711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,204800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,204700,32133358130,2950,2950,2950,2950,0
|
|
20240816,204600,32133358130,2950,2950,2950,2950,0
|
|
20240816,204500,32133358130,2950,2950,2950,2950,0
|
|
20240816,204400,32133358130,2950,2950,2950,2950,0
|
|
20240816,204300,32133358130,2950,2950,2950,2950,0
|
|
20240816,204200,32133358130,2950,2950,2950,2950,0
|
|
20240816,204100,32133358130,2950,2950,2950,2950,0
|
|
20240816,204000,32133358130,2950,2950,2950,2950,0
|
|
20240816,203900,32133358130,2950,2950,2950,2950,0
|
|
20240816,203800,32133358130,2950,2950,2950,2950,0
|
|
20240816,203700,32133358130,2950,2950,2950,2950,0
|
|
20240816,203600,32133358130,2950,2950,2950,2950,0
|
|
20240816,203500,32133358130,2950,2950,2950,2950,0
|
|
20240816,203400,32133358130,2950,2950,2950,2950,0
|
|
20240816,203300,32133358130,2950,2950,2950,2950,0
|
|
20240816,203200,32133358130,2950,2950,2950,2950,0
|
|
20240816,203100,32133358130,2950,2950,2950,2950,0
|
|
20240816,203000,32133358130,2950,2950,2950,2950,0
|
|
20240816,202900,32133358130,2950,2950,2950,2950,0
|
|
20240816,202800,32133358130,2950,2950,2950,2950,0
|
|
20240816,202700,32133358130,2950,2950,2950,2950,0
|
|
20240816,202600,32133358130,2950,2950,2950,2950,0
|
|
20240816,202500,32133358130,2950,2950,2950,2950,0
|
|
20240816,202400,32133358130,2950,2950,2950,2950,0
|
|
20240816,202300,32133358130,2950,2950,2950,2950,0
|
|
20240816,202200,32133358130,2950,2950,2950,2950,0
|
|
20240816,202100,32133358130,2950,2950,2950,2950,0
|
|
20240816,202000,32133358130,2950,2950,2950,2950,0
|
|
20240816,201900,32133358130,2950,2950,2950,2950,0
|
|
20240816,201800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,201700,32133358130,2950,2950,2950,2950,0
|
|
20240816,201600,32133358130,2950,2950,2950,2950,0
|
|
20240816,201500,32133358130,2950,2950,2950,2950,0
|
|
20240816,201400,32133358130,2950,2950,2950,2950,0
|
|
20240816,201300,32133358130,2950,2950,2950,2950,0
|
|
20240816,201200,32133358130,2950,2950,2950,2950,0
|
|
20240816,201100,32133358130,2950,2950,2950,2950,0
|
|
20240816,201000,32133358130,2950,2950,2950,2950,0
|
|
20240816,200900,32133358130,2950,2950,2950,2950,0
|
|
20240816,200800,32133358130,2950,2950,2950,2950,0
|
|
20240816,200700,32133358130,2950,2950,2950,2950,0
|
|
20240816,200600,32133358130,2950,2950,2950,2950,0
|
|
20240816,200500,32133358130,2950,2950,2950,2950,0
|
|
20240816,200400,32133358130,2950,2950,2950,2950,0
|
|
20240816,200300,32133358130,2950,2950,2950,2950,0
|
|
20240816,200200,32133358130,2950,2950,2950,2950,0
|
|
20240816,200100,32133358130,2950,2950,2950,2950,0
|
|
20240816,200000,32133358130,2950,2950,2950,2950,0
|
|
20240816,195900,32133358130,2950,2950,2950,2950,0
|
|
20240816,195800,32133358130,2950,2950,2950,2950,0
|
|
20240816,195700,32133358130,2950,2950,2950,2950,0
|
|
20240816,195600,32133358130,2950,2950,2950,2950,0
|
|
20240816,195500,32133358130,2950,2950,2950,2950,0
|
|
20240816,195400,32133358130,2950,2950,2950,2950,0
|
|
20240816,195300,32133358130,2950,2950,2950,2950,0
|
|
20240816,195200,32133358130,2950,2950,2950,2950,0
|
|
20240816,195100,32133358130,2950,2950,2950,2950,0
|
|
20240816,195000,32133358130,2950,2950,2950,2950,0
|
|
20240816,194900,32133358130,2950,2950,2950,2950,0
|
|
20240816,194800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,194700,32133358130,2950,2950,2950,2950,0
|
|
20240816,194600,32133358130,2950,2950,2950,2950,0
|
|
20240816,194500,32133358130,2950,2950,2950,2950,0
|
|
20240816,194400,32133358130,2950,2950,2950,2950,0
|
|
20240816,194300,32133358130,2950,2950,2950,2950,0
|
|
20240816,194200,32133358130,2950,2950,2950,2950,0
|
|
20240816,194100,32133358130,2950,2950,2950,2950,0
|
|
20240816,194000,32133358130,2950,2950,2950,2950,0
|
|
20240816,193900,32133358130,2950,2950,2950,2950,0
|
|
20240816,193800,32133358130,2950,2950,2950,2950,0
|
|
20240816,193700,32133358130,2950,2950,2950,2950,0
|
|
20240816,193600,32133358130,2950,2950,2950,2950,0
|
|
20240816,193500,32133358130,2950,2950,2950,2950,0
|
|
20240816,193400,32133358130,2950,2950,2950,2950,0
|
|
20240816,193300,32133358130,2950,2950,2950,2950,0
|
|
20240816,193200,32133358130,2950,2950,2950,2950,0
|
|
20240816,193100,32133358130,2950,2950,2950,2950,0
|
|
20240816,193000,32133358130,2950,2950,2950,2950,0
|
|
20240816,192900,32133358130,2950,2950,2950,2950,0
|
|
20240816,192800,32133358130,2950,2950,2950,2950,0
|
|
20240816,192700,32133358130,2950,2950,2950,2950,0
|
|
20240816,192600,32133358130,2950,2950,2950,2950,0
|
|
20240816,192500,32133358130,2950,2950,2950,2950,0
|
|
20240816,192400,32133358130,2950,2950,2950,2950,0
|
|
20240816,192300,32133358130,2950,2950,2950,2950,0
|
|
20240816,192200,32133358130,2950,2950,2950,2950,0
|
|
20240816,192100,32133358130,2950,2950,2950,2950,0
|
|
20240816,192000,32133358130,2950,2950,2950,2950,0
|
|
20240816,191900,32133358130,2950,2950,2950,2950,0
|
|
