711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,204800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,204700,15445911160,2650,2650,2650,2650,0
|
|
20240826,204600,15445911160,2650,2650,2650,2650,0
|
|
20240826,204500,15445911160,2650,2650,2650,2650,0
|
|
20240826,204400,15445911160,2650,2650,2650,2650,0
|
|
20240826,204300,15445911160,2650,2650,2650,2650,0
|
|
20240826,204200,15445911160,2650,2650,2650,2650,0
|
|
20240826,204100,15445911160,2650,2650,2650,2650,0
|
|
20240826,204000,15445911160,2650,2650,2650,2650,0
|
|
20240826,203900,15445911160,2650,2650,2650,2650,0
|
|
20240826,203800,15445911160,2650,2650,2650,2650,0
|
|
20240826,203700,15445911160,2650,2650,2650,2650,0
|
|
20240826,203600,15445911160,2650,2650,2650,2650,0
|
|
20240826,203500,15445911160,2650,2650,2650,2650,0
|
|
20240826,203400,15445911160,2650,2650,2650,2650,0
|
|
20240826,203300,15445911160,2650,2650,2650,2650,0
|
|
20240826,203200,15445911160,2650,2650,2650,2650,0
|
|
20240826,203100,15445911160,2650,2650,2650,2650,0
|
|
20240826,203000,15445911160,2650,2650,2650,2650,0
|
|
20240826,202900,15445911160,2650,2650,2650,2650,0
|
|
20240826,202800,15445911160,2650,2650,2650,2650,0
|
|
20240826,202700,15445911160,2650,2650,2650,2650,0
|
|
20240826,202600,15445911160,2650,2650,2650,2650,0
|
|
20240826,202500,15445911160,2650,2650,2650,2650,0
|
|
20240826,202400,15445911160,2650,2650,2650,2650,0
|
|
20240826,202300,15445911160,2650,2650,2650,2650,0
|
|
20240826,202200,15445911160,2650,2650,2650,2650,0
|
|
20240826,202100,15445911160,2650,2650,2650,2650,0
|
|
20240826,202000,15445911160,2650,2650,2650,2650,0
|
|
20240826,201900,15445911160,2650,2650,2650,2650,0
|
|
20240826,201800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,201700,15445911160,2650,2650,2650,2650,0
|
|
20240826,201600,15445911160,2650,2650,2650,2650,0
|
|
20240826,201500,15445911160,2650,2650,2650,2650,0
|
|
20240826,201400,15445911160,2650,2650,2650,2650,0
|
|
20240826,201300,15445911160,2650,2650,2650,2650,0
|
|
20240826,201200,15445911160,2650,2650,2650,2650,0
|
|
20240826,201100,15445911160,2650,2650,2650,2650,0
|
|
20240826,201000,15445911160,2650,2650,2650,2650,0
|
|
20240826,200900,15445911160,2650,2650,2650,2650,0
|
|
20240826,200800,15445911160,2650,2650,2650,2650,0
|
|
20240826,200700,15445911160,2650,2650,2650,2650,0
|
|
20240826,200600,15445911160,2650,2650,2650,2650,0
|
|
20240826,200500,15445911160,2650,2650,2650,2650,0
|
|
20240826,200400,15445911160,2650,2650,2650,2650,0
|
|
20240826,200300,15445911160,2650,2650,2650,2650,0
|
|
20240826,200200,15445911160,2650,2650,2650,2650,0
|
|
20240826,200100,15445911160,2650,2650,2650,2650,0
|
|
20240826,200000,15445911160,2650,2650,2650,2650,0
|
|
20240826,195900,15445911160,2650,2650,2650,2650,0
|
|
20240826,195800,15445911160,2650,2650,2650,2650,0
|
|
20240826,195700,15445911160,2650,2650,2650,2650,0
|
|
20240826,195600,15445911160,2650,2650,2650,2650,0
|
|
20240826,195500,15445911160,2650,2650,2650,2650,0
|
|
20240826,195400,15445911160,2650,2650,2650,2650,0
|
|
20240826,195300,15445911160,2650,2650,2650,2650,0
|
|
20240826,195200,15445911160,2650,2650,2650,2650,0
|
|
20240826,195100,15445911160,2650,2650,2650,2650,0
|
|
20240826,195000,15445911160,2650,2650,2650,2650,0
|
|
20240826,194900,15445911160,2650,2650,2650,2650,0
|
|
20240826,194800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,194700,15445911160,2650,2650,2650,2650,0
|
|
20240826,194600,15445911160,2650,2650,2650,2650,0
|
|
20240826,194500,15445911160,2650,2650,2650,2650,0
|
|
20240826,194400,15445911160,2650,2650,2650,2650,0
|
|
20240826,194300,15445911160,2650,2650,2650,2650,0
|
|
20240826,194200,15445911160,2650,2650,2650,2650,0
|
|
20240826,194100,15445911160,2650,2650,2650,2650,0
|
|
20240826,194000,15445911160,2650,2650,2650,2650,0
|
|
20240826,193900,15445911160,2650,2650,2650,2650,0
|
|
20240826,193800,15445911160,2650,2650,2650,2650,0
|
|
20240826,193700,15445911160,2650,2650,2650,2650,0
|
|
20240826,193600,15445911160,2650,2650,2650,2650,0
|
|
20240826,193500,15445911160,2650,2650,2650,2650,0
|
|
20240826,193400,15445911160,2650,2650,2650,2650,0
|
|
20240826,193300,15445911160,2650,2650,2650,2650,0
|
|
20240826,193200,15445911160,2650,2650,2650,2650,0
|
|
20240826,193100,15445911160,2650,2650,2650,2650,0
|
|
20240826,193000,15445911160,2650,2650,2650,2650,0
|
|
20240826,192900,15445911160,2650,2650,2650,2650,0
|
|
20240826,192800,15445911160,2650,2650,2650,2650,0
|
|
20240826,192700,15445911160,2650,2650,2650,2650,0
|
|
20240826,192600,15445911160,2650,2650,2650,2650,0
|
|
20240826,192500,15445911160,2650,2650,2650,2650,0
|
|
20240826,192400,15445911160,2650,2650,2650,2650,0
|
|
20240826,192300,15445911160,2650,2650,2650,2650,0
|
|
20240826,192200,15445911160,2650,2650,2650,2650,0
|
|
20240826,192100,15445911160,2650,2650,2650,2650,0
|
|
20240826,192000,15445911160,2650,2650,2650,2650,0
|
|
20240826,191900,15445911160,2650,2650,2650,2650,0
|
|
