711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,204700,20734588735,2730,2730,2730,2730,0
|
|
20240820,204600,20734588735,2730,2730,2730,2730,0
|
|
20240820,204500,20734588735,2730,2730,2730,2730,0
|
|
20240820,204400,20734588735,2730,2730,2730,2730,0
|
|
20240820,204300,20734588735,2730,2730,2730,2730,0
|
|
20240820,204200,20734588735,2730,2730,2730,2730,0
|
|
20240820,204100,20734588735,2730,2730,2730,2730,0
|
|
20240820,204000,20734588735,2730,2730,2730,2730,0
|
|
20240820,203900,20734588735,2730,2730,2730,2730,0
|
|
20240820,203800,20734588735,2730,2730,2730,2730,0
|
|
20240820,203700,20734588735,2730,2730,2730,2730,0
|
|
20240820,203600,20734588735,2730,2730,2730,2730,0
|
|
20240820,203500,20734588735,2730,2730,2730,2730,0
|
|
20240820,203400,20734588735,2730,2730,2730,2730,0
|
|
20240820,203300,20734588735,2730,2730,2730,2730,0
|
|
20240820,203200,20734588735,2730,2730,2730,2730,0
|
|
20240820,203100,20734588735,2730,2730,2730,2730,0
|
|
20240820,203000,20734588735,2730,2730,2730,2730,0
|
|
20240820,202900,20734588735,2730,2730,2730,2730,0
|
|
20240820,202800,20734588735,2730,2730,2730,2730,0
|
|
20240820,202700,20734588735,2730,2730,2730,2730,0
|
|
20240820,202600,20734588735,2730,2730,2730,2730,0
|
|
20240820,202500,20734588735,2730,2730,2730,2730,0
|
|
20240820,202400,20734588735,2730,2730,2730,2730,0
|
|
20240820,202300,20734588735,2730,2730,2730,2730,0
|
|
20240820,202200,20734588735,2730,2730,2730,2730,0
|
|
20240820,202100,20734588735,2730,2730,2730,2730,0
|
|
20240820,202000,20734588735,2730,2730,2730,2730,0
|
|
20240820,201900,20734588735,2730,2730,2730,2730,0
|
|
20240820,201800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,201700,20734588735,2730,2730,2730,2730,0
|
|
20240820,201600,20734588735,2730,2730,2730,2730,0
|
|
20240820,201500,20734588735,2730,2730,2730,2730,0
|
|
20240820,201400,20734588735,2730,2730,2730,2730,0
|
|
20240820,201300,20734588735,2730,2730,2730,2730,0
|
|
20240820,201200,20734588735,2730,2730,2730,2730,0
|
|
20240820,201100,20734588735,2730,2730,2730,2730,0
|
|
20240820,201000,20734588735,2730,2730,2730,2730,0
|
|
20240820,200900,20734588735,2730,2730,2730,2730,0
|
|
20240820,200800,20734588735,2730,2730,2730,2730,0
|
|
20240820,200700,20734588735,2730,2730,2730,2730,0
|
|
20240820,200600,20734588735,2730,2730,2730,2730,0
|
|
20240820,200500,20734588735,2730,2730,2730,2730,0
|
|
20240820,200400,20734588735,2730,2730,2730,2730,0
|
|
20240820,200300,20734588735,2730,2730,2730,2730,0
|
|
20240820,200200,20734588735,2730,2730,2730,2730,0
|
|
20240820,200100,20734588735,2730,2730,2730,2730,0
|
|
20240820,200000,20734588735,2730,2730,2730,2730,0
|
|
20240820,195900,20734588735,2730,2730,2730,2730,0
|
|
20240820,195800,20734588735,2730,2730,2730,2730,0
|
|
20240820,195700,20734588735,2730,2730,2730,2730,0
|
|
20240820,195600,20734588735,2730,2730,2730,2730,0
|
|
20240820,195500,20734588735,2730,2730,2730,2730,0
|
|
20240820,195400,20734588735,2730,2730,2730,2730,0
|
|
20240820,195300,20734588735,2730,2730,2730,2730,0
|
|
20240820,195200,20734588735,2730,2730,2730,2730,0
|
|
20240820,195100,20734588735,2730,2730,2730,2730,0
|
|
20240820,195000,20734588735,2730,2730,2730,2730,0
|
|
20240820,194900,20734588735,2730,2730,2730,2730,0
|
|
20240820,194800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,194700,20734588735,2730,2730,2730,2730,0
|
|
20240820,194600,20734588735,2730,2730,2730,2730,0
|
|
20240820,194500,20734588735,2730,2730,2730,2730,0
|
|
20240820,194400,20734588735,2730,2730,2730,2730,0
|
|
20240820,194300,20734588735,2730,2730,2730,2730,0
|
|
20240820,194200,20734588735,2730,2730,2730,2730,0
|
|
20240820,194100,20734588735,2730,2730,2730,2730,0
|
|
20240820,194000,20734588735,2730,2730,2730,2730,0
|
|
20240820,193900,20734588735,2730,2730,2730,2730,0
|
|
20240820,193800,20734588735,2730,2730,2730,2730,0
|
|
20240820,193700,20734588735,2730,2730,2730,2730,0
|
|
20240820,193600,20734588735,2730,2730,2730,2730,0
|
|
20240820,193500,20734588735,2730,2730,2730,2730,0
|
|
20240820,193400,20734588735,2730,2730,2730,2730,0
|
|
20240820,193300,20734588735,2730,2730,2730,2730,0
|
|
20240820,193200,20734588735,2730,2730,2730,2730,0
|
|
20240820,193100,20734588735,2730,2730,2730,2730,0
|
|
20240820,193000,20734588735,2730,2730,2730,2730,0
|
|
20240820,192900,20734588735,2730,2730,2730,2730,0
|
|
20240820,192800,20734588735,2730,2730,2730,2730,0
|
|
20240820,192700,20734588735,2730,2730,2730,2730,0
|
|
20240820,192600,20734588735,2730,2730,2730,2730,0
|
|
20240820,192500,20734588735,2730,2730,2730,2730,0
|
|
20240820,192400,20734588735,2730,2730,2730,2730,0
|
|
20240820,192300,20734588735,2730,2730,2730,2730,0
|
|
20240820,192200,20734588735,2730,2730,2730,2730,0
|
|
20240820,192100,20734588735,2730,2730,2730,2730,0
|
|
20240820,192000,20734588735,2730,2730,2730,2730,0
|
|
20240820,191900,20734588735,2730,2730,2730,2730,0
|
|
20240820,191800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,191700,20734588735,2730,2730,2730,2730,0