20240816,191800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,191700,32133358130,2950,2950,2950,2950,0
|
|
20240816,191600,32133358130,2950,2950,2950,2950,0
|
|
20240816,191500,32133358130,2950,2950,2950,2950,0
|
|
20240816,191400,32133358130,2950,2950,2950,2950,0
|
|
20240816,191300,32133358130,2950,2950,2950,2950,0
|
|
20240816,191200,32133358130,2950,2950,2950,2950,0
|
|
20240816,191100,32133358130,2950,2950,2950,2950,0
|
|
20240816,191000,32133358130,2950,2950,2950,2950,0
|
|
20240816,190900,32133358130,2950,2950,2950,2950,0
|
|
20240816,190800,32133358130,2950,2950,2950,2950,0
|
|
20240816,190700,32133358130,2950,2950,2950,2950,0
|
|
20240816,190600,32133358130,2950,2950,2950,2950,0
|
|
20240816,190500,32133358130,2950,2950,2950,2950,0
|
|
20240816,190400,32133358130,2950,2950,2950,2950,0
|
|
20240816,190300,32133358130,2950,2950,2950,2950,0
|
|
20240816,190200,32133358130,2950,2950,2950,2950,0
|
|
20240816,190100,32133358130,2950,2950,2950,2950,0
|
|
20240816,190000,32133358130,2950,2950,2950,2950,0
|
|
20240816,185900,32133358130,2950,2950,2950,2950,0
|
|
20240816,185800,32133358130,2950,2950,2950,2950,0
|
|
20240816,185700,32133358130,2950,2950,2950,2950,0
|
|
20240816,185600,32133358130,2950,2950,2950,2950,0
|
|
20240816,185500,32133358130,2950,2950,2950,2950,0
|
|
20240816,185400,32133358130,2950,2950,2950,2950,0
|
|
20240816,185300,32133358130,2950,2950,2950,2950,0
|
|
20240816,185200,32133358130,2950,2950,2950,2950,0
|
|
20240816,185100,32133358130,2950,2950,2950,2950,0
|
|
20240816,185000,32133358130,2950,2950,2950,2950,0
|
|
20240816,184900,32133358130,2950,2950,2950,2950,0
|
|
20240816,184800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,184700,32133358130,2950,2950,2950,2950,0
|
|
20240816,184600,32133358130,2950,2950,2950,2950,0
|
|
20240816,184500,32133358130,2950,2950,2950,2950,0
|
|
20240816,184400,32133358130,2950,2950,2950,2950,0
|
|
20240816,184300,32133358130,2950,2950,2950,2950,0
|
|
20240816,184200,32133358130,2950,2950,2950,2950,0
|
|
20240816,184100,32133358130,2950,2950,2950,2950,0
|
|
20240816,184000,32133358130,2950,2950,2950,2950,0
|
|
20240816,183900,32133358130,2950,2950,2950,2950,0
|
|
20240816,183800,32133358130,2950,2950,2950,2950,0
|
|
20240816,183700,32133358130,2950,2950,2950,2950,0
|
|
20240816,183600,32133358130,2950,2950,2950,2950,0
|
|
20240816,183500,32133358130,2950,2950,2950,2950,0
|
|
20240816,183400,32133358130,2950,2950,2950,2950,0
|
|
20240816,183300,32133358130,2950,2950,2950,2950,0
|
|
20240816,183200,32133358130,2950,2950,2950,2950,0
|
|
20240816,183100,32133358130,2950,2950,2950,2950,0
|
|
20240816,183000,32133358130,2950,2950,2950,2950,0
|
|
20240816,182900,32133358130,2950,2950,2950,2950,0
|
|
20240816,182800,32133358130,2950,2950,2950,2950,0
|
|
20240816,182700,32133358130,2950,2950,2950,2950,0
|
|
20240816,182600,32133358130,2950,2950,2950,2950,0
|
|
20240816,182500,32133358130,2950,2950,2950,2950,0
|
|
20240816,182400,32133358130,2950,2950,2950,2950,0
|
|
20240816,182300,32133358130,2950,2950,2950,2950,0
|
|
20240816,182200,32133358130,2950,2950,2950,2950,0
|
|
20240816,182100,32133358130,2950,2950,2950,2950,0
|
|
20240816,182000,32133358130,2950,2950,2950,2950,0
|
|
20240816,181900,32133358130,2950,2950,2950,2950,0
|
|
20240816,181800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,181700,32133358130,2950,2950,2950,2950,0
|
|
20240816,181600,32133358130,2950,2950,2950,2950,0
|
|
20240816,181500,32133358130,2950,2950,2950,2950,0
|
|
20240816,181400,32133358130,2950,2950,2950,2950,0
|
|
20240816,181300,32133358130,2950,2950,2950,2950,0
|
|
20240816,181200,32133358130,2950,2950,2950,2950,0
|
|
20240816,181100,32133358130,2950,2950,2950,2950,0
|
|
20240816,181000,32133358130,2950,2950,2950,2950,0
|
|
20240816,180900,32133358130,2950,2950,2950,2950,0
|
|
20240816,180800,32133358130,2950,2950,2950,2950,0
|
|
20240816,180700,32133358130,2950,2950,2950,2950,0
|
|
20240816,180600,32133358130,2950,2950,2950,2950,0
|
|
20240816,180500,32133358130,2950,2950,2950,2950,0
|
|
20240816,180400,32133358130,2950,2950,2950,2950,0
|
|
20240816,180300,32133358130,2950,2950,2950,2950,0
|
|
20240816,180200,32133358130,2950,2950,2950,2950,0
|
|
20240816,180100,32133358130,2950,2950,2950,2950,0
|
|
20240816,180000,32133358130,2950,2950,2950,2950,0
|
|
20240816,175900,32133358130,2950,2950,2950,2950,0
|
|
20240816,175800,32133358130,2950,2950,2950,2950,0
|
|
20240816,175700,32133358130,2950,2950,2950,2950,0
|
|
20240816,175600,32133358130,2950,2950,2950,2950,0
|
|
20240816,175500,32133358130,2950,2950,2950,2950,0
|
|
20240816,175400,32133358130,2950,2950,2950,2950,0
|
|
20240816,175300,32133358130,2950,2950,2950,2950,0
|
|
20240816,175200,32133358130,2950,2950,2950,2950,0
|
|
20240816,175100,32133358130,2950,2950,2950,2950,0
|
|
20240816,175000,32133358130,2950,2950,2950,2950,0
|
|
20240816,174900,32133358130,2950,2950,2950,2950,0
|
|
20240816,174800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,174700,32133358130,2950,2950,2950,2950,0
|
|
20240816,174600,32133358130,2950,2950,2950,2950,0