20240826,191800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,191700,15445911160,2650,2650,2650,2650,0
|
|
20240826,191600,15445911160,2650,2650,2650,2650,0
|
|
20240826,191500,15445911160,2650,2650,2650,2650,0
|
|
20240826,191400,15445911160,2650,2650,2650,2650,0
|
|
20240826,191300,15445911160,2650,2650,2650,2650,0
|
|
20240826,191200,15445911160,2650,2650,2650,2650,0
|
|
20240826,191100,15445911160,2650,2650,2650,2650,0
|
|
20240826,191000,15445911160,2650,2650,2650,2650,0
|
|
20240826,190900,15445911160,2650,2650,2650,2650,0
|
|
20240826,190800,15445911160,2650,2650,2650,2650,0
|
|
20240826,190700,15445911160,2650,2650,2650,2650,0
|
|
20240826,190600,15445911160,2650,2650,2650,2650,0
|
|
20240826,190500,15445911160,2650,2650,2650,2650,0
|
|
20240826,190400,15445911160,2650,2650,2650,2650,0
|
|
20240826,190300,15445911160,2650,2650,2650,2650,0
|
|
20240826,190200,15445911160,2650,2650,2650,2650,0
|
|
20240826,190100,15445911160,2650,2650,2650,2650,0
|
|
20240826,190000,15445911160,2650,2650,2650,2650,0
|
|
20240826,185900,15445911160,2650,2650,2650,2650,0
|
|
20240826,185800,15445911160,2650,2650,2650,2650,0
|
|
20240826,185700,15445911160,2650,2650,2650,2650,0
|
|
20240826,185600,15445911160,2650,2650,2650,2650,0
|
|
20240826,185500,15445911160,2650,2650,2650,2650,0
|
|
20240826,185400,15445911160,2650,2650,2650,2650,0
|
|
20240826,185300,15445911160,2650,2650,2650,2650,0
|
|
20240826,185200,15445911160,2650,2650,2650,2650,0
|
|
20240826,185100,15445911160,2650,2650,2650,2650,0
|
|
20240826,185000,15445911160,2650,2650,2650,2650,0
|
|
20240826,184900,15445911160,2650,2650,2650,2650,0
|
|
20240826,184800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,184700,15445911160,2650,2650,2650,2650,0
|
|
20240826,184600,15445911160,2650,2650,2650,2650,0
|
|
20240826,184500,15445911160,2650,2650,2650,2650,0
|
|
20240826,184400,15445911160,2650,2650,2650,2650,0
|
|
20240826,184300,15445911160,2650,2650,2650,2650,0
|
|
20240826,184200,15445911160,2650,2650,2650,2650,0
|
|
20240826,184100,15445911160,2650,2650,2650,2650,0
|
|
20240826,184000,15445911160,2650,2650,2650,2650,0
|
|
20240826,183900,15445911160,2650,2650,2650,2650,0
|
|
20240826,183800,15445911160,2650,2650,2650,2650,0
|
|
20240826,183700,15445911160,2650,2650,2650,2650,0
|
|
20240826,183600,15445911160,2650,2650,2650,2650,0
|
|
20240826,183500,15445911160,2650,2650,2650,2650,0
|
|
20240826,183400,15445911160,2650,2650,2650,2650,0
|
|
20240826,183300,15445911160,2650,2650,2650,2650,0
|
|
20240826,183200,15445911160,2650,2650,2650,2650,0
|
|
20240826,183100,15445911160,2650,2650,2650,2650,0
|
|
20240826,183000,15445911160,2650,2650,2650,2650,0
|
|
20240826,182900,15445911160,2650,2650,2650,2650,0
|
|
20240826,182800,15445911160,2650,2650,2650,2650,0
|
|
20240826,182700,15445911160,2650,2650,2650,2650,0
|
|
20240826,182600,15445911160,2650,2650,2650,2650,0
|
|
20240826,182500,15445911160,2650,2650,2650,2650,0
|
|
20240826,182400,15445911160,2650,2650,2650,2650,0
|
|
20240826,182300,15445911160,2650,2650,2650,2650,0
|
|
20240826,182200,15445911160,2650,2650,2650,2650,0
|
|
20240826,182100,15445911160,2650,2650,2650,2650,0
|
|
20240826,182000,15445911160,2650,2650,2650,2650,0
|
|
20240826,181900,15445911160,2650,2650,2650,2650,0
|
|
20240826,181800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,181700,15445911160,2650,2650,2650,2650,0
|
|
20240826,181600,15445911160,2650,2650,2650,2650,0
|
|
20240826,181500,15445911160,2650,2650,2650,2650,0
|
|
20240826,181400,15445911160,2650,2650,2650,2650,0
|
|
20240826,181300,15445911160,2650,2650,2650,2650,0
|
|
20240826,181200,15445911160,2650,2650,2650,2650,0
|
|
20240826,181100,15445911160,2650,2650,2650,2650,0
|
|
20240826,181000,15445911160,2650,2650,2650,2650,0
|
|
20240826,180900,15445911160,2650,2650,2650,2650,0
|
|
20240826,180800,15445911160,2650,2650,2650,2650,0
|
|
20240826,180700,15445911160,2650,2650,2650,2650,0
|
|
20240826,180600,15445911160,2650,2650,2650,2650,0
|
|
20240826,180500,15445911160,2650,2650,2650,2650,0
|
|
20240826,180400,15445911160,2650,2650,2650,2650,0
|
|
20240826,180300,15445911160,2650,2650,2650,2650,0
|
|
20240826,180200,15445911160,2650,2650,2650,2650,0
|
|
20240826,180100,15445911160,2650,2650,2650,2650,0
|
|
20240826,180000,15445911160,2650,2650,2650,2650,0
|
|
20240826,175900,15445911160,2650,2650,2650,2650,0
|
|
20240826,175800,15445911160,2650,2650,2650,2650,0
|
|
20240826,175700,15445911160,2650,2650,2650,2650,0
|
|
20240826,175600,15445911160,2650,2650,2650,2650,0
|
|
20240826,175500,15445911160,2650,2650,2650,2650,0
|
|
20240826,175400,15445911160,2650,2650,2650,2650,0
|
|
20240826,175300,15445911160,2650,2650,2650,2650,0
|
|
20240826,175200,15445911160,2650,2650,2650,2650,0
|
|
20240826,175100,15445911160,2650,2650,2650,2650,0
|
|
20240826,175000,15445911160,2650,2650,2650,2650,0
|
|
20240826,174900,15445911160,2650,2650,2650,2650,0
|
|
20240826,174800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,174700,15445911160,2650,2650,2650,2650,0