|
|
20240820,191600,20734588735,2730,2730,2730,2730,0
|
|
20240820,191500,20734588735,2730,2730,2730,2730,0
|
|
20240820,191400,20734588735,2730,2730,2730,2730,0
|
|
20240820,191300,20734588735,2730,2730,2730,2730,0
|
|
20240820,191200,20734588735,2730,2730,2730,2730,0
|
|
20240820,191100,20734588735,2730,2730,2730,2730,0
|
|
20240820,191000,20734588735,2730,2730,2730,2730,0
|
|
20240820,190900,20734588735,2730,2730,2730,2730,0
|
|
20240820,190800,20734588735,2730,2730,2730,2730,0
|
|
20240820,190700,20734588735,2730,2730,2730,2730,0
|
|
20240820,190600,20734588735,2730,2730,2730,2730,0
|
|
20240820,190500,20734588735,2730,2730,2730,2730,0
|
|
20240820,190400,20734588735,2730,2730,2730,2730,0
|
|
20240820,190300,20734588735,2730,2730,2730,2730,0
|
|
20240820,190200,20734588735,2730,2730,2730,2730,0
|
|
20240820,190100,20734588735,2730,2730,2730,2730,0
|
|
20240820,190000,20734588735,2730,2730,2730,2730,0
|
|
20240820,185900,20734588735,2730,2730,2730,2730,0
|
|
20240820,185800,20734588735,2730,2730,2730,2730,0
|
|
20240820,185700,20734588735,2730,2730,2730,2730,0
|
|
20240820,185600,20734588735,2730,2730,2730,2730,0
|
|
20240820,185500,20734588735,2730,2730,2730,2730,0
|
|
20240820,185400,20734588735,2730,2730,2730,2730,0
|
|
20240820,185300,20734588735,2730,2730,2730,2730,0
|
|
20240820,185200,20734588735,2730,2730,2730,2730,0
|
|
20240820,185100,20734588735,2730,2730,2730,2730,0
|
|
20240820,185000,20734588735,2730,2730,2730,2730,0
|
|
20240820,184900,20734588735,2730,2730,2730,2730,0
|
|
20240820,184800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,184700,20734588735,2730,2730,2730,2730,0
|
|
20240820,184600,20734588735,2730,2730,2730,2730,0
|
|
20240820,184500,20734588735,2730,2730,2730,2730,0
|
|
20240820,184400,20734588735,2730,2730,2730,2730,0
|
|
20240820,184300,20734588735,2730,2730,2730,2730,0
|
|
20240820,184200,20734588735,2730,2730,2730,2730,0
|
|
20240820,184100,20734588735,2730,2730,2730,2730,0
|
|
20240820,184000,20734588735,2730,2730,2730,2730,0
|
|
20240820,183900,20734588735,2730,2730,2730,2730,0
|
|
20240820,183800,20734588735,2730,2730,2730,2730,0
|
|
20240820,183700,20734588735,2730,2730,2730,2730,0
|
|
20240820,183600,20734588735,2730,2730,2730,2730,0
|
|
20240820,183500,20734588735,2730,2730,2730,2730,0
|
|
20240820,183400,20734588735,2730,2730,2730,2730,0
|
|
20240820,183300,20734588735,2730,2730,2730,2730,0
|
|
20240820,183200,20734588735,2730,2730,2730,2730,0
|
|
20240820,183100,20734588735,2730,2730,2730,2730,0
|
|
20240820,183000,20734588735,2730,2730,2730,2730,0
|
|
20240820,182900,20734588735,2730,2730,2730,2730,0
|
|
20240820,182800,20734588735,2730,2730,2730,2730,0
|
|
20240820,182700,20734588735,2730,2730,2730,2730,0
|
|
20240820,182600,20734588735,2730,2730,2730,2730,0
|
|
20240820,182500,20734588735,2730,2730,2730,2730,0
|
|
20240820,182400,20734588735,2730,2730,2730,2730,0
|
|
20240820,182300,20734588735,2730,2730,2730,2730,0
|
|
20240820,182200,20734588735,2730,2730,2730,2730,0
|
|
20240820,182100,20734588735,2730,2730,2730,2730,0
|
|
20240820,182000,20734588735,2730,2730,2730,2730,0
|
|
20240820,181900,20734588735,2730,2730,2730,2730,0
|
|
20240820,181800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,181700,20734588735,2730,2730,2730,2730,0
|
|
20240820,181600,20734588735,2730,2730,2730,2730,0
|
|
20240820,181500,20734588735,2730,2730,2730,2730,0
|
|
20240820,181400,20734588735,2730,2730,2730,2730,0
|
|
20240820,181300,20734588735,2730,2730,2730,2730,0
|
|
20240820,181200,20734588735,2730,2730,2730,2730,0
|
|
20240820,181100,20734588735,2730,2730,2730,2730,0
|
|
20240820,181000,20734588735,2730,2730,2730,2730,0
|
|
20240820,180900,20734588735,2730,2730,2730,2730,0
|
|
20240820,180800,20734588735,2730,2730,2730,2730,0
|
|
20240820,180700,20734588735,2730,2730,2730,2730,0
|
|
20240820,180600,20734588735,2730,2730,2730,2730,0
|
|
20240820,180500,20734588735,2730,2730,2730,2730,0
|
|
20240820,180400,20734588735,2730,2730,2730,2730,0
|
|
20240820,180300,20734588735,2730,2730,2730,2730,0
|
|
20240820,180200,20734588735,2730,2730,2730,2730,0
|
|
20240820,180100,20734588735,2730,2730,2730,2730,0
|
|
20240820,180000,20734588735,2730,2730,2730,2730,0
|
|
20240820,175900,20734588735,2730,2730,2730,2730,0
|
|
20240820,175800,20734588735,2730,2730,2730,2730,0
|
|
20240820,175700,20734588735,2730,2730,2730,2730,0
|
|
20240820,175600,20734588735,2730,2730,2730,2730,0
|
|
20240820,175500,20734588735,2730,2730,2730,2730,0
|
|
20240820,175400,20734588735,2730,2730,2730,2730,0
|
|
20240820,175300,20734588735,2730,2730,2730,2730,0
|
|
20240820,175200,20734588735,2730,2730,2730,2730,0
|
|
20240820,175100,20734588735,2730,2730,2730,2730,0
|
|
20240820,175000,20734588735,2730,2730,2730,2730,0
|
|
20240820,174900,20734588735,2730,2730,2730,2730,0
|
|
20240820,174800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,174700,20734588735,2730,2730,2730,2730,0
|
|
20240820,174600,20734588735,2730,2730,2730,2730,0