|
|
20240816,174500,32133358130,2950,2950,2950,2950,0
|
|
20240816,174400,32133358130,2950,2950,2950,2950,0
|
|
20240816,174300,32133358130,2950,2950,2950,2950,0
|
|
20240816,174200,32133358130,2950,2950,2950,2950,0
|
|
20240816,174100,32133358130,2950,2950,2950,2950,0
|
|
20240816,174000,32133358130,2950,2950,2950,2950,0
|
|
20240816,173900,32133358130,2950,2950,2950,2950,0
|
|
20240816,173800,32133358130,2950,2950,2950,2950,0
|
|
20240816,173700,32133358130,2950,2950,2950,2950,0
|
|
20240816,173600,32133358130,2950,2950,2950,2950,0
|
|
20240816,173500,32133358130,2950,2950,2950,2950,0
|
|
20240816,173400,32133358130,2950,2950,2950,2950,0
|
|
20240816,173300,32133358130,2950,2950,2950,2950,0
|
|
20240816,173200,32133358130,2950,2950,2950,2950,0
|
|
20240816,173100,32133358130,2950,2950,2950,2950,0
|
|
20240816,173000,32133358130,2950,2950,2950,2950,0
|
|
20240816,172900,32133358130,2950,2950,2950,2950,0
|
|
20240816,172800,32133358130,2950,2950,2950,2950,0
|
|
20240816,172700,32133358130,2950,2950,2950,2950,0
|
|
20240816,172600,32133358130,2950,2950,2950,2950,0
|
|
20240816,172500,32133358130,2950,2950,2950,2950,0
|
|
20240816,172400,32133358130,2950,2950,2950,2950,0
|
|
20240816,172300,32133358130,2950,2950,2950,2950,0
|
|
20240816,172200,32133358130,2950,2950,2950,2950,0
|
|
20240816,172100,32133358130,2950,2950,2950,2950,0
|
|
20240816,172000,32133358130,2950,2950,2950,2950,0
|
|
20240816,171900,32133358130,2950,2950,2950,2950,0
|
|
20240816,171800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,171700,32133358130,2950,2950,2950,2950,0
|
|
20240816,171600,32133358130,2950,2950,2950,2950,0
|
|
20240816,171500,32133358130,2950,2950,2950,2950,0
|
|
20240816,171400,32133358130,2950,2950,2950,2950,0
|
|
20240816,171300,32133358130,2950,2950,2950,2950,0
|
|
20240816,171200,32133358130,2950,2950,2950,2950,0
|
|
20240816,171100,32133358130,2950,2950,2950,2950,0
|
|
20240816,171000,32133358130,2950,2950,2950,2950,0
|
|
20240816,170900,32133358130,2950,2950,2950,2950,0
|
|
20240816,170800,32133358130,2950,2950,2950,2950,0
|
|
20240816,170700,32133358130,2950,2950,2950,2950,0
|
|
20240816,170600,32133358130,2950,2950,2950,2950,0
|
|
20240816,170500,32133358130,2950,2950,2950,2950,0
|
|
20240816,170400,32133358130,2950,2950,2950,2950,0
|
|
20240816,170300,32133358130,2950,2950,2950,2950,0
|
|
20240816,170200,32133358130,2950,2950,2950,2950,0
|
|
20240816,170100,32133358130,2950,2950,2950,2950,0
|
|
20240816,170000,32133358130,2950,2950,2950,2950,0
|
|
20240816,165900,32133358130,2950,2950,2950,2950,0
|
|
20240816,165800,32133358130,2950,2950,2950,2950,0
|
|
20240816,165700,32133358130,2950,2950,2950,2950,0
|
|
20240816,165600,32133358130,2950,2950,2950,2950,0
|
|
20240816,165500,32133358130,2950,2950,2950,2950,0
|
|
20240816,165400,32133358130,2950,2950,2950,2950,0
|
|
20240816,165300,32133358130,2950,2950,2950,2950,0
|
|
20240816,165200,32133358130,2950,2950,2950,2950,0
|
|
20240816,165100,32133358130,2950,2950,2950,2950,0
|
|
20240816,165000,32133358130,2950,2950,2950,2950,0
|
|
20240816,164900,32133358130,2950,2950,2950,2950,0
|
|
20240816,164800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,164700,32133358130,2950,2950,2950,2950,0
|
|
20240816,164600,32133358130,2950,2950,2950,2950,0
|
|
20240816,164500,32133358130,2950,2950,2950,2950,0
|
|
20240816,164400,32133358130,2950,2950,2950,2950,0
|
|
20240816,164300,32133358130,2950,2950,2950,2950,0
|
|
20240816,164200,32133358130,2950,2950,2950,2950,0
|
|
20240816,164100,32133358130,2950,2950,2950,2950,0
|
|
20240816,164000,32133358130,2950,2950,2950,2950,0
|
|
20240816,163900,32133358130,2950,2950,2950,2950,0
|
|
20240816,163800,32133358130,2950,2950,2950,2950,0
|
|
20240816,163700,32133358130,2950,2950,2950,2950,0
|
|
20240816,163600,32133358130,2950,2950,2950,2950,0
|
|
20240816,163500,32133358130,2950,2950,2950,2950,0
|
|
20240816,163400,32133358130,2950,2950,2950,2950,0
|
|
20240816,163300,32133358130,2950,2950,2950,2950,0
|
|
20240816,163200,32133358130,2950,2950,2950,2950,0
|
|
20240816,163100,32133358130,2950,2950,2950,2950,0
|
|
20240816,163000,32133358130,2950,2950,2950,2950,0
|
|
20240816,162900,32133358130,2950,2950,2950,2950,0
|
|
20240816,162800,32133358130,2950,2950,2950,2950,0
|
|
20240816,162700,32133358130,2950,2950,2950,2950,0
|
|
20240816,162600,32133358130,2950,2950,2950,2950,0
|
|
20240816,162500,32133358130,2950,2950,2950,2950,0
|
|
20240816,162400,32133358130,2950,2950,2950,2950,0
|
|
20240816,162300,32133358130,2950,2950,2950,2950,0
|
|
20240816,162200,32133358130,2950,2950,2950,2950,0
|
|
20240816,162100,32133358130,2950,2950,2950,2950,0
|
|
20240816,162000,32133358130,2950,2950,2950,2950,0
|
|
20240816,161900,32133358130,2950,2950,2950,2950,0
|
|
20240816,161800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,161700,32133358130,2950,2950,2950,2950,0
|
|
20240816,161600,32133358130,2950,2950,2950,2950,0
|
|
20240816,161500,32133358130,2950,2950,2950,2950,0
|
|