|
|
20240826,174600,15445911160,2650,2650,2650,2650,0
|
|
20240826,174500,15445911160,2650,2650,2650,2650,0
|
|
20240826,174400,15445911160,2650,2650,2650,2650,0
|
|
20240826,174300,15445911160,2650,2650,2650,2650,0
|
|
20240826,174200,15445911160,2650,2650,2650,2650,0
|
|
20240826,174100,15445911160,2650,2650,2650,2650,0
|
|
20240826,174000,15445911160,2650,2650,2650,2650,0
|
|
20240826,173900,15445911160,2650,2650,2650,2650,0
|
|
20240826,173800,15445911160,2650,2650,2650,2650,0
|
|
20240826,173700,15445911160,2650,2650,2650,2650,0
|
|
20240826,173600,15445911160,2650,2650,2650,2650,0
|
|
20240826,173500,15445911160,2650,2650,2650,2650,0
|
|
20240826,173400,15445911160,2650,2650,2650,2650,0
|
|
20240826,173300,15445911160,2650,2650,2650,2650,0
|
|
20240826,173200,15445911160,2650,2650,2650,2650,0
|
|
20240826,173100,15445911160,2650,2650,2650,2650,0
|
|
20240826,173000,15445911160,2650,2650,2650,2650,0
|
|
20240826,172900,15445911160,2650,2650,2650,2650,0
|
|
20240826,172800,15445911160,2650,2650,2650,2650,0
|
|
20240826,172700,15445911160,2650,2650,2650,2650,0
|
|
20240826,172600,15445911160,2650,2650,2650,2650,0
|
|
20240826,172500,15445911160,2650,2650,2650,2650,0
|
|
20240826,172400,15445911160,2650,2650,2650,2650,0
|
|
20240826,172300,15445911160,2650,2650,2650,2650,0
|
|
20240826,172200,15445911160,2650,2650,2650,2650,0
|
|
20240826,172100,15445911160,2650,2650,2650,2650,0
|
|
20240826,172000,15445911160,2650,2650,2650,2650,0
|
|
20240826,171900,15445911160,2650,2650,2650,2650,0
|
|
20240826,171800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,171700,15445911160,2650,2650,2650,2650,0
|
|
20240826,171600,15445911160,2650,2650,2650,2650,0
|
|
20240826,171500,15445911160,2650,2650,2650,2650,0
|
|
20240826,171400,15445911160,2650,2650,2650,2650,0
|
|
20240826,171300,15445911160,2650,2650,2650,2650,0
|
|
20240826,171200,15445911160,2650,2650,2650,2650,0
|
|
20240826,171100,15445911160,2650,2650,2650,2650,0
|
|
20240826,171000,15445911160,2650,2650,2650,2650,0
|
|
20240826,170900,15445911160,2650,2650,2650,2650,0
|
|
20240826,170800,15445911160,2650,2650,2650,2650,0
|
|
20240826,170700,15445911160,2650,2650,2650,2650,0
|
|
20240826,170600,15445911160,2650,2650,2650,2650,0
|
|
20240826,170500,15445911160,2650,2650,2650,2650,0
|
|
20240826,170400,15445911160,2650,2650,2650,2650,0
|
|
20240826,170300,15445911160,2650,2650,2650,2650,0
|
|
20240826,170200,15445911160,2650,2650,2650,2650,0
|
|
20240826,170100,15445911160,2650,2650,2650,2650,0
|
|
20240826,170000,15445911160,2650,2650,2650,2650,0
|
|
20240826,165900,15445911160,2650,2650,2650,2650,0
|
|
20240826,165800,15445911160,2650,2650,2650,2650,0
|
|
20240826,165700,15445911160,2650,2650,2650,2650,0
|
|
20240826,165600,15445911160,2650,2650,2650,2650,0
|
|
20240826,165500,15445911160,2650,2650,2650,2650,0
|
|
20240826,165400,15445911160,2650,2650,2650,2650,0
|
|
20240826,165300,15445911160,2650,2650,2650,2650,0
|
|
20240826,165200,15445911160,2650,2650,2650,2650,0
|
|
20240826,165100,15445911160,2650,2650,2650,2650,0
|
|
20240826,165000,15445911160,2650,2650,2650,2650,0
|
|
20240826,164900,15445911160,2650,2650,2650,2650,0
|
|
20240826,164800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,164700,15445911160,2650,2650,2650,2650,0
|
|
20240826,164600,15445911160,2650,2650,2650,2650,0
|
|
20240826,164500,15445911160,2650,2650,2650,2650,0
|
|
20240826,164400,15445911160,2650,2650,2650,2650,0
|
|
20240826,164300,15445911160,2650,2650,2650,2650,0
|
|
20240826,164200,15445911160,2650,2650,2650,2650,0
|
|
20240826,164100,15445911160,2650,2650,2650,2650,0
|
|
20240826,164000,15445911160,2650,2650,2650,2650,0
|
|
20240826,163900,15445911160,2650,2650,2650,2650,0
|
|
20240826,163800,15445911160,2650,2650,2650,2650,0
|
|
20240826,163700,15445911160,2650,2650,2650,2650,0
|
|
20240826,163600,15445911160,2650,2650,2650,2650,0
|
|
20240826,163500,15445911160,2650,2650,2650,2650,0
|
|
20240826,163400,15445911160,2650,2650,2650,2650,0
|
|
20240826,163300,15445911160,2650,2650,2650,2650,0
|
|
20240826,163200,15445911160,2650,2650,2650,2650,0
|
|
20240826,163100,15445911160,2650,2650,2650,2650,0
|
|
20240826,163000,15445911160,2650,2650,2650,2650,0
|
|
20240826,162900,15445911160,2650,2650,2650,2650,0
|
|
20240826,162800,15445911160,2650,2650,2650,2650,0
|
|
20240826,162700,15445911160,2650,2650,2650,2650,0
|
|
20240826,162600,15445911160,2650,2650,2650,2650,0
|
|
20240826,162500,15445911160,2650,2650,2650,2650,0
|
|
20240826,162400,15445911160,2650,2650,2650,2650,0
|
|
20240826,162300,15445911160,2650,2650,2650,2650,0
|
|
20240826,162200,15445911160,2650,2650,2650,2650,0
|
|
20240826,162100,15445911160,2650,2650,2650,2650,0
|
|
20240826,162000,15445911160,2650,2650,2650,2650,0
|
|
20240826,161900,15445911160,2650,2650,2650,2650,0
|
|
20240826,161800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,161700,15445911160,2650,2650,2650,2650,0
|
|