|
|
20240820,174500,20734588735,2730,2730,2730,2730,0
|
|
20240820,174400,20734588735,2730,2730,2730,2730,0
|
|
20240820,174300,20734588735,2730,2730,2730,2730,0
|
|
20240820,174200,20734588735,2730,2730,2730,2730,0
|
|
20240820,174100,20734588735,2730,2730,2730,2730,0
|
|
20240820,174000,20734588735,2730,2730,2730,2730,0
|
|
20240820,173900,20734588735,2730,2730,2730,2730,0
|
|
20240820,173800,20734588735,2730,2730,2730,2730,0
|
|
20240820,173700,20734588735,2730,2730,2730,2730,0
|
|
20240820,173600,20734588735,2730,2730,2730,2730,0
|
|
20240820,173500,20734588735,2730,2730,2730,2730,0
|
|
20240820,173400,20734588735,2730,2730,2730,2730,0
|
|
20240820,173300,20734588735,2730,2730,2730,2730,0
|
|
20240820,173200,20734588735,2730,2730,2730,2730,0
|
|
20240820,173100,20734588735,2730,2730,2730,2730,0
|
|
20240820,173000,20734588735,2730,2730,2730,2730,0
|
|
20240820,172900,20734588735,2730,2730,2730,2730,0
|
|
20240820,172800,20734588735,2730,2730,2730,2730,0
|
|
20240820,172700,20734588735,2730,2730,2730,2730,0
|
|
20240820,172600,20734588735,2730,2730,2730,2730,0
|
|
20240820,172500,20734588735,2730,2730,2730,2730,0
|
|
20240820,172400,20734588735,2730,2730,2730,2730,0
|
|
20240820,172300,20734588735,2730,2730,2730,2730,0
|
|
20240820,172200,20734588735,2730,2730,2730,2730,0
|
|
20240820,172100,20734588735,2730,2730,2730,2730,0
|
|
20240820,172000,20734588735,2730,2730,2730,2730,0
|
|
20240820,171900,20734588735,2730,2730,2730,2730,0
|
|
20240820,171800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,171700,20734588735,2730,2730,2730,2730,0
|
|
20240820,171600,20734588735,2730,2730,2730,2730,0
|
|
20240820,171500,20734588735,2730,2730,2730,2730,0
|
|
20240820,171400,20734588735,2730,2730,2730,2730,0
|
|
20240820,171300,20734588735,2730,2730,2730,2730,0
|
|
20240820,171200,20734588735,2730,2730,2730,2730,0
|
|
20240820,171100,20734588735,2730,2730,2730,2730,0
|
|
20240820,171000,20734588735,2730,2730,2730,2730,0
|
|
20240820,170900,20734588735,2730,2730,2730,2730,0
|
|
20240820,170800,20734588735,2730,2730,2730,2730,0
|
|
20240820,170700,20734588735,2730,2730,2730,2730,0
|
|
20240820,170600,20734588735,2730,2730,2730,2730,0
|
|
20240820,170500,20734588735,2730,2730,2730,2730,0
|
|
20240820,170400,20734588735,2730,2730,2730,2730,0
|
|
20240820,170300,20734588735,2730,2730,2730,2730,0
|
|
20240820,170200,20734588735,2730,2730,2730,2730,0
|
|
20240820,170100,20734588735,2730,2730,2730,2730,0
|
|
20240820,170000,20734588735,2730,2730,2730,2730,0
|
|
20240820,165900,20734588735,2730,2730,2730,2730,0
|
|
20240820,165800,20734588735,2730,2730,2730,2730,0
|
|
20240820,165700,20734588735,2730,2730,2730,2730,0
|
|
20240820,165600,20734588735,2730,2730,2730,2730,0
|
|
20240820,165500,20734588735,2730,2730,2730,2730,0
|
|
20240820,165400,20734588735,2730,2730,2730,2730,0
|
|
20240820,165300,20734588735,2730,2730,2730,2730,0
|
|
20240820,165200,20734588735,2730,2730,2730,2730,0
|
|
20240820,165100,20734588735,2730,2730,2730,2730,0
|
|
20240820,165000,20734588735,2730,2730,2730,2730,0
|
|
20240820,164900,20734588735,2730,2730,2730,2730,0
|
|
20240820,164800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,164700,20734588735,2730,2730,2730,2730,0
|
|
20240820,164600,20734588735,2730,2730,2730,2730,0
|
|
20240820,164500,20734588735,2730,2730,2730,2730,0
|
|
20240820,164400,20734588735,2730,2730,2730,2730,0
|
|
20240820,164300,20734588735,2730,2730,2730,2730,0
|
|
20240820,164200,20734588735,2730,2730,2730,2730,0
|
|
20240820,164100,20734588735,2730,2730,2730,2730,0
|
|
20240820,164000,20734588735,2730,2730,2730,2730,0
|
|
20240820,163900,20734588735,2730,2730,2730,2730,0
|
|
20240820,163800,20734588735,2730,2730,2730,2730,0
|
|
20240820,163700,20734588735,2730,2730,2730,2730,0
|
|
20240820,163600,20734588735,2730,2730,2730,2730,0
|
|
20240820,163500,20734588735,2730,2730,2730,2730,0
|
|
20240820,163400,20734588735,2730,2730,2730,2730,0
|
|
20240820,163300,20734588735,2730,2730,2730,2730,0
|
|
20240820,163200,20734588735,2730,2730,2730,2730,0
|
|
20240820,163100,20734588735,2730,2730,2730,2730,0
|
|
20240820,163000,20734588735,2730,2730,2730,2730,0
|
|
20240820,162900,20734588735,2730,2730,2730,2730,0
|
|
20240820,162800,20734588735,2730,2730,2730,2730,0
|
|
20240820,162700,20734588735,2730,2730,2730,2730,0
|
|
20240820,162600,20734588735,2730,2730,2730,2730,0
|
|
20240820,162500,20734588735,2730,2730,2730,2730,0
|
|
20240820,162400,20734588735,2730,2730,2730,2730,0
|
|
20240820,162300,20734588735,2730,2730,2730,2730,0
|
|
20240820,162200,20734588735,2730,2730,2730,2730,0
|
|
20240820,162100,20734588735,2730,2730,2730,2730,0
|
|
20240820,162000,20734588735,2730,2730,2730,2730,0
|
|
20240820,161900,20734588735,2730,2730,2730,2730,0
|
|
20240820,161800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,161700,20734588735,2730,2730,2730,2730,0
|
|
20240820,161600,20734588735,2730,2730,2730,2730,0
|
|
20240820,161500,20734588735,2730,2730,2730,2730,0
|
|