20240816,161400,32133358130,2950,2950,2950,2950,0
|
|
20240816,161300,32133358130,2950,2950,2950,2950,0
|
|
20240816,161200,32133358130,2950,2950,2950,2950,0
|
|
20240816,161100,32133358130,2950,2950,2950,2950,0
|
|
20240816,161000,32133358130,2950,2950,2950,2950,0
|
|
20240816,160900,32133358130,2950,2950,2950,2950,0
|
|
20240816,160800,32133358130,2950,2950,2950,2950,0
|
|
20240816,160700,32133358130,2950,2950,2950,2950,0
|
|
20240816,160600,32133358130,2950,2950,2950,2950,0
|
|
20240816,160500,32133358130,2950,2950,2950,2950,0
|
|
20240816,160400,32133358130,2950,2950,2950,2950,0
|
|
20240816,160300,32133358130,2950,2950,2950,2950,0
|
|
20240816,160200,32133358130,2950,2950,2950,2950,0
|
|
20240816,160100,32133358130,2950,2950,2950,2950,0
|
|
20240816,160000,32133358130,2950,2950,2950,2950,0
|
|
20240816,155900,32133358130,2950,2950,2950,2950,0
|
|
20240816,155800,32133358130,2950,2950,2950,2950,0
|
|
20240816,155700,32133358130,2950,2950,2950,2950,0
|
|
20240816,155600,32133358130,2950,2950,2950,2950,0
|
|
20240816,155500,32133358130,2950,2950,2950,2950,0
|
|
20240816,155400,32133358130,2950,2950,2950,2950,0
|
|
20240816,155300,32133358130,2950,2950,2950,2950,0
|
|
20240816,155200,32133358130,2950,2950,2950,2950,0
|
|
20240816,155100,32133358130,2950,2950,2950,2950,0
|
|
20240816,155000,32133358130,2950,2950,2950,2950,0
|
|
20240816,154900,32133358130,2950,2950,2950,2950,0
|
|
20240816,154800,32133358130,2950,2950,2950,2950,119219
|
|
20240816,154700,32133358130,2950,2950,2950,2950,0
|
|
20240816,154600,32133358130,2950,2950,2950,2950,0
|
|
20240816,154500,32133358130,2950,2950,2950,2950,0
|
|
20240816,154400,32133358130,2950,2950,2950,2950,0
|
|
20240816,154300,32133358130,2950,2950,2950,2950,0
|
|
20240816,154200,32133358130,2950,2950,2950,2950,0
|
|
20240816,154100,32133358130,2950,2950,2950,2950,0
|
|
20240816,154000,32133358130,2950,2950,2950,2950,0
|
|
20240816,153900,32133358130,2950,2950,2950,2950,0
|
|
20240816,153800,32133358130,2950,2950,2950,2950,0
|
|
20240816,153700,32133358130,2950,2950,2950,2950,0
|
|
20240816,153600,32133358130,2950,2950,2950,2950,0
|
|
20240816,153500,32133358130,2950,2950,2950,2950,0
|
|
20240816,153400,32133358130,2950,2950,2950,2950,0
|
|
20240816,153300,32133358130,2950,2950,2950,2950,0
|
|
20240816,153200,32133358130,2950,2950,2950,2950,0
|
|
20240816,153100,32133358130,2950,2950,2950,2950,0
|
|
20240816,153000,32133358130,2950,2950,2950,2950,119219
|
|
20240816,152900,31781662080,2955,2955,2955,2955,0
|
|
20240816,152800,31781662080,2955,2955,2955,2955,0
|
|
20240816,152700,31781662080,2955,2955,2955,2955,0
|
|
20240816,152600,31781662080,2955,2955,2955,2955,0
|
|
20240816,152500,31781662080,2955,2955,2955,2955,0
|
|
20240816,152400,31781662080,2955,2955,2955,2955,0
|
|
20240816,152300,31781662080,2955,2955,2955,2955,0
|
|
20240816,152200,31781662080,2955,2955,2955,2955,0
|
|
20240816,152100,31781662080,2955,2955,2955,2955,0
|
|
20240816,152000,31781662080,2955,2955,2955,2955,0
|
|
20240816,151900,31781662080,2955,2960,2960,2950,20963
|
|
20240816,151800,31719735340,2960,2970,2970,2955,37548
|
|
20240816,151700,31608470920,2970,2965,2970,2960,19369
|
|
20240816,151600,31551010245,2970,2955,2970,2950,21063
|
|
20240816,151500,31488629950,2960,2965,2970,2950,44389
|
|
20240816,151400,31357247675,2965,2965,2975,2960,124470
|
|
20240816,151300,30987498595,2960,2930,2965,2930,66100
|
|
20240816,151200,30792806240,2930,2930,2940,2925,72629
|
|
20240816,151100,30579889060,2930,2915,2935,2915,44206
|
|
20240816,151000,30450593775,2915,2910,2920,2905,19234
|
|
20240816,150900,30394564640,2905,2910,2910,2905,15359
|
|
20240816,150800,30349902740,2910,2905,2910,2900,10139
|
|
20240816,150700,30320438225,2905,2920,2920,2900,79960
|
|
20240816,150600,30087819860,2920,2915,2920,2905,8337
|
|
20240816,150500,30063536305,2915,2905,2915,2900,34391
|
|
20240816,150400,29963470665,2905,2895,2905,2895,19996
|
|
20240816,150300,29905515035,2890,2895,2895,2885,6462
|
|
20240816,150200,29886861515,2890,2895,2895,2890,5618
|
|
20240816,150100,29870617850,2890,2895,2895,2890,10680
|
|
20240816,150000,29839729485,2895,2895,2900,2890,17306
|
|
20240816,145900,29789671350,2895,2900,2905,2895,16859
|
|
20240816,145800,29740808180,2900,2890,2900,2890,31919
|
|
20240816,145700,29648422925,2890,2890,2895,2885,10648
|
|
20240816,145600,29617667325,2890,2885,2890,2880,19701
|
|
20240816,145500,29560819295,2880,2880,2880,2875,8380
|
|
20240816,145400,29536707435,2880,2880,2880,2865,15863
|
|
20240816,145300,29491163520,2870,2865,2875,2865,15643
|
|
20240816,145200,29446257475,2865,2865,2870,2860,9019
|
|
20240816,145100,29420436390,2865,2865,2870,2860,9853
|
|
20240816,145000,29392210035,2865,2865,2870,2860,13095
|
|
20240816,144900,29354713410,2870,2880,2880,2865,28049
|
|
20240816,144800,29274126455,2880,2885,2885,2875,17500
|
|
20240816,144700,29223735370,2885,2885,2885,2880,4098
|
|
20240816,144600,29211912690,2880,2885,2885,2880,9334
|
|
20240816,144500,29185026095,2885,2880,2885,2875,9843