20240826,161600,15445911160,2650,2650,2650,2650,0
|
|
20240826,161500,15445911160,2650,2650,2650,2650,0
|
|
20240826,161400,15445911160,2650,2650,2650,2650,0
|
|
20240826,161300,15445911160,2650,2650,2650,2650,0
|
|
20240826,161200,15445911160,2650,2650,2650,2650,0
|
|
20240826,161100,15445911160,2650,2650,2650,2650,0
|
|
20240826,161000,15445911160,2650,2650,2650,2650,0
|
|
20240826,160900,15445911160,2650,2650,2650,2650,0
|
|
20240826,160800,15445911160,2650,2650,2650,2650,0
|
|
20240826,160700,15445911160,2650,2650,2650,2650,0
|
|
20240826,160600,15445911160,2650,2650,2650,2650,0
|
|
20240826,160500,15445911160,2650,2650,2650,2650,0
|
|
20240826,160400,15445911160,2650,2650,2650,2650,0
|
|
20240826,160300,15445911160,2650,2650,2650,2650,0
|
|
20240826,160200,15445911160,2650,2650,2650,2650,0
|
|
20240826,160100,15445911160,2650,2650,2650,2650,0
|
|
20240826,160000,15445911160,2650,2650,2650,2650,0
|
|
20240826,155900,15445911160,2650,2650,2650,2650,0
|
|
20240826,155800,15445911160,2650,2650,2650,2650,0
|
|
20240826,155700,15445911160,2650,2650,2650,2650,0
|
|
20240826,155600,15445911160,2650,2650,2650,2650,0
|
|
20240826,155500,15445911160,2650,2650,2650,2650,0
|
|
20240826,155400,15445911160,2650,2650,2650,2650,0
|
|
20240826,155300,15445911160,2650,2650,2650,2650,0
|
|
20240826,155200,15445911160,2650,2650,2650,2650,0
|
|
20240826,155100,15445911160,2650,2650,2650,2650,0
|
|
20240826,155000,15445911160,2650,2650,2650,2650,0
|
|
20240826,154900,15445911160,2650,2650,2650,2650,0
|
|
20240826,154800,15445911160,2650,2650,2650,2650,111044
|
|
20240826,154700,15445911160,2650,2650,2650,2650,0
|
|
20240826,154600,15445911160,2650,2650,2650,2650,0
|
|
20240826,154500,15445911160,2650,2650,2650,2650,0
|
|
20240826,154400,15445911160,2650,2650,2650,2650,0
|
|
20240826,154300,15445911160,2650,2650,2650,2650,0
|
|
20240826,154200,15445911160,2650,2650,2650,2650,0
|
|
20240826,154100,15445911160,2650,2650,2650,2650,0
|
|
20240826,154000,15445911160,2650,2650,2650,2650,0
|
|
20240826,153900,15445911160,2650,2650,2650,2650,0
|
|
20240826,153800,15445911160,2650,2650,2650,2650,0
|
|
20240826,153700,15445911160,2650,2650,2650,2650,0
|
|
20240826,153600,15445911160,2650,2650,2650,2650,0
|
|
20240826,153500,15445911160,2650,2650,2650,2650,0
|
|
20240826,153400,15445911160,2650,2650,2650,2650,0
|
|
20240826,153300,15445911160,2650,2650,2650,2650,0
|
|
20240826,153200,15445911160,2650,2650,2650,2650,0
|
|
20240826,153100,15445911160,2650,2650,2650,2650,0
|
|
20240826,153000,15445911160,2650,2650,2650,2650,111044
|
|
20240826,152900,15151644560,2595,2595,2595,2595,0
|
|
20240826,152800,15151644560,2595,2595,2595,2595,0
|
|
20240826,152700,15151644560,2595,2595,2595,2595,0
|
|
20240826,152600,15151644560,2595,2595,2595,2595,0
|
|
20240826,152500,15151644560,2595,2595,2595,2595,0
|
|
20240826,152400,15151644560,2595,2595,2595,2595,0
|
|
20240826,152300,15151644560,2595,2595,2595,2595,0
|
|
20240826,152200,15151644560,2595,2595,2595,2595,0
|
|
20240826,152100,15151644560,2595,2595,2595,2595,0
|
|
20240826,152000,15151644560,2595,2595,2595,2595,0
|
|
20240826,151900,15151644560,2595,2585,2595,2580,30522
|
|
20240826,151800,15072680760,2585,2595,2595,2580,40012
|
|
20240826,151700,14969273555,2590,2590,2595,2585,19677
|
|
20240826,151600,14918313715,2590,2585,2600,2585,18286
|
|
20240826,151500,14870898830,2590,2590,2595,2580,70738
|
|
20240826,151400,14688138230,2585,2595,2595,2580,68645
|
|
20240826,151300,14510654120,2595,2605,2605,2590,86609
|
|
20240826,151200,14285529320,2605,2610,2610,2605,15068
|
|
20240826,151100,14246271465,2610,2615,2615,2605,22964
|
|
20240826,151000,14186323300,2615,2620,2620,2610,9397
|
|
20240826,150900,14161749030,2620,2620,2620,2615,2109
|
|
20240826,150800,14156226810,2620,2615,2620,2610,3792
|
|
20240826,150700,14146310690,2615,2610,2615,2605,2442
|
|
20240826,150600,14139941200,2610,2605,2610,2605,5572
|
|
20240826,150500,14125421785,2605,2615,2620,2605,1444
|
|
20240826,150400,14121650460,2605,2615,2625,2605,6286
|
|
20240826,150300,14105208035,2610,2605,2610,2605,3547
|
|
20240826,150200,14095962950,2605,2620,2620,2600,34868
|
|
20240826,150100,14005131255,2610,2620,2620,2610,8447
|
|
20240826,150000,13983044930,2620,2620,2625,2615,24190
|
|
20240826,145900,13919678510,2625,2625,2630,2620,6885
|
|
20240826,145800,13901604180,2620,2625,2625,2620,12294
|
|
20240826,145700,13869393350,2620,2620,2625,2620,5854
|
|
20240826,145600,13854055825,2615,2620,2620,2615,3731
|
|
20240826,145500,13844283625,2620,2610,2620,2610,23930
|
|
20240826,145400,13781722820,2610,2610,2610,2610,3023
|
|
20240826,145300,13773832790,2610,2605,2610,2605,3592
|
|
20240826,145200,13764466130,2605,2605,2610,2600,12450
|
|
20240826,145100,13732026135,2605,2605,2605,2600,43744
|
|
20240826,145000,13618284925,2600,2605,2610,2600,11257
|
|
20240826,144900,13588967235,2610,2610,2610,2605,3795
|
|
20240826,144800,13579077640,2610,2605,2610,2605,8065
|
|
20240826,144700,13558067690,2605,2605,2605,2600,7901