20240820,161400,20734588735,2730,2730,2730,2730,0
|
|
20240820,161300,20734588735,2730,2730,2730,2730,0
|
|
20240820,161200,20734588735,2730,2730,2730,2730,0
|
|
20240820,161100,20734588735,2730,2730,2730,2730,0
|
|
20240820,161000,20734588735,2730,2730,2730,2730,0
|
|
20240820,160900,20734588735,2730,2730,2730,2730,0
|
|
20240820,160800,20734588735,2730,2730,2730,2730,0
|
|
20240820,160700,20734588735,2730,2730,2730,2730,0
|
|
20240820,160600,20734588735,2730,2730,2730,2730,0
|
|
20240820,160500,20734588735,2730,2730,2730,2730,0
|
|
20240820,160400,20734588735,2730,2730,2730,2730,0
|
|
20240820,160300,20734588735,2730,2730,2730,2730,0
|
|
20240820,160200,20734588735,2730,2730,2730,2730,0
|
|
20240820,160100,20734588735,2730,2730,2730,2730,0
|
|
20240820,160000,20734588735,2730,2730,2730,2730,0
|
|
20240820,155900,20734588735,2730,2730,2730,2730,0
|
|
20240820,155800,20734588735,2730,2730,2730,2730,0
|
|
20240820,155700,20734588735,2730,2730,2730,2730,0
|
|
20240820,155600,20734588735,2730,2730,2730,2730,0
|
|
20240820,155500,20734588735,2730,2730,2730,2730,0
|
|
20240820,155400,20734588735,2730,2730,2730,2730,0
|
|
20240820,155300,20734588735,2730,2730,2730,2730,0
|
|
20240820,155200,20734588735,2730,2730,2730,2730,0
|
|
20240820,155100,20734588735,2730,2730,2730,2730,0
|
|
20240820,155000,20734588735,2730,2730,2730,2730,0
|
|
20240820,154900,20734588735,2730,2730,2730,2730,0
|
|
20240820,154800,20734588735,2730,2730,2730,2730,78119
|
|
20240820,154700,20734588735,2730,2730,2730,2730,0
|
|
20240820,154600,20734588735,2730,2730,2730,2730,0
|
|
20240820,154500,20734588735,2730,2730,2730,2730,0
|
|
20240820,154400,20734588735,2730,2730,2730,2730,0
|
|
20240820,154300,20734588735,2730,2730,2730,2730,0
|
|
20240820,154200,20734588735,2730,2730,2730,2730,0
|
|
20240820,154100,20734588735,2730,2730,2730,2730,0
|
|
20240820,154000,20734588735,2730,2730,2730,2730,0
|
|
20240820,153900,20734588735,2730,2730,2730,2730,0
|
|
20240820,153800,20734588735,2730,2730,2730,2730,0
|
|
20240820,153700,20734588735,2730,2730,2730,2730,0
|
|
20240820,153600,20734588735,2730,2730,2730,2730,0
|
|
20240820,153500,20734588735,2730,2730,2730,2730,0
|
|
20240820,153400,20734588735,2730,2730,2730,2730,0
|
|
20240820,153300,20734588735,2730,2730,2730,2730,0
|
|
20240820,153200,20734588735,2730,2730,2730,2730,0
|
|
20240820,153100,20734588735,2730,2730,2730,2730,0
|
|
20240820,153000,20734588735,2730,2730,2730,2730,78119
|
|
20240820,152900,20521323865,2730,2730,2730,2730,0
|
|
20240820,152800,20521323865,2730,2730,2730,2730,0
|
|
20240820,152700,20521323865,2730,2730,2730,2730,0
|
|
20240820,152600,20521323865,2730,2730,2730,2730,0
|
|
20240820,152500,20521323865,2730,2730,2730,2730,0
|
|
20240820,152400,20521323865,2730,2730,2730,2730,0
|
|
20240820,152300,20521323865,2730,2730,2730,2730,0
|
|
20240820,152200,20521323865,2730,2730,2730,2730,0
|
|
20240820,152100,20521323865,2730,2730,2730,2730,0
|
|
20240820,152000,20521323865,2730,2730,2730,2730,0
|
|
20240820,151900,20521323865,2730,2725,2730,2720,14460
|
|
20240820,151800,20481932540,2725,2720,2725,2720,25014
|
|
20240820,151700,20413825685,2725,2730,2730,2720,12610
|
|
20240820,151600,20379467620,2725,2725,2730,2720,8364
|
|
20240820,151500,20356667995,2725,2725,2730,2720,5751
|
|
20240820,151400,20341014330,2725,2725,2730,2725,6609
|
|
20240820,151300,20323002210,2730,2720,2730,2720,4524
|
|
20240820,151200,20310676560,2720,2725,2730,2720,7391
|
|
20240820,151100,20290538320,2730,2725,2730,2720,3729
|
|
20240820,151000,20280376515,2725,2725,2725,2720,28901
|
|
20240820,150900,20201717870,2725,2725,2725,2720,8020
|
|
20240820,150800,20179894730,2720,2725,2725,2720,4844
|
|
20240820,150700,20166712920,2725,2725,2730,2725,11447
|
|
20240820,150600,20135518520,2730,2730,2730,2725,3239
|
|
20240820,150500,20126678955,2730,2730,2730,2725,1589
|
|
20240820,150400,20122345000,2725,2725,2730,2725,2231
|
|
20240820,150300,20116262775,2725,2725,2735,2725,3520
|
|
20240820,150200,20106670620,2725,2725,2730,2720,2154
|
|
20240820,150100,20100802255,2725,2735,2735,2720,26905
|
|
20240820,150000,20027365890,2735,2735,2740,2735,2639
|
|
20240820,145900,20020142545,2735,2735,2735,2725,5659
|
|
20240820,145800,20004686440,2730,2730,2730,2730,5882
|
|
20240820,145700,19988628580,2730,2730,2735,2730,4460
|
|
20240820,145600,19976441755,2730,2720,2735,2720,11914
|
|
20240820,145500,19943989940,2720,2720,2720,2720,10430
|
|
20240820,145400,19915620340,2720,2720,2725,2720,2975
|
|
20240820,145300,19907525570,2725,2725,2725,2720,9837
|
|
20240820,145200,19880723820,2725,2725,2730,2725,3482
|
|
20240820,145100,19871232855,2725,2725,2730,2725,7549
|
|
20240820,145000,19850633595,2725,2730,2730,2725,2934
|
|
20240820,144900,19842637085,2730,2735,2735,2725,13910
|
|
20240820,144800,19804651640,2735,2735,2740,2730,4550
|
|
20240820,144700,19792207810,2735,2740,2740,2730,6586
|
|
20240820,144600,19774195330,2740,2730,2740,2725,15571
|
|