|
|
20240816,144400,29156671030,2880,2875,2880,2875,2891
|
|
20240816,144300,29148351670,2880,2885,2885,2880,6737
|
|
20240816,144200,29128940795,2885,2880,2885,2880,9848
|
|
20240816,144100,29100553770,2880,2880,2880,2875,5591
|
|
20240816,144000,29084462280,2875,2875,2880,2870,5877
|
|
20240816,143900,29067578385,2875,2885,2890,2870,17451
|
|
20240816,143800,29017324620,2890,2895,2895,2885,3727
|
|
20240816,143700,29006552130,2895,2895,2895,2890,14266
|
|
20240816,143600,28965271945,2895,2895,2895,2890,3007
|
|
20240816,143500,28956575730,2895,2880,2895,2875,19996
|
|
20240816,143400,28898834210,2885,2895,2900,2875,17064
|
|
20240816,143300,28849590340,2890,2915,2915,2890,44139
|
|
20240816,143200,28721313335,2915,2910,2915,2905,11107
|
|
20240816,143100,28688989675,2910,2915,2920,2905,100150
|
|
20240816,143000,28397542155,2915,2905,2925,2900,47901
|
|
20240816,142900,28258107400,2905,2900,2910,2895,36076
|
|
20240816,142800,28153405195,2895,2890,2895,2890,18198
|
|
20240816,142700,28100764810,2890,2890,2895,2885,9242
|
|
20240816,142600,28074046205,2890,2880,2890,2875,29106
|
|
20240816,142500,27990015245,2880,2875,2880,2875,5421
|
|
20240816,142400,27974409545,2875,2875,2880,2870,5633
|
|
20240816,142300,27958214675,2875,2880,2880,2870,6911
|
|
20240816,142200,27938350910,2880,2875,2890,2870,17490
|
|
20240816,142100,27887976465,2870,2870,2875,2865,17790
|
|
20240816,142000,27836930425,2870,2870,2875,2865,13399
|
|
20240816,141900,27798487935,2865,2865,2870,2865,10327
|
|
20240816,141800,27768884875,2860,2865,2865,2860,6458
|
|
20240816,141700,27750405490,2865,2865,2865,2860,5668
|
|
20240816,141600,27734176955,2865,2860,2870,2850,32098
|
|
20240816,141500,27642231370,2860,2865,2865,2850,13043
|
|
20240816,141400,27604918390,2865,2870,2875,2855,21964
|
|
20240816,141300,27541961805,2875,2855,2875,2855,59702
|
|
20240816,141200,27370836300,2850,2845,2855,2845,23308
|
|
20240816,141100,27304433490,2845,2830,2845,2820,39463
|
|
20240816,141000,27192521205,2830,2825,2835,2820,31905
|
|
20240816,140900,27102404890,2820,2830,2835,2815,48788
|
|
20240816,140800,26964852520,2835,2835,2835,2825,10758
|
|
20240816,140700,26934396015,2835,2830,2840,2830,33682
|
|
20240816,140600,26839033080,2830,2820,2830,2815,15159
|
|
20240816,140500,26796256430,2830,2845,2845,2810,102734
|
|
20240816,140400,26506393410,2845,2845,2850,2830,21457
|
|
20240816,140300,26445354020,2825,2840,2850,2825,36136
|
|
20240816,140200,26343074265,2830,2840,2850,2830,43014
|
|
20240816,140100,26221052535,2845,2850,2850,2835,13668
|
|
20240816,140000,26182221895,2850,2860,2860,2835,49714
|
|
20240816,135900,26040918355,2860,2850,2860,2845,24240
|
|
20240816,135800,25971714055,2850,2855,2860,2850,20514
|
|
20240816,135700,25913237205,2860,2860,2860,2855,20102
|
|
20240816,135600,25855793095,2860,2860,2865,2855,6943
|
|
20240816,135500,25835950450,2860,2860,2865,2860,5962
|
|
20240816,135400,25818898045,2860,2865,2865,2860,6163
|
|
20240816,135300,25801270080,2860,2860,2865,2855,7574
|
|
20240816,135200,25779628475,2860,2865,2865,2850,8615
|
|
20240816,135100,25755012915,2855,2850,2860,2850,22960
|
|
20240816,135000,25689426445,2855,2855,2860,2850,11102
|
|
20240816,134900,25657748225,2855,2860,2860,2850,20408
|
|
20240816,134800,25599504580,2860,2850,2860,2840,94658
|
|
20240816,134700,25329919625,2850,2860,2860,2850,84929
|
|
20240816,134600,25087658060,2855,2865,2865,2855,23837
|
|
20240816,134500,25019488600,2865,2865,2865,2860,15949
|
|
20240816,134400,24973810270,2865,2865,2865,2855,6932
|
|
20240816,134300,24953987570,2860,2865,2865,2855,15784
|
|
20240816,134200,24908846900,2855,2860,2860,2855,14260
|
|
20240816,134100,24868093555,2860,2860,2865,2855,16913
|
|
20240816,134000,24819734865,2865,2860,2865,2860,6120
|
|
20240816,133900,24802212870,2860,2860,2865,2855,17763
|
|
20240816,133800,24751434885,2860,2855,2870,2855,30221
|
|
20240816,133700,24664972550,2855,2860,2860,2855,6035
|
|
20240816,133600,24647736460,2860,2860,2860,2855,50986
|
|
20240816,133500,24502156085,2860,2860,2865,2860,7687
|
|
20240816,133400,24480167550,2865,2865,2865,2860,7285
|
|
20240816,133300,24459325055,2865,2870,2870,2860,33206
|
|
20240816,133200,24364264305,2870,2875,2875,2865,27520
|
|
20240816,133100,24285284530,2875,2880,2885,2875,15921
|
|
20240816,133000,24239442960,2880,2885,2885,2880,3969
|
|
20240816,132900,24227998960,2885,2890,2890,2880,7665
|
|
20240816,132800,24205864360,2890,2890,2895,2890,5584
|
|
20240816,132700,24189726350,2890,2895,2900,2885,12914
|
|
20240816,132600,24152427155,2885,2900,2900,2885,11625
|
|
20240816,132500,24118784805,2895,2895,2900,2895,7026
|
|
20240816,132400,24098438840,2890,2885,2890,2885,4022
|
|
20240816,132300,24086823280,2885,2895,2900,2885,21767
|
|
20240816,132200,24023863995,2895,2880,2895,2880,20998
|
|
20240816,132100,23963189280,2880,2870,2880,2865,43683
|
|
20240816,132000,23837702385,2865,2860,2865,2855,25936
|
|
20240816,131900,23763534520,2865,2855,2865,2850,16234