|
|
20240826,144600,13537490945,2600,2610,2610,2600,14220
|
|
20240826,144500,13500441950,2610,2605,2610,2600,8645
|
|
20240826,144400,13477931510,2610,2605,2610,2605,11432
|
|
20240826,144300,13448146050,2605,2610,2610,2605,5672
|
|
20240826,144200,13433350140,2610,2610,2615,2605,18801
|
|
20240826,144100,13384353905,2620,2615,2620,2615,4705
|
|
20240826,144000,13372041595,2620,2625,2630,2615,3512
|
|
20240826,143900,13362834940,2625,2625,2630,2625,7191
|
|
20240826,143800,13343958435,2630,2625,2630,2625,9560
|
|
20240826,143700,13318823575,2630,2630,2635,2625,4937
|
|
20240826,143600,13305843720,2630,2625,2630,2620,7693
|
|
20240826,143500,13285627065,2625,2620,2630,2615,13746
|
|
20240826,143400,13249536260,2620,2615,2620,2615,8065
|
|
20240826,143300,13228434245,2615,2615,2615,2610,8465
|
|
20240826,143200,13206300770,2615,2610,2615,2610,4460
|
|
20240826,143100,13194655880,2605,2605,2610,2605,5508
|
|
20240826,143000,13180282550,2610,2605,2610,2605,16103
|
|
20240826,142900,13138323035,2610,2610,2610,2605,10527
|
|
20240826,142800,13110894590,2605,2610,2610,2605,44546
|
|
20240826,142700,12994850370,2610,2610,2610,2610,4693
|
|
20240826,142600,12982601640,2610,2610,2615,2610,10735
|
|
20240826,142500,12954583180,2615,2610,2615,2610,16253
|
|
20240826,142400,12912162745,2615,2610,2615,2610,6005
|
|
20240826,142300,12896485845,2610,2615,2615,2610,11277
|
|
20240826,142200,12867050285,2615,2615,2620,2610,2834
|
|
20240826,142100,12859649280,2615,2610,2620,2610,13291
|
|
20240826,142000,12824959605,2610,2620,2625,2610,44857
|
|
20240826,141900,12707702005,2625,2625,2625,2620,1578
|
|
20240826,141800,12703565845,2620,2625,2625,2620,6269
|
|
20240826,141700,12687134705,2625,2625,2625,2625,2685
|
|
20240826,141600,12680086580,2625,2620,2625,2620,879
|
|
20240826,141500,12677779705,2620,2620,2625,2620,1649
|
|
20240826,141400,12673459270,2625,2620,2625,2615,4592
|
|
20240826,141300,12661429720,2620,2625,2625,2620,10851
|
|
20240826,141200,12632986785,2620,2625,2625,2620,2367
|
|
20240826,141100,12626782100,2625,2620,2625,2620,449
|
|
20240826,141000,12625603630,2625,2625,2625,2620,2825
|
|
20240826,140900,12618194335,2625,2625,2625,2620,8721
|
|
20240826,140800,12595315005,2625,2620,2625,2620,1033
|
|
20240826,140700,12592606725,2625,2630,2630,2620,738
|
|
20240826,140600,12590671100,2630,2625,2630,2620,1563
|
|
20240826,140500,12586571310,2620,2630,2630,2620,2589
|
|
20240826,140400,12579783785,2625,2630,2635,2625,2052
|
|
20240826,140300,12574393580,2630,2625,2630,2620,3432
|
|
20240826,140200,12565394105,2625,2630,2630,2625,4172
|
|
20240826,140100,12554432145,2630,2630,2630,2625,6873
|
|
20240826,140000,12536366155,2630,2630,2630,2630,2419
|
|
20240826,135900,12530004185,2630,2630,2635,2630,3374
|
|
20240826,135800,12521127595,2635,2630,2635,2625,6484
|
|
20240826,135700,12504095300,2630,2630,2630,2630,1000
|
|
20240826,135600,12501465300,2630,2625,2635,2625,6560
|
|
20240826,135500,12484237475,2625,2635,2635,2625,10099
|
|
20240826,135400,12457638945,2635,2635,2635,2635,823
|
|
20240826,135300,12455470340,2635,2635,2635,2635,2066
|
|
20240826,135200,12450026430,2635,2635,2640,2635,1303
|
|
20240826,135100,12446588540,2640,2645,2645,2640,1191
|
|
20240826,135000,12443443835,2645,2640,2650,2635,835
|
|
20240826,134900,12441236110,2650,2635,2650,2635,2939
|
|
20240826,134800,12433464395,2645,2645,2650,2635,28424
|
|
20240826,134700,12358409970,2640,2645,2645,2640,284
|
|
20240826,134600,12357659895,2645,2645,2645,2640,1803
|
|
20240826,134500,12352896420,2645,2645,2645,2645,868
|
|
20240826,134400,12350600560,2645,2630,2645,2630,5243
|
|
20240826,134300,12336782345,2630,2645,2645,2620,14620
|
|
20240826,134200,12298352720,2645,2640,2645,2635,2277
|
|
20240826,134100,12292341285,2640,2640,2640,2640,255
|
|
20240826,134000,12291668085,2640,2640,2640,2635,2528
|
|
20240826,133900,12285006645,2640,2635,2640,2635,310
|
|
20240826,133800,12284189790,2635,2635,2635,2635,430
|
|
20240826,133700,12283056740,2635,2635,2635,2635,1054
|
|
20240826,133600,12280279450,2635,2630,2640,2630,2033
|
|
20240826,133500,12274925720,2630,2630,2635,2630,335
|
|
20240826,133400,12274044665,2625,2625,2625,2625,1
|
|
20240826,133300,12274042040,2645,2630,2645,2625,753
|
|
20240826,133200,12272064545,2650,2650,2650,2610,73598
|
|
20240826,133100,12078851450,2650,2655,2655,2645,12223
|
|
20240826,133000,12046450460,2655,2650,2660,2650,4404
|
|
20240826,132900,12034757665,2655,2660,2660,2655,2890
|
|
20240826,132800,12027081990,2660,2655,2660,2650,4303
|
|
20240826,132700,12015663275,2660,2665,2665,2660,7663
|
|
20240826,132600,11995267365,2660,2660,2660,2655,7759
|
|
20240826,132500,11974628560,2660,2655,2665,2655,19270
|
|
20240826,132400,11923383090,2660,2655,2660,2650,4316
|
|
20240826,132300,11911920780,2655,2650,2660,2650,11353
|
|
20240826,132200,11881753085,2650,2645,2655,2645,9376
|
|
20240826,132100,11856926735,2640,2645,2645,2640,1631
|
|