20240820,144500,19731663835,2730,2720,2730,2715,5934
|
|
20240820,144400,19715495260,2715,2730,2740,2715,10083
|
|
20240820,144300,19688013935,2730,2745,2745,2725,11918
|
|
20240820,144200,19655390545,2745,2730,2760,2730,72176
|
|
20240820,144100,19457138000,2725,2710,2725,2705,19217
|
|
20240820,144000,19404943430,2710,2710,2715,2705,18781
|
|
20240820,143900,19354124955,2710,2720,2720,2710,24510
|
|
20240820,143800,19287563390,2725,2730,2730,2725,7451
|
|
20240820,143700,19267259235,2725,2725,2730,2720,2385
|
|
20240820,143600,19260760300,2725,2725,2725,2725,9267
|
|
20240820,143500,19235507725,2725,2730,2730,2725,5754
|
|
20240820,143400,19219814150,2730,2725,2730,2720,4194
|
|
20240820,143300,19208386455,2725,2725,2725,2720,5731
|
|
20240820,143200,19192796875,2725,2720,2725,2720,789
|
|
20240820,143100,19190647715,2720,2720,2720,2720,1927
|
|
20240820,143000,19185406275,2720,2720,2725,2715,6616
|
|
20240820,142900,19167427110,2725,2725,2725,2720,1507
|
|
20240820,142800,19163324360,2720,2720,2725,2720,3827
|
|
20240820,142700,19152913620,2720,2725,2725,2720,5431
|
|
20240820,142600,19138141275,2720,2725,2725,2720,1906
|
|
20240820,142500,19132949060,2725,2725,2725,2715,1102
|
|
20240820,142400,19129952735,2720,2720,2725,2715,4865
|
|
20240820,142300,19116737980,2720,2710,2720,2710,3115
|
|
20240820,142200,19108287970,2710,2715,2720,2710,10535
|
|
20240820,142100,19079720100,2720,2720,2725,2720,9757
|
|
20240820,142000,19053163350,2720,2725,2730,2720,1360
|
|
20240820,141900,19049462735,2725,2725,2730,2725,3881
|
|
20240820,141800,19038886455,2725,2730,2730,2720,5283
|
|
20240820,141700,19024496110,2730,2740,2740,2725,26978
|
|
20240820,141600,18950765505,2735,2730,2735,2730,10938
|
|
20240820,141500,18920858510,2730,2730,2735,2725,9870
|
|
20240820,141400,18893932510,2730,2730,2735,2725,11117
|
|
20240820,141300,18863596285,2725,2730,2730,2725,4424
|
|
20240820,141200,18851520770,2735,2735,2735,2730,4013
|
|
20240820,141100,18840545625,2735,2735,2735,2730,10547
|
|
20240820,141000,18811705620,2740,2730,2740,2730,11681
|
|
20240820,140900,18779779745,2730,2735,2740,2730,5704
|
|
20240820,140800,18764188950,2735,2730,2735,2730,5982
|
|
20240820,140700,18747850925,2730,2735,2735,2725,14012
|
|
20240820,140600,18709626865,2735,2725,2735,2725,4408
|
|
20240820,140500,18697600665,2725,2725,2730,2725,4658
|
|
20240820,140400,18684907595,2730,2725,2730,2725,5156
|
|
20240820,140300,18670838460,2725,2725,2725,2720,3267
|
|
20240820,140200,18661945895,2720,2725,2725,2720,2698
|
|
20240820,140100,18654597385,2725,2720,2725,2720,4925
|
|
20240820,140000,18641200230,2720,2720,2720,2715,2241
|
|
20240820,135900,18635115130,2720,2715,2720,2715,1928
|
|
20240820,135800,18629879555,2715,2720,2725,2710,31931
|
|
20240820,135700,18543222880,2720,2715,2720,2715,5015
|
|
20240820,135600,18529602485,2715,2715,2715,2710,5013
|
|
20240820,135500,18515997320,2710,2710,2715,2710,4980
|
|
20240820,135400,18502500740,2710,2710,2710,2705,5693
|
|
20240820,135300,18487081495,2710,2710,2710,2705,3044
|
|
20240820,135200,18478834110,2710,2700,2710,2695,8376
|
|
20240820,135100,18456210985,2700,2695,2700,2695,12617
|
|
20240820,135000,18422205065,2690,2695,2695,2690,3803
|
|
20240820,134900,18411967965,2695,2700,2700,2690,6884
|
|
20240820,134800,18393416125,2700,2700,2700,2695,3240
|
|
20240820,134700,18384682595,2700,2695,2700,2695,31055
|
|
20240820,134600,18300962090,2695,2695,2700,2690,9020
|
|
20240820,134500,18276658740,2695,2700,2700,2695,17072
|
|
20240820,134400,18230641115,2695,2700,2705,2695,9247
|
|
20240820,134300,18205704215,2700,2700,2705,2700,5881
|
|
20240820,134200,18189822540,2700,2705,2705,2700,13835
|
|
20240820,134100,18152442150,2705,2700,2705,2700,6626
|
|
20240820,134000,18134549875,2700,2700,2705,2700,2362
|
|
20240820,133900,18128172375,2705,2710,2710,2700,4029
|
|
20240820,133800,18117274400,2710,2705,2715,2705,16112
|
|
20240820,133700,18073641120,2715,2715,2715,2705,27979
|
|
20240820,133600,17997893520,2720,2720,2720,2715,12259
|
|
20240820,133500,17964582665,2720,2720,2725,2720,6603
|
|
20240820,133400,17946621845,2720,2715,2720,2715,7624
|
|
20240820,133300,17925887215,2720,2720,2720,2715,6591
|
|
20240820,133200,17907981600,2720,2720,2720,2715,3574
|
|
20240820,133100,17898260445,2715,2720,2720,2715,7983
|
|
20240820,133000,17876565080,2720,2710,2720,2710,5519
|
|
20240820,132900,17861586735,2710,2715,2715,2710,11617
|
|
20240820,132800,17830100545,2715,2710,2715,2710,3478
|
|
20240820,132700,17820663800,2710,2715,2715,2710,4225
|
|
20240820,132600,17809197610,2710,2720,2720,2710,11126
|
|
20240820,132500,17779031760,2715,2720,2720,2710,6742
|
|
20240820,132400,17760712370,2720,2720,2725,2715,3298
|
|
20240820,132300,17751740865,2720,2720,2725,2710,7595
|
|
20240820,132200,17731077220,2720,2715,2720,2710,4557
|
|
20240820,132100,17718712065,2715,2725,2730,2710,27665
|
|
20240820,132000,17643574295,2725,2720,2725,2720,3095
|
|
20240820,131900,17635143510,2725,2720,2725,2720,2777