|
|
20240816,131800,23717142575,2855,2865,2865,2850,82469
|
|
20240816,131700,23481750470,2860,2855,2875,2855,74201
|
|
20240816,131600,23269006435,2860,2865,2870,2855,42371
|
|
20240816,131500,23147842015,2865,2865,2870,2860,47636
|
|
20240816,131400,23011396865,2865,2875,2875,2865,46872
|
|
20240816,131300,22876973045,2875,2880,2880,2870,19192
|
|
20240816,131200,22821846860,2875,2880,2885,2875,24131
|
|
20240816,131100,22752405290,2880,2885,2885,2880,3236
|
|
20240816,131000,22743075855,2885,2875,2885,2875,12927
|
|
20240816,130900,22705872515,2875,2880,2880,2870,25594
|
|
20240816,130800,22632277575,2880,2885,2890,2880,64088
|
|
20240816,130700,22447519980,2890,2890,2895,2885,7001
|
|
20240816,130600,22427298875,2890,2890,2895,2890,5390
|
|
20240816,130500,22411721275,2890,2890,2890,2885,8625
|
|
20240816,130400,22386819455,2890,2895,2895,2885,30011
|
|
20240816,130300,22300087020,2890,2895,2895,2890,7548
|
|
20240816,130200,22278263690,2900,2895,2900,2890,18538
|
|
20240816,130100,22224586825,2890,2895,2895,2890,1897
|
|
20240816,130000,22219099925,2895,2905,2905,2895,17554
|
|
20240816,125900,22168248020,2900,2905,2905,2900,3428
|
|
20240816,125800,22158304180,2905,2900,2905,2900,6835
|
|
20240816,125700,22138480005,2900,2895,2900,2895,8635
|
|
20240816,125600,22113453865,2895,2895,2895,2890,6346
|
|
20240816,125500,22095095855,2895,2890,2895,2890,5787
|
|
20240816,125400,22078364655,2895,2890,2895,2890,1869
|
|
20240816,125300,22072962000,2890,2895,2900,2890,32799
|
|
20240816,125200,21978092015,2890,2900,2900,2890,14331
|
|
20240816,125100,21936599510,2900,2900,2905,2895,23175
|
|
20240816,125000,21869378020,2900,2890,2900,2890,14716
|
|
20240816,124900,21826790470,2900,2895,2900,2890,32822
|
|
20240816,124800,21731879530,2900,2900,2905,2895,10328
|
|
20240816,124700,21701971170,2895,2905,2905,2890,8077
|
|
20240816,124600,21678608535,2905,2900,2905,2890,12089
|
|
20240816,124500,21643584865,2900,2900,2905,2895,4716
|
|
20240816,124400,21629908285,2895,2900,2900,2895,3932
|
|
20240816,124300,21618509725,2900,2885,2900,2885,18135
|
|
20240816,124200,21566087545,2885,2890,2890,2885,6808
|
|
20240816,124100,21546419520,2890,2885,2890,2885,8181
|
|
20240816,124000,21522799870,2885,2885,2890,2885,12690
|
|
20240816,123900,21486157690,2890,2895,2895,2885,30441
|
|
20240816,123800,21398190720,2890,2895,2895,2890,3690
|
|
20240816,123700,21387512265,2895,2900,2900,2890,16080
|
|
20240816,123600,21340989020,2900,2900,2900,2895,4441
|
|
20240816,123500,21328124765,2900,2910,2910,2890,44794
|
|
20240816,123400,21198238610,2910,2915,2915,2905,14885
|
|
20240816,123300,21154888240,2915,2925,2925,2910,36383
|
|
20240816,123200,21048753140,2925,2925,2930,2915,11440
|
|
20240816,123100,21015297520,2925,2920,2925,2915,22547
|
|
20240816,123000,20949466355,2915,2920,2920,2910,17350
|
|
20240816,122900,20898830420,2915,2910,2920,2905,12425
|
|
20240816,122800,20862633045,2910,2910,2910,2900,13946
|
|
20240816,122700,20822104020,2910,2895,2915,2890,29732
|
|
20240816,122600,20735896375,2900,2895,2905,2890,27619
|
|
20240816,122500,20655931715,2895,2880,2895,2875,25595
|
|
20240816,122400,20581945035,2875,2875,2880,2865,110219
|
|
20240816,122300,20265510440,2880,2900,2905,2875,76921
|
|
20240816,122200,20043421855,2900,2905,2905,2900,31667
|
|
20240816,122100,19951544380,2905,2905,2910,2900,37668
|
|
20240816,122000,19842212085,2900,2900,2910,2900,34640
|
|
20240816,121900,19741663065,2905,2920,2925,2900,309523
|
|
20240816,121800,18842391180,2915,2925,2925,2915,32489
|
|
20240816,121700,18747506490,2920,2930,2930,2920,39621
|
|
20240816,121600,18631700300,2930,2930,2930,2925,7197
|
|
20240816,121500,18610638335,2930,2940,2945,2925,24327
|
|
20240816,121400,18539280090,2940,2925,2940,2925,14889
|
|
20240816,121300,18495633065,2930,2950,2950,2925,110355
|
|
20240816,121200,18171720955,2950,2955,2960,2945,34038
|
|
20240816,121100,18071336895,2955,2950,2955,2945,5607
|
|
20240816,121000,18054785600,2950,2965,2965,2945,149075
|
|
20240816,120900,17614259945,2965,2965,2970,2960,7201
|
|
20240816,120800,17592891470,2960,2965,2970,2960,10771
|
|
20240816,120700,17560963460,2965,2970,2975,2965,32934
|
|
20240816,120600,17463270880,2970,2975,2980,2970,48897
|
|
20240816,120500,17317914990,2980,2980,2985,2975,9457
|
|
20240816,120400,17289763245,2980,2980,2980,2975,3538
|
|
20240816,120300,17279235920,2975,2980,2980,2975,4752
|
|
20240816,120200,17265083410,2980,2980,2980,2975,4227
|
|
20240816,120100,17252487075,2985,2975,2985,2975,3947
|
|
20240816,120000,17240726315,2975,2990,2990,2975,28821
|
|
20240816,115900,17154733065,2990,2990,2990,2985,22261
|
|
20240816,115800,17088181805,2990,2990,2990,2990,833
|
|
20240816,115700,17085691135,2990,2995,2995,2990,3472
|
|
20240816,115600,17075299725,2995,2995,2995,2990,7420
|
|
20240816,115500,17053080340,2995,2995,2995,2990,770
|
|
20240816,115400,17050776870,2990,2995,3000,2990,4051
|
|
20240816,115300,17038657375,2995,2995,2995,2990,3716
|
|
