,3215,3180,90306
|
|
20240812,141200,15272180480,3185,3180,3190,3175,29618
|
|
20240812,141100,15177936270,3175,3160,3175,3160,20348
|
|
20240812,141000,15113426665,3160,3160,3170,3150,5546
|
|
20240812,140900,15095906495,3160,3150,3160,3150,2836
|
|
20240812,140800,15086963150,3165,3145,3165,3140,9984
|
|
20240812,140700,15055482630,3145,3135,3145,3130,12932
|
|
20240812,140600,15014860365,3140,3130,3145,3130,8486
|
|
20240812,140500,14988189435,3135,3145,3145,3110,25177
|
|
20240812,140400,14909602005,3145,3150,3150,3125,11332
|
|
20240812,140300,14874126815,3145,3155,3160,3145,2066
|
|
20240812,140200,14867622180,3155,3155,3155,3145,2625
|
|
20240812,140100,14859353340,3155,3155,3160,3150,12527
|
|
20240812,140000,14819875950,3155,3165,3165,3150,12162
|
|
20240812,135900,14781533795,3160,3160,3160,3160,2496
|
|
20240812,135800,14773646435,3160,3160,3165,3150,5068
|
|
20240812,135700,14757624155,3160,3125,3160,3125,10415
|
|
20240812,135600,14724837090,3125,3130,3130,3110,7895
|
|
20240812,135500,14700168280,3105,3155,3155,3105,40861
|
|
20240812,135400,14572658290,3155,3150,3155,3135,15293
|
|
20240812,135300,14524566505,3145,3140,3145,3140,5902
|
|
20240812,135200,14506033975,3140,3150,3150,3140,38138
|
|
20240812,135100,14386191995,3150,3130,3150,3130,6228
|
|
20240812,135000,14366629935,3125,3125,3125,3125,731
|
|
20240812,134900,14364345560,3125,3120,3125,3115,4144
|
|
20240812,134800,14351404260,3120,3115,3120,3115,306
|
|
20240812,134700,14350451065,3115,3110,3115,3110,594
|
|
20240812,134600,14348602810,3110,3120,3120,3110,8274
|
|
20240812,134500,14322805690,3120,3125,3130,3120,10463
|
|
20240812,134400,14290123900,3130,3125,3130,3125,4303
|
|
20240812,134300,14276675695,3125,3130,3130,3125,1005
|
|
20240812,134200,14273534610,3130,3135,3140,3130,3275
|
|
20240812,134100,14263268695,3130,3130,3130,3130,2135
|
|
20240812,134000,14256586145,3130,3125,3130,3125,2291
|
|
20240812,133900,14249423820,3125,3115,3125,3115,8830
|
|
20240812,133800,14221899495,3110,3115,3115,3110,2287
|
|
20240812,133700,14214785490,3110,3115,3115,3105,3770
|
|
20240812,133600,14203065290,3115,3120,3120,3115,5837
|
|
20240812,133500,14184882030,3120,3115,3120,3110,6951
|
|
20240812,133400,14163223215,3110,3105,3110,3105,3225
|
|
20240812,133300,14153203325,3105,3110,3115,3105,8501
|
|
20240812,133200,14126771530,3110,3100,3115,3100,6375
|
|
20240812,133100,14106950305,3105,3105,3105,3100,14733
|
|
20240812,133000,14061270805,3105,3105,3105,3100,2975
|
|
20240812,132900,14052036990,3105,3105,3105,3105,2087
|
|
20240812,132800,14045556855,3105,3110,3110,3100,3170
|
|
20240812,132700,14035718675,3105,3110,3110,3100,3720
|
|
20240812,132600,14024173540,3105,3105,3110,3100,4183
|
|
20240812,132500,14011190320,3105,3105,3110,3100,4057
|
|
20240812,132400,13998602785,3105,3105,3115,3100,6157
|
|
20240812,132300,13979512980,3105,3105,3110,3100,7468
|
|
20240812,132200,13956346960,3110,3115,3120,3110,7120
|
|
20240812,132100,13934179370,3115,3120,3120,3115,3357