|
|
20240820,131800,17627590005,2715,2720,2720,2715,4210
|
|
20240820,131700,17616148225,2720,2725,2725,2710,6529
|
|
20240820,131600,17598405980,2720,2720,2725,2715,4170
|
|
20240820,131500,17587076445,2725,2725,2725,2720,2699
|
|
20240820,131400,17579729570,2725,2725,2725,2720,1060
|
|
20240820,131300,17576846030,2725,2715,2725,2715,1651
|
|
20240820,131200,17572357565,2715,2720,2720,2715,1732
|
|
20240820,131100,17567654485,2725,2715,2725,2715,8357
|
|
20240820,131000,17544939350,2720,2730,2735,2715,10241
|
|
20240820,130900,17516990605,2730,2700,2730,2695,40049
|
|
20240820,130800,17408375960,2700,2700,2705,2690,22918
|
|
20240820,130700,17346601010,2695,2700,2705,2690,28596
|
|
20240820,130600,17269510040,2700,2695,2700,2685,63799
|
|
20240820,130500,17097613110,2700,2715,2720,2690,176999
|
|
20240820,130400,16619205120,2715,2720,2725,2715,16519
|
|
20240820,130300,16574294780,2720,2725,2730,2720,5468
|
|
20240820,130200,16559412320,2720,2720,2735,2720,5590
|
|
20240820,130100,16544172670,2725,2725,2735,2720,31391
|
|
20240820,130000,16458662695,2730,2730,2730,2720,8714
|
|
20240820,125900,16434915515,2730,2725,2735,2720,14103
|
|
20240820,125800,16396448265,2725,2720,2730,2720,16052
|
|
20240820,125700,16352690570,2720,2730,2730,2715,25857
|
|
20240820,125600,16282310785,2730,2710,2730,2710,16751
|
|
20240820,125500,16236740620,2715,2740,2740,2700,112780
|
|
20240820,125400,15930373430,2740,2745,2745,2735,9247
|
|
20240820,125300,15905038610,2745,2730,2745,2730,21447
|
|
20240820,125200,15846371235,2735,2745,2745,2730,29690
|
|
20240820,125100,15765039695,2750,2760,2760,2750,11433
|
|
20240820,125000,15733590165,2760,2755,2760,2755,1980
|
|
20240820,124900,15728132615,2755,2745,2755,2745,4134
|
|
20240820,124800,15716749425,2745,2750,2750,2735,22599
|
|
20240820,124700,15654786930,2745,2750,2750,2740,58993
|
|
20240820,124600,15493055260,2755,2745,2755,2740,37595
|
|
20240820,124500,15389936380,2750,2760,2765,2745,29082
|
|
20240820,124400,15309867040,2760,2755,2760,2750,10331
|
|
20240820,124300,15281414660,2755,2760,2765,2755,19987
|
|
20240820,124200,15226285110,2765,2760,2765,2750,63451
|
|
20240820,124100,15051660385,2760,2775,2780,2755,66137
|
|
20240820,124000,14868621245,2780,2785,2785,2780,21431
|
|
20240820,123900,14808993950,2780,2785,2785,2780,3123
|
|
20240820,123800,14800307665,2790,2780,2790,2780,3510
|
|
20240820,123700,14790530580,2780,2785,2785,2780,3805
|
|
20240820,123600,14779944735,2790,2785,2790,2785,3147
|
|
20240820,123500,14771177740,2785,2785,2785,2785,2829
|
|
20240820,123400,14763298975,2785,2790,2790,2785,958
|
|
20240820,123300,14760630710,2785,2790,2790,2785,8748
|
|
20240820,123200,14736263905,2790,2790,2795,2785,4925
|
|
20240820,123100,14722542200,2795,2790,2795,2785,2886
|
|
20240820,123000,14714492045,2795,2790,2795,2785,2320
|
|
20240820,122900,14708022275,2790,2790,2790,2790,443
|
|
20240820,122800,14706786305,2790,2790,2790,2785,1605
|
|
20240820,122700,14702309655,2790,2795,2800,2785,17350
|
|
20240820,122600,14653879530,2800,2800,2800,2795,1819
|
|
20240820,122500,14648786430,2800,2800,2810,2800,4093
|
|
20240820,122400,14637318345,2800,2800,2800,2795,3507
|
|
20240820,122300,14627505370,2800,2810,2810,2795,33195
|
|
20240820,122200,14534508860,2810,2810,2815,2810,6526
|
|
20240820,122100,14516170265,2810,2810,2810,2810,3927
|
|
20240820,122000,14505135395,2810,2805,2810,2805,6745
|
|
20240820,121900,14486214505,2805,2815,2815,2805,2109
|
|
20240820,121800,14480293110,2810,2815,2815,2805,7478
|
|
20240820,121700,14459278460,2815,2810,2820,2810,6615
|
|
20240820,121600,14440674120,2810,2815,2815,2805,9405
|
|
20240820,121500,14414281985,2815,2810,2815,2805,7726
|
|
20240820,121400,14392568635,2810,2805,2810,2805,1653
|
|
20240820,121300,14387930255,2805,2790,2810,2790,16778
|
|
20240820,121200,14340944575,2790,2785,2795,2785,3061
|
|
20240820,121100,14332409180,2785,2790,2790,2785,4490
|
|
20240820,121000,14319893595,2790,2785,2790,2785,1973
|
|
20240820,120900,14314392730,2785,2785,2795,2780,1538
|
|
20240820,120800,14310110405,2780,2795,2795,2780,10735
|
|
20240820,120700,14280199855,2795,2790,2795,2790,3751
|
|
20240820,120600,14269720065,2790,2805,2805,2790,21724
|
|
20240820,120500,14208933970,2805,2815,2815,2805,11461
|
|
20240820,120400,14176740955,2815,2805,2815,2805,7384
|
|
20240820,120300,14156002785,2805,2800,2805,2795,22302
|
|
20240820,120200,14093541790,2800,2795,2800,2790,2571
|
|
20240820,120100,14086346670,2795,2795,2800,2790,3875
|
|
20240820,120000,14075521545,2795,2780,2795,2780,13443
|
|
20240820,115900,14038025585,2780,2785,2795,2780,9954
|
|
20240820,115800,14010329490,2795,2785,2795,2785,3087
|
|
20240820,115700,14001728895,2795,2795,2800,2790,10495
|
|
20240820,115600,13972407020,2800,2800,2800,2795,1250
|
|
20240820,115500,13968911255,2800,2800,2800,2795,3796
|
|
20240820,115400,13958282665,2795,2795,2800,2795,3020
|
|
20240820,115300,13949841705,2800,2790,2800,2790,4119
|
|