20240816,115200,17027530150,2995,2995,2995,2990,2725
|
|
20240816,115100,17019374040,2995,2995,3000,2995,4264
|
|
20240816,115000,17006602790,3000,3005,3005,2990,1977
|
|
20240816,114900,17000681725,3005,3010,3010,3005,4020
|
|
20240816,114800,16988589075,3010,3010,3010,3005,13515
|
|
20240816,114700,16947948750,3010,3015,3015,2985,27418
|
|
20240816,114600,16865717185,3015,2985,3020,2985,103511
|
|
20240816,114500,16554352275,2990,2990,2990,2985,3188
|
|
20240816,114400,16544835910,2985,2985,2985,2980,4557
|
|
20240816,114300,16531233280,2985,2995,2995,2985,15471
|
|
20240816,114200,16485034925,2995,2995,2995,2985,5703
|
|
20240816,114100,16467980370,2995,2995,2995,2990,3520
|
|
20240816,114000,16457452280,2995,2995,2995,2990,3567
|
|
20240816,113900,16446769120,2990,3000,3000,2990,13048
|
|
20240816,113800,16407676295,2995,2995,3005,2995,12454
|
|
20240816,113700,16370334010,2995,2990,2995,2990,2200
|
|
20240816,113600,16363746650,2995,3000,3000,2990,2051
|
|
20240816,113500,16357601920,3000,2985,3000,2985,14796
|
|
20240816,113400,16313266410,2995,2985,2995,2980,6410
|
|
20240816,113300,16294129455,2985,3000,3000,2985,3229
|
|
20240816,113200,16284488875,2985,2990,2995,2985,5574
|
|
20240816,113100,16267824140,2990,3000,3005,2990,8440
|
|
20240816,113000,16242542375,3000,3005,3005,2995,20275
|
|
20240816,112900,16181675700,3005,3000,3010,3000,16466
|
|
20240816,112800,16132192545,3000,2990,3010,2990,47213
|
|
20240816,112700,15990542915,2990,2985,2990,2975,3088
|
|
20240816,112600,15981332245,2990,2985,2995,2975,8750
|
|
20240816,112500,15955214400,2970,2980,2990,2970,6360
|
|
20240816,112400,15936236890,2985,2970,2985,2965,49488
|
|
20240816,112300,15789279445,2970,2975,2975,2970,10989
|
|
20240816,112200,15756630480,2975,2980,2980,2970,15943
|
|
20240816,112100,15709275800,2970,2975,2980,2970,8121
|
|
20240816,112000,15685098280,2975,2980,2980,2975,2881
|
|
20240816,111900,15676516135,2980,2975,2980,2975,2934
|
|
20240816,111800,15667782160,2980,2985,2985,2980,23490
|
|
20240816,111700,15597746935,2985,2990,2990,2985,480
|
|
20240816,111600,15596313505,2985,2980,2990,2980,19467
|
|
20240816,111500,15538209425,2985,2985,2985,2980,1091
|
|
20240816,111400,15534957905,2975,2980,2985,2975,11912
|
|
20240816,111300,15499464800,2985,2985,2985,2980,3714
|
|
20240816,111200,15488381050,2985,2975,2985,2970,19806
|
|
20240816,111100,15429419125,2975,2970,2975,2970,11990
|
|
20240816,111000,15393806005,2975,2980,2980,2970,4841
|
|
20240816,110900,15379425830,2975,2975,2980,2975,8225
|
|
20240816,110800,15354938875,2980,2980,2980,2970,6495
|
|
20240816,110700,15335636915,2980,2980,2980,2975,6248
|
|
20240816,110600,15317023625,2975,2975,2980,2970,13472
|
|
20240816,110500,15276958850,2975,2980,2980,2975,16314
|
|
20240816,110400,15228397035,2980,2985,2990,2980,15332
|
|
20240816,110300,15182695915,2985,2985,2985,2980,4559
|
|
20240816,110200,15169087760,2985,2990,2990,2985,13777
|
|
20240816,110100,15127958365,2990,2995,2995,2990,15683
|
|
20240816,110000,15081065105,2995,2995,3000,2990,6007
|
|
20240816,105900,15063073730,3000,3000,3005,3000,1837
|
|
20240816,105800,15057562465,3000,3005,3005,3000,4420
|
|
20240816,105700,15044302415,3005,3000,3005,3000,1384
|
|
20240816,105600,15040150385,3000,3005,3005,3000,8057
|
|
20240816,105500,15015971040,3005,3005,3005,3000,579
|
|
20240816,105400,15014231855,3000,2990,3000,2990,7876
|
|
20240816,105300,14990619065,2990,2995,2995,2990,4117
|
|
20240816,105200,14978307580,2995,2990,2995,2990,1788
|
|
20240816,105100,14972958755,2990,3000,3000,2990,18894
|
|
20240816,105000,14916355295,3005,3000,3005,3000,526
|
|
20240816,104900,14914777175,3005,3010,3010,2995,17995
|
|
20240816,104800,14860764855,3010,3010,3010,3005,3078
|
|
20240816,104700,14851503265,3010,3005,3015,3005,5483
|
|
20240816,104600,14835000315,3010,3010,3010,3005,3522
|
|
20240816,104500,14824406180,3010,3005,3010,3005,9518
|
|
20240816,104400,14795796070,3005,3010,3010,3000,9793
|
|
20240816,104300,14766381910,3010,3005,3010,3000,6209
|
|
20240816,104200,14747720340,3005,3000,3005,3000,3606
|
|
20240816,104100,14736901355,2995,2995,3000,2995,3304
|
|
20240816,104000,14726995255,3000,2995,3005,2995,4994
|
|
20240816,103900,14712019395,3005,3005,3005,2995,13861
|
|
20240816,103800,14670447620,3005,3000,3010,3000,2309
|
|
20240816,103700,14663512830,3010,3015,3015,3000,13054
|
|
20240816,103600,14624270170,3015,3015,3015,3010,3654
|
|
20240816,103500,14613253655,3010,3015,3015,3010,2437
|
|
20240816,103400,14605909300,3015,3015,3020,3015,11352
|
|
20240816,103300,14571683010,3015,3015,3015,3010,12862
|
|
20240816,103200,14532915765,3015,3005,3015,3005,19927
|
|
20240816,103100,14472971125,3005,3005,3005,3000,7667
|
|
20240816,103000,14449950135,3005,2985,3010,2985,68399
|
|
20240816,102900,14245228580,2985,2985,2990,2985,4342
|
|
20240816,102800,14232262300,2985,2990,2990,2985,1449
|
|
20240816,102700,14227933765,2990,2995,2995,2985,5921
|
|
20240816,102600,14210245880,2990,2990,2995,2985,13479