|
|
20240812,132000,13923711205,3120,3105,3120,3105,8282
|
|
20240812,131900,13897939235,3110,3105,3110,3105,6666
|
|
20240812,131800,13877240830,3105,3105,3110,3105,2823
|
|
20240812,131700,13868472805,3105,3115,3115,3105,9343
|
|
20240812,131600,13839419735,3115,3115,3115,3115,6272
|
|
20240812,131500,13819882455,3120,3115,3120,3115,1293
|
|
20240812,131400,13815850965,3120,3120,3125,3120,8508
|
|
20240812,131300,13789300600,3125,3125,3125,3120,12853
|
|
20240812,131200,13749163350,3125,3130,3130,3125,3885
|
|
20240812,131100,13737009890,3130,3135,3135,3130,4027
|
|
20240812,131000,13724393095,3135,3140,3140,3130,3074
|
|
20240812,130900,13714767385,3140,3130,3140,3125,1652
|
|
20240812,130800,13709599965,3130,3130,3130,3130,6909
|
|
20240812,130700,13687974795,3130,3135,3135,3130,6228
|
|
20240812,130600,13668462205,3140,3145,3145,3140,25898
|
|
20240812,130500,13587107675,3150,3150,3155,3150,5128
|
|
20240812,130400,13570954395,3150,3150,3155,3150,998
|
|
20240812,130300,13567810355,3155,3155,3155,3155,358
|
|
20240812,130200,13566680865,3155,3150,3155,3150,1716
|
|
20240812,130100,13561275460,3150,3150,3150,3150,4341
|
|
20240812,130000,13547601310,3155,3155,3155,3150,1362
|
|
20240812,125900,13543305885,3150,3155,3155,3150,2435
|
|
20240812,125800,13535627875,3155,3155,3155,3155,355
|
|
20240812,125700,13534507850,3155,3155,3155,3155,79
|
|
20240812,125600,13534258605,3155,3160,3160,3150,2144
|
|
20240812,125500,13527488210,3160,3155,3160,3150,600
|
|
20240812,125400,13525592640,3150,3155,3155,3150,1509
|
|
20240812,125300,13520832595,3155,3150,3155,3150,1286
|
|
20240812,125200,13516775275,3155,3155,3155,3155,2105
|
|
20240812,125100,13510134000,3155,3155,3160,3155,12716
|
|
20240812,125000,13470014670,3155,3155,3155,3135,525
|
|
20240812,124900,13468366075,3155,3150,3155,3130,6026
|
|
20240812,124800,13449413150,3150,3145,3155,3145,4557
|
|
20240812,124700,13435057470,3150,3150,3155,3145,2104
|
|
20240812,124600,13428429490,3150,3145,3150,3145,1090
|
|
20240812,124500,13424996395,3145,3125,3145,3125,12906
|
|
20240812,124400,13384563200,3125,3130,3130,3120,6144
|
|
20240812,124300,13365374180,3130,3130,3130,3130,3213
|
|
20240812,124200,13355317490,3130,3130,3130,3130,579
|
|
20240812,124100,13353505220,3130,3130,3130,3125,2315
|
|
20240812,124000,13346259280,3130,3125,3130,3125,4382
|
|
20240812,123900,13332544195,3125,3135,3135,3125,7791
|
|
20240812,123800,13308163165,3140,3135,3140,3135,674
|
|
20240812,123700,13306047805,3140,3135,3140,3135,1571
|
|
20240812,123600,13301122090,3135,3140,3140,3135,3288
|
|
20240812,123500,13290812750,3140,3140,3140,3140,430
|
|
20240812,123400,13289462550,3140,3135,3140,3130,6708
|
|
20240812,123300,13268432970,3135,3140,3140,3130,7155
|
|
20240812,123200,13245999345,3140,3125,3140,3120,15740
|
|
20240812,123100,13196749345,3125,3140,3140,3125,26850
|
|
20240812,123000,13112733370,3140,3145,3145,3135,9226
|
|
20240812,122900,13083759665,3145,3150,3150,3145,8407