20240826,132000,11852613460,2640,2640,2645,2640,2777
|
|
20240826,131900,11845279855,2640,2635,2640,2635,31
|
|
20240826,131800,11845198155,2635,2635,2640,2635,873
|
|
20240826,131700,11842897790,2635,2635,2635,2630,2639
|
|
20240826,131600,11835947475,2635,2635,2635,2635,12
|
|
20240826,131500,11835915855,2630,2630,2630,2630,2189
|
|
20240826,131400,11830158785,2625,2630,2630,2625,3124
|
|
20240826,131300,11821942675,2625,2630,2630,2625,1624
|
|
20240826,131200,11817675170,2625,2630,2630,2625,1551
|
|
20240826,131100,11813600890,2630,2630,2630,2630,4275
|
|
20240826,131000,11802357640,2630,2625,2630,2625,6669
|
|
20240826,130900,11784834060,2625,2625,2630,2625,5157
|
|
20240826,130800,11771296460,2625,2630,2630,2625,9113
|
|
20240826,130700,11747374455,2630,2625,2630,2625,7626
|
|
20240826,130600,11727328700,2630,2630,2630,2630,7
|
|
20240826,130500,11727310290,2625,2630,2630,2625,1298
|
|
20240826,130400,11723899340,2630,2630,2630,2625,1755
|
|
20240826,130300,11719283805,2630,2630,2635,2630,1820
|
|
20240826,130200,11714493715,2630,2630,2630,2625,2823
|
|
20240826,130100,11707072185,2630,2625,2630,2625,1231
|
|
20240826,130000,11703836050,2625,2620,2625,2620,8208
|
|
20240826,125900,11682290250,2625,2625,2625,2620,6897
|
|
20240826,125800,11664218835,2620,2620,2625,2620,15419
|
|
20240826,125700,11623819790,2620,2620,2625,2615,7580
|
|
20240826,125600,11603986145,2620,2625,2625,2620,3504
|
|
20240826,125500,11594805650,2625,2620,2630,2620,1281
|
|
20240826,125400,11591448040,2625,2625,2625,2615,6095
|
|
20240826,125300,11575495475,2620,2630,2630,2620,24848
|
|
20240826,125200,11510328870,2630,2630,2630,2625,4348
|
|
20240826,125100,11498893995,2630,2620,2630,2620,4115
|
|
20240826,125000,11488091465,2625,2625,2625,2625,2498
|
|
20240826,124900,11481534215,2630,2625,2630,2625,14278
|
|
20240826,124800,11444034065,2630,2635,2635,2630,6238
|
|
20240826,124700,11427624980,2635,2630,2635,2630,2922
|
|
20240826,124600,11419933100,2630,2635,2635,2630,3025
|
|
20240826,124500,11411971405,2640,2635,2640,2625,32479
|
|
20240826,124400,11326530225,2635,2640,2640,2635,609
|
|
20240826,124300,11324924990,2635,2635,2640,2635,3218
|
|
20240826,124200,11316436030,2635,2635,2635,2635,600
|
|
20240826,124100,11314855030,2635,2640,2640,2630,3958
|
|
20240826,124000,11304441820,2640,2645,2650,2640,2867
|
|
20240826,123900,11296863665,2640,2640,2640,2635,3005
|
|
20240826,123800,11288931215,2640,2640,2640,2630,1832
|
|
20240826,123700,11284107195,2640,2635,2640,2635,4352
|
|
20240826,123600,11272639620,2635,2640,2645,2635,482
|
|
20240826,123500,11271369270,2635,2645,2645,2635,4124
|
|
20240826,123400,11260483115,2645,2645,2650,2640,1022
|
|
20240826,123300,11257784715,2645,2645,2650,2640,2898
|
|
20240826,123200,11250124945,2645,2645,2650,2645,4858
|
|
20240826,123100,11237275525,2650,2650,2650,2645,2201
|
|
20240826,123000,11231443900,2645,2650,2655,2645,3222
|
|
20240826,122900,11222906010,2655,2655,2655,2645,9239
|
|
20240826,122800,11198410375,2655,2655,2655,2650,7236
|
|
20240826,122700,11179204900,2650,2655,2655,2650,11663
|
|
20240826,122600,11148249040,2655,2655,2655,2650,1098
|
|
20240826,122500,11145336610,2655,2655,2655,2650,1149
|
|
20240826,122400,11142286145,2650,2650,2655,2650,1610
|
|
20240826,122300,11138019640,2655,2655,2655,2650,914
|
|
20240826,122200,11135595990,2655,2650,2655,2645,3523
|
|
20240826,122100,11126260085,2650,2645,2665,2645,14861
|
|
20240826,122000,11086808070,2650,2650,2650,2650,119
|
|
20240826,121900,11086492720,2645,2645,2645,2645,649
|
|
20240826,121800,11084776115,2650,2645,2650,2640,2659
|
|
20240826,121700,11077750610,2645,2640,2645,2640,1238
|
|
20240826,121600,11074482280,2640,2640,2645,2640,3785
|
|
20240826,121500,11064484785,2640,2645,2645,2640,5413
|
|
20240826,121400,11050194455,2645,2645,2645,2640,377
|
|
20240826,121300,11049197790,2645,2640,2645,2640,1100
|
|
20240826,121200,11046293620,2640,2645,2650,2640,1622
|
|
20240826,121100,11042007660,2645,2650,2650,2645,10439
|
|
20240826,121000,11014392225,2650,2650,2650,2645,457
|
|
20240826,120900,11013183320,2650,2650,2650,2650,1428
|
|
20240826,120800,11009399120,2650,2645,2650,2645,6402
|
|
20240826,120700,10992439455,2645,2640,2645,2640,2573
|
|
20240826,120600,10985646730,2640,2640,2645,2635,1239
|
|
20240826,120500,10982376330,2640,2635,2645,2635,1858
|
|
20240826,120400,10977476385,2635,2640,2645,2635,2410
|
|
20240826,120300,10971113795,2640,2635,2640,2635,977
|
|
20240826,120200,10968535510,2635,2640,2640,2635,1373
|
|
20240826,120100,10964913315,2640,2640,2640,2635,1760
|
|
20240826,120000,10960266920,2640,2640,2640,2635,3400
|
|
20240826,115900,10951300830,2640,2635,2640,2635,4303
|
|
20240826,115800,10939948655,2640,2630,2640,2630,2179
|
|
20240826,115700,10934208485,2630,2630,2630,2625,16033
|
|
20240826,115600,10892044160,2635,2630,2635,2630,4456
|
|
20240826,115500,10880323045,2625,2630,2630,2625,361
|
|
20240826,115400,10879375325,2630,2630,2630,2625,2296