20240820,115200,13938339840,2790,2795,2795,2780,7815
|
|
20240820,115100,13916565500,2795,2785,2800,2775,8706
|
|
20240820,115000,13892323350,2785,2775,2785,2770,4130
|
|
20240820,114900,13880851650,2770,2780,2785,2770,21411
|
|
20240820,114800,13821497025,2775,2780,2795,2775,20150
|
|
20240820,114700,13765531825,2780,2795,2795,2780,22592
|
|
20240820,114600,13702668985,2795,2800,2800,2785,4200
|
|
20240820,114500,13690948655,2795,2790,2795,2785,7870
|
|
20240820,114400,13669000495,2790,2795,2800,2790,3572
|
|
20240820,114300,13659031565,2795,2800,2805,2790,11042
|
|
20240820,114200,13628170920,2800,2800,2805,2795,3040
|
|
20240820,114100,13619661355,2805,2805,2805,2800,9258
|
|
20240820,114000,13593721995,2805,2805,2805,2800,13288
|
|
20240820,113900,13556491175,2805,2810,2810,2800,3247
|
|
20240820,113800,13547382495,2805,2805,2805,2800,628
|
|
20240820,113700,13545621430,2805,2805,2810,2805,6042
|
|
20240820,113600,13528668820,2805,2800,2810,2800,14851
|
|
20240820,113500,13487046780,2795,2795,2800,2795,335
|
|
20240820,113400,13486110205,2795,2785,2795,2780,25247
|
|
20240820,113300,13415786205,2780,2790,2790,2780,31071
|
|
20240820,113200,13329249720,2790,2795,2795,2790,14170
|
|
20240820,113100,13289705145,2790,2790,2800,2785,15368
|
|
20240820,113000,13246824470,2790,2805,2805,2790,48424
|
|
20240820,112900,13111340275,2800,2815,2815,2800,40711
|
|
20240820,112800,12997243800,2815,2810,2815,2805,5638
|
|
20240820,112700,12981404705,2810,2825,2825,2805,20156
|
|
20240820,112600,12924733915,2820,2815,2830,2815,3788
|
|
20240820,112500,12914037345,2820,2815,2820,2815,1284
|
|
20240820,112400,12910422775,2815,2815,2815,2815,4263
|
|
20240820,112300,12898422430,2815,2810,2815,2810,11551
|
|
20240820,112200,12865926440,2810,2810,2815,2810,4673
|
|
20240820,112100,12852795010,2805,2815,2820,2805,28792
|
|
20240820,112000,12771873200,2815,2825,2825,2815,9074
|
|
20240820,111900,12746281020,2825,2825,2830,2820,10889
|
|
20240820,111800,12715553400,2825,2830,2830,2825,4656
|
|
20240820,111700,12702400195,2825,2830,2830,2825,7723
|
|
20240820,111600,12680582085,2830,2825,2830,2825,15726
|
|
20240820,111500,12636149810,2825,2825,2830,2820,26456
|
|
20240820,111400,12561394770,2825,2830,2830,2820,10516
|
|
20240820,111300,12531688040,2825,2830,2835,2825,12482
|
|
20240820,111200,12496390800,2830,2840,2845,2825,20509
|
|
20240820,111100,12438298455,2840,2850,2850,2835,28054
|
|
20240820,111000,12358561950,2850,2845,2850,2845,9514
|
|
20240820,110900,12331481600,2845,2845,2845,2840,3760
|
|
20240820,110800,12320796615,2845,2840,2845,2835,10454
|
|
20240820,110700,12291109990,2840,2840,2845,2835,7951
|
|
20240820,110600,12268536155,2840,2840,2840,2825,31312
|
|
20240820,110500,12179868575,2840,2865,2870,2840,90604
|
|
20240820,110400,11921424775,2870,2870,2870,2870,4279
|
|
20240820,110300,11909144045,2870,2870,2875,2870,2483
|
|
20240820,110200,11902014240,2870,2865,2875,2865,2024
|
|
20240820,110100,11896205760,2865,2865,2870,2865,1594
|
|
20240820,110000,11891638675,2865,2870,2870,2865,5880
|
|
20240820,105900,11874788270,2865,2870,2870,2865,5427
|
|
20240820,105800,11859233540,2865,2875,2875,2865,5998
|
|
20240820,105700,11842019455,2880,2880,2880,2870,8050
|
|
20240820,105600,11818865120,2885,2880,2885,2880,917
|
|
20240820,105500,11816224135,2880,2880,2890,2875,1373
|
|
20240820,105400,11812267020,2880,2885,2885,2880,12102
|
|
20240820,105300,11777405205,2885,2895,2895,2885,5025
|
|
20240820,105200,11762881000,2900,2900,2905,2890,12468
|
|
20240820,105100,11726795210,2900,2900,2905,2900,7344
|
|
20240820,105000,11705491855,2905,2900,2905,2890,8399
|
|
20240820,104900,11681143850,2900,2900,2905,2900,4175
|
|
20240820,104800,11669036245,2900,2900,2905,2890,21359
|
|
20240820,104700,11607109215,2895,2890,2900,2890,10770
|
|
20240820,104600,11575892480,2890,2875,2895,2865,13425
|
|
20240820,104500,11537160800,2870,2875,2875,2870,6265
|
|
20240820,104400,11519174645,2870,2870,2875,2870,3811
|
|
20240820,104300,11508236575,2870,2875,2875,2870,8827
|
|
20240820,104200,11482871225,2880,2880,2880,2875,1867
|
|
20240820,104100,11477497670,2880,2875,2880,2870,4802
|
|
20240820,104000,11463699330,2875,2875,2875,2870,7877
|
|
20240820,103900,11441056515,2875,2875,2880,2875,6052
|
|
20240820,103800,11423655695,2880,2875,2880,2875,991
|
|
20240820,103700,11420805755,2875,2875,2875,2875,2066
|
|
20240820,103600,11414866005,2875,2880,2880,2875,779
|
|
20240820,103500,11412624665,2880,2875,2885,2875,522
|
|
20240820,103400,11411121110,2875,2875,2885,2875,5771
|
|
20240820,103300,11394508140,2880,2885,2885,2880,1609
|
|
20240820,103200,11389873940,2880,2880,2880,2875,2478
|
|
20240820,103100,11382742845,2875,2880,2885,2875,8432
|
|
20240820,103000,11358466405,2880,2880,2890,2880,1552
|
|
20240820,102900,11353996300,2875,2870,2880,2870,2551
|
|
20240820,102800,11346662875,2870,2890,2895,2870,55757
|
|
20240820,102700,11185816675,2905,2885,2905,2885,20792
|
|