|
|
20240812,122800,13057319265,3150,3155,3155,3150,8284
|
|
20240812,122700,13031215320,3155,3155,3155,3155,2729
|
|
20240812,122600,13022605325,3155,3160,3160,3155,3141
|
|
20240812,122500,13012680365,3155,3155,3155,3150,4985
|
|
20240812,122400,12996973200,3155,3155,3155,3155,4723
|
|
20240812,122300,12982072135,3155,3160,3165,3155,9399
|
|
20240812,122200,12952403595,3160,3160,3165,3155,5038
|
|
20240812,122100,12936483020,3165,3160,3165,3160,5034
|
|
20240812,122000,12920553825,3160,3175,3175,3160,13425
|
|
20240812,121900,12878053035,3170,3170,3175,3170,2963
|
|
20240812,121800,12868651965,3170,3170,3170,3170,1981
|
|
20240812,121700,12862372195,3170,3170,3175,3165,2815
|
|
20240812,121600,12853440610,3165,3170,3170,3165,138
|
|
20240812,121500,12853003320,3165,3165,3165,3165,226
|
|
20240812,121400,12852288030,3165,3170,3170,3160,6098
|
|
20240812,121300,12833010765,3170,3170,3170,3165,2199
|
|
20240812,121200,12826039940,3170,3175,3175,3170,4563
|
|
20240812,121100,12811569790,3170,3165,3170,3165,179
|
|
20240812,121000,12811002880,3165,3170,3170,3165,2440
|
|
20240812,120900,12803277295,3170,3175,3175,3165,725
|
|
20240812,120800,12800976525,3180,3175,3180,3175,2076
|
|
20240812,120700,12794377620,3180,3180,3180,3180,834
|
|
20240812,120600,12791725500,3165,3170,3170,3155,3036
|
|
20240812,120500,12782135700,3170,3180,3185,3165,8567
|
|
20240812,120400,12754926445,3180,3185,3185,3180,12740
|
|
20240812,120300,12714402280,3180,3180,3185,3180,3261
|
|
20240812,120200,12704030150,3180,3175,3185,3170,8810
|
|
20240812,120100,12676017340,3175,3165,3175,3165,6417
|
|
20240812,120000,12655674960,3165,3160,3165,3155,2867
|
|
20240812,115900,12646612485,3160,3160,3160,3155,4346
|
|
20240812,115800,12632880150,3160,3155,3165,3155,3775
|
|
20240812,115700,12620950835,3155,3140,3155,3140,3696
|
|
20240812,115600,12609317080,3140,3130,3140,3130,9273
|
|
20240812,115500,12580272825,3130,3125,3130,3125,14245
|
|
20240812,115400,12535750170,3125,3130,3130,3125,2082
|
|
20240812,115300,12529233945,3130,3130,3130,3125,4797
|
|
20240812,115200,12514232035,3130,3130,3135,3130,9289
|
|
20240812,115100,12485153915,3135,3140,3140,3130,2582
|
|
20240812,115000,12477064025,3135,3140,3140,3135,318
|
|
20240812,114900,12476067090,3135,3140,3140,3130,7938
|
|
20240812,114800,12451207595,3140,3140,3140,3140,983
|
|
20240812,114700,12448120975,3135,3135,3140,3135,5452
|
|
20240812,114600,12431028405,3135,3140,3140,3135,2953
|
|
20240812,114500,12421759550,3135,3155,3155,3135,14988
|
|
20240812,114400,12374636170,3155,3155,3160,3150,204
|
|
20240812,114300,12373992500,3160,3155,3160,3155,990
|
|
20240812,114200,12370864190,3155,3150,3155,3145,2477
|
|
20240812,114100,12363058510,3150,3155,3155,3150,5303
|
|
20240812,114000,12346353040,3150,3155,3155,3145,5766
|
|
20240812,113900,12328184945,3145,3160,3160,3145,1621
|
|
20240812,113800,12323086655,3145,3145,3160,3140,1929
|
|
20240812,113700,12317015545,3145,3145,3150,3140,3825
|
|