|
|
20240826,115300,10873340095,2630,2630,2630,2630,3365
|
|
20240826,115200,10864490145,2630,2625,2630,2625,1222
|
|
20240826,115100,10861279285,2625,2620,2630,2620,7198
|
|
20240826,115000,10842390265,2625,2625,2625,2620,2776
|
|
20240826,114900,10835105765,2625,2620,2625,2615,7010
|
|
20240826,114800,10816747560,2615,2620,2625,2615,17455
|
|
20240826,114700,10771050810,2625,2625,2630,2620,13088
|
|
20240826,114600,10736713770,2625,2620,2625,2615,10354
|
|
20240826,114500,10709607345,2620,2625,2625,2615,4393
|
|
20240826,114400,10698102230,2625,2620,2625,2615,9953
|
|
20240826,114300,10672025335,2620,2620,2620,2615,9878
|
|
20240826,114200,10646165425,2620,2625,2625,2620,17157
|
|
20240826,114100,10601212530,2620,2625,2630,2620,14479
|
|
20240826,114000,10563257830,2620,2630,2630,2620,38611
|
|
20240826,113900,10461993490,2630,2635,2635,2625,46923
|
|
20240826,113800,10338596895,2640,2635,2640,2630,6905
|
|
20240826,113700,10320409245,2630,2635,2640,2630,24888
|
|
20240826,113600,10254838200,2640,2635,2640,2635,7775
|
|
20240826,113500,10234349670,2635,2645,2645,2635,10781
|
|
20240826,113400,10205885855,2645,2645,2645,2640,8640
|
|
20240826,113300,10183041420,2640,2645,2645,2640,1927
|
|
20240826,113200,10177953110,2645,2650,2650,2640,10562
|
|
20240826,113100,10150034525,2645,2645,2650,2645,2487
|
|
20240826,113000,10143455905,2645,2645,2650,2645,4514
|
|
20240826,112900,10131511225,2645,2645,2650,2645,1773
|
|
20240826,112800,10126819640,2645,2645,2650,2645,2648
|
|
20240826,112700,10119815540,2645,2645,2650,2645,2038
|
|
20240826,112600,10114424430,2645,2655,2655,2645,54192
|
|
20240826,112500,9970988085,2655,2660,2660,2655,5719
|
|
20240826,112400,9955804035,2660,2655,2660,2655,1322
|
|
20240826,112300,9952293825,2655,2655,2660,2655,5122
|
|
20240826,112200,9938684905,2655,2655,2660,2655,626
|
|
20240826,112100,9937021250,2655,2655,2655,2655,816
|
|
20240826,112000,9934854770,2655,2655,2660,2655,2221
|
|
20240826,111900,9928952685,2655,2655,2660,2655,3137
|
|
20240826,111800,9920623790,2655,2660,2660,2655,2715
|
|
20240826,111700,9913415430,2660,2655,2665,2655,9496
|
|
20240826,111600,9888160490,2655,2660,2660,2655,351
|
|
20240826,111500,9887227230,2660,2660,2660,2655,4586
|
|
20240826,111400,9875043450,2660,2660,2660,2655,10301
|
|
20240826,111300,9847670585,2660,2660,2660,2660,1393
|
|
20240826,111200,9843965205,2655,2655,2655,2650,4326
|
|
20240826,111100,9832481810,2655,2650,2660,2650,5518
|
|
20240826,111000,9817832155,2650,2645,2655,2640,5527
|
|
20240826,110900,9803228790,2645,2640,2655,2640,11614
|
|
20240826,110800,9772516750,2640,2645,2655,2640,24184
|
|
20240826,110700,9708644125,2645,2655,2655,2645,2912
|
|
20240826,110600,9700941555,2645,2650,2650,2645,3097
|
|
20240826,110500,9692744515,2650,2645,2655,2645,617
|
|
20240826,110400,9691110550,2645,2645,2650,2645,4608
|
|
20240826,110300,9678917870,2650,2645,2655,2645,4732
|
|
20240826,110200,9666382975,2650,2655,2655,2645,7105
|
|
20240826,110100,9647544130,2655,2650,2665,2650,1142
|
|
20240826,110000,9644514115,2655,2660,2665,2650,13305
|
|
20240826,105900,9609217155,2660,2665,2670,2655,3048
|
|
20240826,105800,9601100180,2665,2665,2665,2660,7812
|
|
20240826,105700,9580282700,2660,2670,2670,2660,3819
|
|
20240826,105600,9570110210,2660,2655,2665,2655,7612
|
|
20240826,105500,9549858475,2655,2655,2660,2650,6534
|
|
20240826,105400,9532508245,2655,2650,2660,2650,3038
|
|
20240826,105300,9524441345,2655,2655,2655,2650,3181
|
|
20240826,105200,9515995990,2655,2655,2660,2650,1829
|
|
20240826,105100,9511137945,2655,2660,2660,2655,2543
|
|
20240826,105000,9504384840,2655,2650,2660,2645,5288
|
|
20240826,104900,9490351535,2650,2650,2650,2645,15122
|
|
20240826,104800,9450305275,2650,2645,2650,2640,6768
|
|
20240826,104700,9432399765,2650,2650,2650,2645,16582
|
|
20240826,104600,9388486635,2650,2635,2650,2635,10559
|
|
20240826,104500,9360606230,2635,2635,2640,2635,5302
|
|
20240826,104400,9346633175,2635,2640,2640,2635,7614
|
|
20240826,104300,9326542880,2640,2640,2650,2640,15774
|
|
20240826,104200,9284871320,2640,2645,2645,2640,3366
|
|
20240826,104100,9275980965,2640,2640,2640,2635,26403
|
|
20240826,104000,9206362080,2635,2640,2645,2635,18622
|
|
20240826,103900,9157264860,2645,2635,2645,2635,31243
|
|
20240826,103800,9074881900,2635,2645,2645,2635,48547
|
|
20240826,103700,8946820250,2645,2650,2655,2640,101383
|
|
20240826,103600,8678300710,2655,2655,2660,2655,47579
|
|
20240826,103500,8551969990,2660,2665,2665,2660,35223
|
|
20240826,103400,8458267410,2665,2660,2665,2660,10136
|
|
20240826,103300,8431291695,2660,2665,2665,2660,2152
|
|
20240826,103200,8425563900,2665,2670,2670,2665,17729
|
|
20240826,103100,8378305340,2670,2665,2670,2665,12201
|
|
20240826,103000,8345781575,2665,2670,2670,2665,3893
|
|
20240826,102900,8335400270,2670,2670,2670,2665,3765
|
|
20240826,102800,8325353795,2670,2665,2670,2665,6742
|
|
20240826,102700,8307352885,2670,2670,2670,2665,2121
|
|