|
|
20240816,102500,14169950045,2985,2995,2995,2985,16949
|
|
20240816,102400,14119278060,2995,2990,2995,2990,10806
|
|
20240816,102300,14086942575,2995,3005,3005,2990,10621
|
|
20240816,102200,14055116220,3005,2995,3005,2995,7580
|
|
20240816,102100,14032402295,2995,2990,2995,2990,2715
|
|
20240816,102000,14024275485,2990,3010,3010,2990,19233
|
|
20240816,101900,13966537860,3005,3005,3015,3005,29570
|
|
20240816,101800,13877523530,3005,2985,3010,2985,25639
|
|
20240816,101700,13800617300,2980,2980,2985,2980,26504
|
|
20240816,101600,13721588590,2975,2985,2985,2975,29391
|
|
20240816,101500,13634009230,2985,2980,2985,2980,14775
|
|
20240816,101400,13589972200,2985,3005,3010,2980,69613
|
|
20240816,101300,13381335915,3005,3010,3010,3005,3310
|
|
20240816,101200,13371385500,3010,3010,3010,3005,12620
|
|
20240816,101100,13333400800,3010,3020,3025,3010,42677
|
|
20240816,101000,13204591505,3025,3015,3025,3010,34402
|
|
20240816,100900,13100723080,3010,3015,3015,3005,20637
|
|
20240816,100800,13038586495,3015,3000,3015,3000,15545
|
|
20240816,100700,12991829655,3000,3005,3005,2995,52012
|
|
20240816,100600,12835787045,3000,3005,3015,3000,33600
|
|
20240816,100500,12734791055,3005,3000,3005,3000,34425
|
|
20240816,100400,12631439295,3000,2980,3000,2980,37505
|
|
20240816,100300,12519359850,2980,2970,2980,2970,10247
|
|
20240816,100200,12488900275,2970,2975,2975,2970,15056
|
|
20240816,100100,12444175785,2975,2985,2985,2975,26195
|
|
20240816,100000,12366109245,2980,2980,2985,2980,17678
|
|
20240816,095900,12313346950,2985,2980,2985,2970,25175
|
|
20240816,095800,12238236845,2985,2970,2985,2970,84085
|
|
20240816,095700,11987657325,2970,2965,2975,2960,31066
|
|
20240816,095600,11895406860,2965,2960,2965,2960,17431
|
|
20240816,095500,11843759410,2960,2940,2960,2940,55527
|
|
20240816,095400,11679973310,2940,2945,2945,2935,19966
|
|
20240816,095300,11621270515,2945,2940,2945,2940,6704
|
|
20240816,095200,11601558350,2940,2940,2945,2940,12965
|
|
20240816,095100,11563438775,2940,2940,2945,2940,15128
|
|
20240816,095000,11518949485,2945,2945,2945,2940,6926
|
|
20240816,094900,11498583535,2940,2940,2940,2935,17745
|
|
20240816,094800,11446426675,2940,2940,2945,2935,17351
|
|
20240816,094700,11395392385,2945,2950,2955,2940,43008
|
|
20240816,094600,11268736110,2950,2955,2960,2950,14001
|
|
20240816,094500,11227376895,2955,2940,2955,2930,35931
|
|
20240816,094400,11121790705,2940,2935,2940,2935,17508
|
|
20240816,094300,11070337825,2935,2930,2945,2925,73157
|
|
20240816,094200,10855713275,2930,2940,2945,2930,87061
|
|
20240816,094100,10600229295,2940,2950,2950,2940,34589
|
|
20240816,094000,10498458235,2945,2955,2960,2945,52139
|
|
20240816,093900,10344578115,2955,2965,2970,2955,17126
|
|
20240816,093800,10293871645,2965,2970,2970,2960,10277
|
|
20240816,093700,10263401015,2970,2970,2970,2965,5106
|
|
20240816,093600,10248255090,2965,2965,2975,2955,15196
|
|
20240816,093500,10203232870,2965,2960,2970,2960,27932
|
|
20240816,093400,10120418185,2960,2965,2970,2960,13111
|
|
20240816,093300,10081582500,2965,2960,2970,2960,19583
|
|
20240816,093200,10023475565,2965,2980,2985,2960,66855
|
|
20240816,093100,9824625725,2980,2975,2980,2965,45737
|
|
20240816,093000,9688563370,2975,2965,2975,2960,24859
|
|
20240816,092900,9614775325,2965,2945,2970,2945,67171
|
|
20240816,092800,9416147105,2945,2955,2970,2945,128215
|
|
20240816,092700,9037376205,2960,2970,2970,2955,56519
|
|
20240816,092600,8869971410,2975,2970,2980,2965,18765
|
|
20240816,092500,8814142800,2970,2970,2975,2950,20803
|
|
20240816,092400,8752425545,2965,2940,2975,2940,45404
|
|
20240816,092300,8618417265,2945,2950,2965,2940,56116
|
|
20240816,092200,8452865590,2950,2965,2970,2940,142691
|
|
20240816,092100,8031577575,2965,2965,2975,2960,34624
|
|
20240816,092000,7928834770,2965,2965,2975,2950,65271
|
|
20240816,091900,7735704890,2960,3005,3005,2950,287899
|
|
20240816,091800,6880454005,3005,3015,3015,2995,50141
|
|
20240816,091700,6729965855,3015,2995,3015,2985,20215
|
|
20240816,091600,6669383965,2990,2985,2995,2985,32419
|
|
20240816,091500,6572524285,2985,2980,2990,2980,50780
|
|
20240816,091400,6420985940,2980,2995,2995,2980,46826
|
|
20240816,091300,6281081700,2995,3025,3025,2990,48292
|
|
20240816,091200,6136100615,3020,2995,3025,2990,49700
|
|
20240816,091100,5986480430,2995,3025,3025,2995,94859
|
|
20240816,091000,5701027155,3025,3050,3055,3020,83179
|
|
20240816,090900,5448496200,3055,3050,3075,3045,107644
|
|
20240816,090800,5119188905,3045,3015,3050,3015,186770
|
|
20240816,090700,4551954640,3015,3005,3020,3005,54254
|
|
20240816,090600,4388590795,3005,3020,3025,2995,117659
|
|
20240816,090500,4034326340,3020,2975,3025,2970,112515
|
|
20240816,090400,3697485060,2975,2990,2995,2965,140200
|
|
20240816,090300,3280083690,2990,3020,3020,2975,186930
|
|
20240816,090200,2718519300,3010,2960,3035,2945,166449
|
|
20240816,090100,2219081315,2960,2920,2960,2915,237607
|
|
20240816,090000,1520783245,2915,2910,2945,2905,516664
|