20240812,113600,12304986320,3150,3160,3160,3145,3602
|
|
20240812,113500,12293641685,3160,3150,3160,3145,5793
|
|
20240812,113400,12275413730,3150,3155,3155,3150,5230
|
|
20240812,113300,12258922910,3155,3155,3160,3155,936
|
|
20240812,113200,12255966485,3160,3155,3160,3155,668
|
|
20240812,113100,12253855940,3155,3150,3155,3150,868
|
|
20240812,113000,12251121640,3150,3155,3160,3150,10659
|
|
20240812,112900,12217538485,3155,3160,3160,3150,13575
|
|
20240812,112800,12174712345,3160,3170,3170,3155,11189
|
|
20240812,112700,12139342465,3170,3175,3175,3165,15654
|
|
20240812,112600,12089752030,3175,3195,3195,3175,12984
|
|
20240812,112500,12048431665,3180,3195,3200,3180,22719
|
|
20240812,112400,11975998570,3195,3195,3195,3190,5525
|
|
20240812,112300,11958355280,3195,3200,3200,3190,7010
|
|
20240812,112200,11935958515,3195,3190,3200,3185,12596
|
|
20240812,112100,11895772625,3190,3185,3190,3185,9706
|
|
20240812,112000,11864824785,3185,3190,3190,3180,7101
|
|
20240812,111900,11842197955,3190,3195,3200,3180,19084
|
|
20240812,111800,11781285105,3195,3185,3200,3185,10432
|
|
20240812,111700,11747983545,3185,3170,3185,3170,2603
|
|
20240812,111600,11739713695,3180,3175,3180,3165,7977
|
|
20240812,111500,11714386645,3180,3175,3180,3175,2909
|
|
20240812,111400,11705149640,3180,3175,3180,3170,4358
|
|
20240812,111300,11691303010,3165,3175,3180,3160,2409
|
|
20240812,111200,11683671650,3175,3165,3180,3150,6648
|
|
20240812,111100,11662557365,3150,3160,3160,3150,3093
|
|
20240812,111000,11652802880,3155,3155,3160,3150,3418
|
|
20240812,110900,11642022780,3150,3150,3155,3145,12901
|
|
20240812,110800,11601394570,3150,3165,3165,3145,18610
|
|
20240812,110700,11542647200,3160,3185,3190,3160,29523
|
|
20240812,110600,11448952190,3190,3195,3200,3190,39893
|
|
20240812,110500,11321442680,3195,3185,3195,3180,15322
|
|
20240812,110400,11272612510,3175,3190,3190,3175,68059
|
|
20240812,110300,11056074805,3195,3185,3200,3180,55725
|
|
20240812,110200,10878328345,3185,3180,3185,3170,25202
|
|
20240812,110100,10798221095,3180,3185,3190,3175,64626
|
|
20240812,110000,10592664235,3180,3160,3190,3155,36320
|
|
20240812,105900,10477291225,3160,3135,3160,3135,40837
|
|
20240812,105800,10348625360,3135,3140,3140,3135,14200
|
|
20240812,105700,10304079465,3135,3125,3135,3125,8199
|
|
20240812,105600,10278403970,3125,3125,3130,3125,8275
|
|
20240812,105500,10252526390,3120,3120,3125,3115,7283
|
|
20240812,105400,10229795455,3120,3115,3125,3115,9066
|
|
20240812,105300,10201506615,3120,3125,3130,3115,7125
|
|
20240812,105200,10179254430,3125,3130,3130,3125,8880
|
|
20240812,105100,10151492145,3130,3120,3135,3120,7246
|
|
20240812,105000,10128829055,3125,3105,3125,3105,13199
|
|
20240812,104900,10087735385,3105,3090,3110,3090,20554
|
|
20240812,104800,10024059935,3090,3085,3090,3085,9766
|
|
20240812,104700,9993914235,3085,3080,3090,3080,1233
|
|
20240812,104600,9990115840,3080,3085,3090,3075,10952
|
|
20240812,104500,9956402755,3085,3070,3085,3070,21071
|
|