20240820,102600,11125652760,2885,2880,2890,2880,2620
|
|
20240820,102500,11118092570,2880,2885,2890,2870,4165
|
|
20240820,102400,11106114005,2885,2870,2885,2860,10260
|
|
20240820,102300,11076647585,2870,2880,2880,2870,1416
|
|
20240820,102200,11072575450,2885,2865,2885,2865,19863
|
|
20240820,102100,11015572885,2870,2865,2870,2865,4160
|
|
20240820,102000,11003651140,2870,2870,2875,2860,18241
|
|
20240820,101900,10951315970,2875,2855,2875,2850,20072
|
|
20240820,101800,10893976035,2855,2865,2865,2855,30807
|
|
20240820,101700,10805878890,2870,2880,2890,2870,24801
|
|
20240820,101600,10734433570,2880,2880,2885,2880,7311
|
|
20240820,101500,10713375015,2880,2880,2885,2875,6174
|
|
20240820,101400,10695594205,2880,2870,2880,2865,5771
|
|
20240820,101300,10679017295,2865,2865,2870,2865,11804
|
|
20240820,101200,10645183410,2870,2865,2870,2865,1186
|
|
20240820,101100,10641784315,2865,2865,2875,2865,22304
|
|
20240820,101000,10577755425,2865,2865,2870,2865,11665
|
|
20240820,100900,10544309575,2870,2870,2870,2865,6074
|
|
20240820,100800,10526894025,2865,2865,2875,2865,8440
|
|
20240820,100700,10502696060,2865,2870,2870,2865,5680
|
|
20240820,100600,10486407635,2870,2865,2875,2865,13346
|
|
20240820,100500,10448151925,2870,2875,2875,2865,28892
|
|
20240820,100400,10365183585,2875,2880,2880,2875,8903
|
|
20240820,100300,10339587150,2880,2875,2880,2870,9678
|
|
20240820,100200,10311761085,2875,2885,2885,2870,20327
|
|
20240820,100100,10253282180,2885,2895,2895,2880,18385
|
|
20240820,100000,10200221760,2890,2900,2910,2890,13506
|
|
20240820,095900,10161092665,2900,2920,2920,2900,56427
|
|
20240820,095800,9997020530,2920,2920,2925,2915,13379
|
|
20240820,095700,9957958465,2920,2920,2920,2910,17129
|
|
20240820,095600,9908023850,2915,2895,2920,2895,20641
|
|
20240820,095500,9848033970,2895,2895,2900,2890,8586
|
|
20240820,095400,9823183295,2895,2890,2895,2885,13962
|
|
20240820,095300,9782812825,2885,2890,2900,2885,29766
|
|
20240820,095200,9696849850,2890,2885,2895,2880,22353
|
|
20240820,095100,9632347155,2880,2915,2915,2880,43431
|
|
20240820,095000,9506498130,2915,2915,2920,2910,16825
|
|
20240820,094900,9457449635,2915,2900,2920,2900,28335
|
|
20240820,094800,9375061960,2900,2915,2915,2900,25859
|
|
20240820,094700,9299894370,2910,2915,2920,2890,98779
|
|
20240820,094600,9012805520,2920,2920,2935,2915,43003
|
|
20240820,094500,8886913665,2915,2925,2940,2915,40119
|
|
20240820,094400,8769509250,2930,2925,2930,2905,43126
|
|
20240820,094300,8643670930,2920,2940,2945,2920,63882
|
|
20240820,094200,8456226865,2945,2965,2965,2940,129766
|
|
20240820,094100,8073473330,2965,2965,2975,2960,180651
|
|
20240820,094000,7536986630,2965,2950,2975,2940,334252
|
|
20240820,093900,6546434020,2945,2920,2955,2915,174059
|
|
20240820,093800,6034920140,2920,2890,2920,2890,44897
|
|
20240820,093700,5904238955,2890,2920,2925,2890,77037
|
|
20240820,093600,5680004145,2920,2895,2930,2885,188565
|
|
20240820,093500,5131421265,2895,2850,2895,2850,57502
|
|
20240820,093400,4966082880,2855,2865,2865,2850,12716
|
|
20240820,093300,4929749675,2860,2860,2865,2855,10589
|
|
20240820,093200,4899475115,2855,2865,2865,2850,7663
|
|
20240820,093100,4877570675,2865,2860,2865,2850,17964
|
|
20240820,093000,4826192200,2860,2860,2860,2845,11732
|
|
20240820,092900,4792748030,2845,2860,2860,2840,17165
|
|
20240820,092800,4743827490,2860,2845,2860,2840,28237
|
|
20240820,092700,4663509020,2845,2855,2855,2845,9217
|
|
20240820,092600,4637244170,2855,2855,2860,2845,8490
|
|
20240820,092500,4613022815,2855,2845,2855,2840,12858
|
|
20240820,092400,4576439515,2845,2850,2855,2840,19023
|
|
20240820,092300,4522306820,2850,2875,2875,2845,43791
|
|
20240820,092200,4397224515,2875,2880,2890,2860,44175
|
|
20240820,092100,4269981795,2885,2885,2890,2880,30573
|
|
20240820,092000,4181728135,2895,2875,2895,2870,20212
|
|
20240820,091900,4123387025,2880,2865,2885,2865,33182
|
|
20240820,091800,4027956305,2865,2865,2875,2865,5935
|
|
20240820,091700,4010936210,2870,2870,2880,2865,18055
|
|
20240820,091600,3959075630,2865,2885,2890,2850,33213
|
|
20240820,091500,3863808555,2885,2890,2890,2870,23449
|
|
20240820,091400,3796141465,2890,2870,2890,2870,53056
|
|
20240820,091300,3642996180,2870,2880,2885,2855,36648
|
|
20240820,091200,3537911075,2890,2890,2905,2875,126470
|
|
20240820,091100,3171898630,2890,2865,2895,2855,93563
|
|
20240820,091000,2902287050,2880,2870,2880,2845,88505
|
|
20240820,090900,2648311275,2875,2840,2875,2830,49117
|
|
20240820,090800,2507979020,2840,2815,2840,2795,67687
|
|
20240820,090700,2317929270,2815,2845,2855,2815,33300
|
|
20240820,090600,2223493510,2845,2875,2875,2840,97738
|
|
20240820,090500,1944096840,2875,2855,2885,2850,104707
|
|
20240820,090400,1643204680,2860,2860,2865,2850,129207
|
|
20240820,090300,1274353305,2855,2840,2870,2830,119543
|
|
20240820,090200,933707105,2830,2785,2840,2785,61563
|
|
20240820,090100,760677125,2785,2800,2800,2765,49281
|
|
20240820,090000,623628315,2800,2745,2805,2745,222601
|