20240826,102600,8301697970,2665,2675,2675,2665,2782
|
|
20240826,102500,8294272505,2665,2670,2675,2665,5102
|
|
20240826,102400,8280663350,2675,2675,2675,2665,5504
|
|
20240826,102300,8265972320,2670,2680,2680,2665,11717
|
|
20240826,102200,8234678245,2680,2670,2680,2670,3053
|
|
20240826,102100,8226507145,2670,2675,2680,2670,10669
|
|
20240826,102000,8197990430,2675,2675,2675,2670,7013
|
|
20240826,101900,8179236005,2675,2670,2675,2670,4736
|
|
20240826,101800,8166587015,2670,2670,2670,2670,3543
|
|
20240826,101700,8157127205,2670,2665,2670,2665,19115
|
|
20240826,101600,8106109820,2665,2670,2670,2665,13810
|
|
20240826,101500,8069292440,2670,2665,2675,2665,6876
|
|
20240826,101400,8050909525,2675,2670,2675,2665,22633
|
|
20240826,101300,7990550205,2670,2670,2675,2670,5444
|
|
20240826,101200,7976011970,2670,2675,2675,2670,20608
|
|
20240826,101100,7920986960,2675,2675,2675,2670,5287
|
|
20240826,101000,7906854385,2675,2670,2685,2670,16885
|
|
20240826,100900,7861676920,2675,2675,2680,2670,7254
|
|
20240826,100800,7842300055,2670,2670,2675,2665,9941
|
|
20240826,100700,7815752345,2670,2670,2675,2665,4609
|
|
20240826,100600,7803447815,2675,2665,2675,2665,3216
|
|
20240826,100500,7794870910,2665,2665,2670,2660,22984
|
|
20240826,100400,7733697440,2660,2665,2670,2660,12353
|
|
20240826,100300,7700789735,2665,2655,2670,2655,16098
|
|
20240826,100200,7657916625,2665,2680,2685,2655,117612
|
|
20240826,100100,7344112290,2680,2675,2685,2675,6246
|
|
20240826,100000,7327384350,2675,2685,2685,2675,4010
|
|
20240826,095900,7316637620,2685,2680,2690,2675,13266
|
|
20240826,095800,7281103585,2680,2680,2680,2675,4362
|
|
20240826,095700,7269414305,2675,2690,2690,2675,15858
|
|
20240826,095600,7226899070,2690,2685,2690,2680,30659
|
|
20240826,095500,7144725470,2685,2690,2695,2685,8580
|
|
20240826,095400,7121659590,2690,2690,2690,2685,4926
|
|
20240826,095300,7108421935,2690,2695,2700,2675,55694
|
|
20240826,095200,6958812920,2695,2695,2700,2690,10916
|
|
20240826,095100,6929406930,2695,2705,2705,2690,4121
|
|
20240826,095000,6918284715,2705,2695,2710,2695,17002
|
|
20240826,094900,6872327505,2690,2685,2695,2685,5746
|
|
20240826,094800,6856865500,2685,2690,2690,2680,16467
|
|
20240826,094700,6812614535,2690,2705,2705,2680,17638
|
|
20240826,094600,6765146600,2705,2705,2705,2680,29391
|
|
20240826,094500,6686075460,2705,2705,2710,2700,10736
|
|
20240826,094400,6657063700,2700,2715,2715,2700,18555
|
|
20240826,094300,6606869665,2715,2725,2725,2710,11573
|
|
20240826,094200,6575423260,2720,2720,2725,2715,6027
|
|
20240826,094100,6559045005,2720,2715,2725,2710,16233
|
|
20240826,094000,6514957880,2710,2715,2715,2710,5304
|
|
20240826,093900,6500571725,2715,2715,2720,2710,16762
|
|
20240826,093800,6455065000,2710,2700,2710,2700,7924
|
|
20240826,093700,6433626765,2700,2680,2700,2680,16698
|
|
20240826,093600,6388666535,2675,2675,2685,2670,9365
|
|
20240826,093500,6363589285,2675,2695,2695,2670,124906
|
|
20240826,093400,6029615735,2685,2700,2700,2680,24563
|
|
20240826,093300,5963644115,2700,2700,2700,2685,35078
|
|
20240826,093200,5869095975,2700,2685,2700,2685,19996
|
|
20240826,093100,5815267365,2690,2685,2690,2675,44602
|
|
20240826,093000,5695721185,2680,2690,2690,2675,62400
|
|
20240826,092900,5528468480,2690,2695,2695,2685,27640
|
|
20240826,092800,5454164715,2695,2700,2705,2690,22624
|
|
20240826,092700,5393167780,2700,2710,2710,2700,17248
|
|
20240826,092600,5346556740,2705,2700,2705,2690,56972
|
|
20240826,092500,5193107135,2700,2695,2700,2680,138086
|
|
20240826,092400,4821746525,2695,2710,2710,2690,117306
|
|
20240826,092300,4505094890,2705,2710,2720,2705,26431
|
|
20240826,092200,4433578700,2710,2720,2720,2710,21592
|
|
20240826,092100,4375023240,2720,2710,2730,2710,19969
|
|
20240826,092000,4320806060,2710,2710,2715,2700,64366
|
|
20240826,091900,4146744685,2710,2725,2730,2705,146454
|
|
20240826,091800,3748784070,2730,2735,2740,2725,34932
|
|
20240826,091700,3653408230,2735,2745,2750,2730,28546
|
|
20240826,091600,3575311880,2745,2730,2750,2730,12282
|
|
20240826,091500,3541665775,2735,2735,2735,2730,9305
|
|
20240826,091400,3516256775,2735,2730,2735,2730,19816
|
|
20240826,091300,3462152315,2730,2725,2735,2720,26285
|
|
20240826,091200,3390517235,2725,2730,2745,2720,58222
|
|
20240826,091100,3231698300,2735,2750,2750,2730,57691
|
|
20240826,091000,3073837040,2755,2750,2765,2750,25780
|
|
20240826,090900,3002782240,2750,2725,2755,2725,89147
|
|
20240826,090800,2758290155,2730,2730,2730,2720,45094
|
|
20240826,090700,2635453055,2730,2750,2755,2725,113295
|
|
20240826,090600,2325367055,2755,2760,2760,2740,27498
|
|
20240826,090500,2249729590,2760,2760,2765,2735,107118
|
|
20240826,090400,1955603225,2755,2770,2775,2750,53216
|
|
20240826,090300,1808796400,2775,2790,2795,2755,121104
|
|
20240826,090200,1472531340,2790,2760,2810,2755,108033
|
|
20240826,090100,1171695450,2755,2730,2760,2720,90571
|
|
20240826,090000,923399285,2725,2780,2790,2720,314205
|