20240812,104400,9891562120,3075,3075,3075,3070,2289
|
|
20240812,104300,9884526550,3075,3070,3075,3070,1833
|
|
20240812,104200,9878890590,3075,3075,3080,3070,7503
|
|
20240812,104100,9855824135,3075,3075,3080,3075,4529
|
|
20240812,104000,9841888925,3080,3075,3080,3075,1799
|
|
20240812,103900,9836348710,3075,3070,3080,3070,10192
|
|
20240812,103800,9804984845,3075,3075,3075,3070,2259
|
|
20240812,103700,9798039675,3075,3080,3080,3075,9402
|
|
20240812,103600,9769128115,3080,3075,3080,3075,2572
|
|
20240812,103500,9761218955,3075,3090,3090,3075,13877
|
|
20240812,103400,9718436935,3090,3095,3095,3090,5138
|
|
20240812,103300,9702559860,3095,3095,3095,3095,568
|
|
20240812,103200,9700801900,3090,3095,3095,3090,2861
|
|
20240812,103100,9691952930,3095,3090,3095,3085,4887
|
|
20240812,103000,9676834095,3090,3080,3090,3080,5676
|
|
20240812,102900,9659340320,3080,3095,3095,3080,10119
|
|
20240812,102800,9628141295,3090,3090,3095,3090,4176
|
|
20240812,102700,9615232945,3090,3090,3095,3090,2532
|
|
20240812,102600,9607399520,3090,3080,3095,3080,8637
|
|
20240812,102500,9580761580,3085,3100,3100,3085,6661
|
|
20240812,102400,9560187640,3100,3100,3100,3090,17083
|
|
20240812,102300,9507304915,3100,3105,3110,3100,8712
|
|
20240812,102200,9480272940,3105,3120,3120,3105,5806
|
|
20240812,102100,9462213730,3120,3120,3125,3110,11473
|
|
20240812,102000,9426433050,3125,3130,3135,3125,11963
|
|
20240812,101900,9389007120,3135,3125,3135,3125,4651
|
|
20240812,101800,9374432820,3130,3130,3130,3125,8270
|
|
20240812,101700,9348560715,3130,3125,3130,3120,10298
|
|
20240812,101600,9316369990,3120,3120,3125,3115,6917
|
|
20240812,101500,9294778165,3120,3135,3135,3120,11944
|
|
20240812,101400,9257406945,3135,3140,3140,3135,9268
|
|
20240812,101300,9228347520,3135,3145,3150,3135,8919
|
|
20240812,101200,9200309700,3135,3150,3150,3135,15587
|
|
20240812,101100,9151248580,3150,3140,3155,3130,58930
|
|
20240812,101000,8965820375,3135,3140,3140,3120,19637
|
|
20240812,100900,8904282855,3140,3105,3150,3100,37918
|
|
20240812,100800,8785545575,3105,3095,3105,3095,8797
|
|
20240812,100700,8758284880,3095,3110,3115,3095,28184
|
|
20240812,100600,8670787030,3115,3120,3130,3105,44460
|
|
20240812,100500,8532081165,3120,3100,3120,3090,26525
|
|
20240812,100400,8449792785,3100,3060,3100,3060,28577
|
|
20240812,100300,8361754010,3060,3065,3065,3055,2096
|
|
20240812,100200,8355334140,3065,3060,3065,3055,6884
|
|
20240812,100100,8334286625,3060,3055,3065,3055,1241
|
|
20240812,100000,8330489705,3055,3055,3065,3050,3436
|
|
20240812,095900,8319982445,3055,3050,3055,3045,5882
|
|
20240812,095800,8302042035,3045,3050,3050,3045,1329
|
|
20240812,095700,8297994120,3045,3055,3060,3045,8834
|
|
20240812,095600,8271040030,3055,3050,3055,3050,5893
|
|
20240812,095500,8253046110,3050,3065,3065,3050,11745
|
|
20240812,095400,8217168630,3065,3080,3080,3060,49281
|
|
20240812,095300,8065949185,3080,3075,3080,3070,31313
|
|
20240812,095200,7969542940,3070,3060,3075,3060,17681
|
|
20240812,095100,7915265175,3060,3050,3060,3050,11230
|
|
20240812,095000,7880920930,3050,3055,3055,3050,8472
|
|
20240812,094900,7855060695,3060,3060,3060,3055,11351
|
|
20240812,094800,7820356200,3060,3065,3070,3055,32276
|
|
20240812,094700,7721430615,3065,3045,3070,3045,25000
|
|
20240812,094600,7645157170,3045,3035,3050,3035,12645
|
|
20240812,094500,7606678910,3035,3045,3050,3030,51520
|
|
20240812,094400,7449904935,3045,3010,3045,3005,49409
|
|
20240812,094300,7300511120,3010,2985,3010,2985,34496
|
|
20240812,094200,7196999995,2985,2980,2985,2975,10467
|
|
20240812,094100,7165827960,2985,2990,2990,2980,18101
|
|
20240812,094000,7111845490,2990,2995,2995,2985,26629
|
|
20240812,093900,7032280000,2995,2990,2995,2990,2785
|
|
20240812,093800,7023942680,2995,3000,3000,2990,5276
|
|
20240812,093700,7008137180,3000,2985,3000,2985,30987
|
|
20240812,093600,6915276570,2990,2990,2990,2980,27828
|
|
20240812,093500,6832215730,2990,2980,2995,2980,20003
|
|
20240812,093400,6772477920,2985,2985,2985,2980,12142
|
|
20240812,093300,6736277560,2985,2990,2990,2980,13339
|
|
20240812,093200,6696466045,2990,2995,2995,2980,73613
|
|
20240812,093100,6476414615,2995,3010,3010,2990,20774
|
|
20240812,093000,6414143085,3005,3010,3015,3000,29605
|
|
20240812,092900,6325168290,3010,3000,3030,3000,72382
|
|
20240812,092800,6106762330,3005,2995,3005,2990,26983
|
|
20240812,092700,6025860315,2990,2985,2995,2980,30717
|
|
20240812,092600,5934049205,2985,2955,2990,2955,27262
|
|
20240812,092500,5853046800,2950,2955,2960,2940,141959
|
|
20240812,092400,5434091530,2955,2975,2980,2940,226371
|
|
20240812,092300,4765463260,2970,3015,3015,2970,273965
|
|
20240812,092200,3946300410,3010,3020,3020,3010,32053
|
|
20240812,092100,3849747060,3015,3020,3020,3010,22179
|
|
20240812,092000,3782940915,3020,3020,3020,3010,9037
|
|
20240812,091900,3755687440,3020,3005,3030,3005,38309
|
|
20240812,091800,3639943155,3010,3020,3025,3005,66161
|
|
20240812,091700,3440673560,3020,3020,3025,3015,12598
|
|
20240812,091600,3402620545,3025,3025,3025,3020,53513
|
|
20240812,091500,3240910335,3020,3025,3025,3020,37546
|
|
20240812,091400,3127487085,3020,3020,3030,3020,21910
|
|
20240812,091300,3061299250,3025,3020,3025,3010,49606
|
|
20240812,091200,2911552495,3020,3010,3020,3005,54697
|
|
20240812,091100,2746998600,3010,3020,3025,3010,66792
|
|
20240812,091000,2545393390,3030,3040,3040,3020,72301
|
|
20240812,090900,2326354375,3040,3045,3050,3035,30221
|
|
20240812,090800,2234397530,3045,3060,3060,3045,54574
|
|
20240812,090700,2067888855,3060,3070,3075,3055,36750
|
|
20240812,090600,1955265475,3075,3055,3085,3050,40657
|
|
20240812,090500,1830526595,3055,3045,3060,3040,46535
|
|
20240812,090400,1688680520,3045,3050,3050,3035,43443
|
|
20240812,090300,1556553530,3050,3015,3050,3015,55665
|
|
20240812,090200,1388281700,3020,3035,3045,3015,126278
|
|
20240812,090100,1005753775,3040,3080,3080,3035,125986
|
|
20240812,090000,620617310,3075,3100,3100,3075,181157
|