711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,204800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,204700,20438584940,2785,2785,2785,2785,0
|
|
20240827,204600,20438584940,2785,2785,2785,2785,0
|
|
20240827,204500,20438584940,2785,2785,2785,2785,0
|
|
20240827,204400,20438584940,2785,2785,2785,2785,0
|
|
20240827,204300,20438584940,2785,2785,2785,2785,0
|
|
20240827,204200,20438584940,2785,2785,2785,2785,0
|
|
20240827,204100,20438584940,2785,2785,2785,2785,0
|
|
20240827,204000,20438584940,2785,2785,2785,2785,0
|
|
20240827,203900,20438584940,2785,2785,2785,2785,0
|
|
20240827,203800,20438584940,2785,2785,2785,2785,0
|
|
20240827,203700,20438584940,2785,2785,2785,2785,0
|
|
20240827,203600,20438584940,2785,2785,2785,2785,0
|
|
20240827,203500,20438584940,2785,2785,2785,2785,0
|
|
20240827,203400,20438584940,2785,2785,2785,2785,0
|
|
20240827,203300,20438584940,2785,2785,2785,2785,0
|
|
20240827,203200,20438584940,2785,2785,2785,2785,0
|
|
20240827,203100,20438584940,2785,2785,2785,2785,0
|
|
20240827,203000,20438584940,2785,2785,2785,2785,0
|
|
20240827,202900,20438584940,2785,2785,2785,2785,0
|
|
20240827,202800,20438584940,2785,2785,2785,2785,0
|
|
20240827,202700,20438584940,2785,2785,2785,2785,0
|
|
20240827,202600,20438584940,2785,2785,2785,2785,0
|
|
20240827,202500,20438584940,2785,2785,2785,2785,0
|
|
20240827,202400,20438584940,2785,2785,2785,2785,0
|
|
20240827,202300,20438584940,2785,2785,2785,2785,0
|
|
20240827,202200,20438584940,2785,2785,2785,2785,0
|
|
20240827,202100,20438584940,2785,2785,2785,2785,0
|
|
20240827,202000,20438584940,2785,2785,2785,2785,0
|
|
20240827,201900,20438584940,2785,2785,2785,2785,0
|
|
20240827,201800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,201700,20438584940,2785,2785,2785,2785,0
|
|
20240827,201600,20438584940,2785,2785,2785,2785,0
|
|
20240827,201500,20438584940,2785,2785,2785,2785,0
|
|
20240827,201400,20438584940,2785,2785,2785,2785,0
|
|
20240827,201300,20438584940,2785,2785,2785,2785,0
|
|
20240827,201200,20438584940,2785,2785,2785,2785,0
|
|
20240827,201100,20438584940,2785,2785,2785,2785,0
|
|
20240827,201000,20438584940,2785,2785,2785,2785,0
|
|
20240827,200900,20438584940,2785,2785,2785,2785,0
|
|
20240827,200800,20438584940,2785,2785,2785,2785,0
|
|
20240827,200700,20438584940,2785,2785,2785,2785,0
|
|
20240827,200600,20438584940,2785,2785,2785,2785,0
|
|
20240827,200500,20438584940,2785,2785,2785,2785,0
|
|
20240827,200400,20438584940,2785,2785,2785,2785,0
|
|
20240827,200300,20438584940,2785,2785,2785,2785,0
|
|
20240827,200200,20438584940,2785,2785,2785,2785,0
|
|
20240827,200100,20438584940,2785,2785,2785,2785,0
|
|
20240827,200000,20438584940,2785,2785,2785,2785,0
|
|
20240827,195900,20438584940,2785,2785,2785,2785,0
|
|
20240827,195800,20438584940,2785,2785,2785,2785,0
|
|
20240827,195700,20438584940,2785,2785,2785,2785,0
|
|
20240827,195600,20438584940,2785,2785,2785,2785,0
|
|
20240827,195500,20438584940,2785,2785,2785,2785,0
|
|
20240827,195400,20438584940,2785,2785,2785,2785,0
|
|
20240827,195300,20438584940,2785,2785,2785,2785,0
|
|
20240827,195200,20438584940,2785,2785,2785,2785,0
|
|
20240827,195100,20438584940,2785,2785,2785,2785,0
|
|
20240827,195000,20438584940,2785,2785,2785,2785,0
|
|
20240827,194900,20438584940,2785,2785,2785,2785,0
|
|
20240827,194800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,194700,20438584940,2785,2785,2785,2785,0
|
|
20240827,194600,20438584940,2785,2785,2785,2785,0
|
|
20240827,194500,20438584940,2785,2785,2785,2785,0
|
|
20240827,194400,20438584940,2785,2785,2785,2785,0
|
|
20240827,194300,20438584940,2785,2785,2785,2785,0
|
|
20240827,194200,20438584940,2785,2785,2785,2785,0
|
|
20240827,194100,20438584940,2785,2785,2785,2785,0
|
|
20240827,194000,20438584940,2785,2785,2785,2785,0
|
|
20240827,193900,20438584940,2785,2785,2785,2785,0
|
|
20240827,193800,20438584940,2785,2785,2785,2785,0
|
|
20240827,193700,20438584940,2785,2785,2785,2785,0
|
|
20240827,193600,20438584940,2785,2785,2785,2785,0
|
|
20240827,193500,20438584940,2785,2785,2785,2785,0
|
|
20240827,193400,20438584940,2785,2785,2785,2785,0
|
|
20240827,193300,20438584940,2785,2785,2785,2785,0
|
|
20240827,193200,20438584940,2785,2785,2785,2785,0
|
|
20240827,193100,20438584940,2785,2785,2785,2785,0
|
|
20240827,193000,20438584940,2785,2785,2785,2785,0
|
|
20240827,192900,20438584940,2785,2785,2785,2785,0
|
|
20240827,192800,20438584940,2785,2785,2785,2785,0
|
|
20240827,192700,20438584940,2785,2785,2785,2785,0
|
|
20240827,192600,20438584940,2785,2785,2785,2785,0
|
|
20240827,192500,20438584940,2785,2785,2785,2785,0
|
|
20240827,192400,20438584940,2785,2785,2785,2785,0
|
|
20240827,192300,20438584940,2785,2785,2785,2785,0
|
|
20240827,192200,20438584940,2785,2785,2785,2785,0
|
|
20240827,192100,20438584940,2785,2785,2785,2785,0
|
|
20240827,192000,20438584940,2785,2785,2785,2785,0
|
|
20240827,191900,20438584940,2785,2785,2785,2785,0
|
|
20240827,191800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,191700,20438584940,2785,2785,2785,2785,0
|
|
20240827,191600,20438584940,2785,2785,2785,2785,0
|
|
20240827,191500,20438584940,2785,2785,2785,2785,0
|
|
20240827,191400,20438584940,2785,2785,2785,2785,0
|
|
20240827,191300,20438584940,2785,2785,2785,2785,0
|
|
20240827,191200,20438584940,2785,2785,2785,2785,0
|
|
20240827,191100,20438584940,2785,2785,2785,2785,0
|
|
20240827,191000,20438584940,2785,2785,2785,2785,0
|
|
20240827,190900,20438584940,2785,2785,2785,2785,0
|
|
20240827,190800,20438584940,2785,2785,2785,2785,0
|
|
20240827,190700,20438584940,2785,2785,2785,2785,0
|
|
20240827,190600,20438584940,2785,2785,2785,2785,0
|
|
20240827,190500,20438584940,2785,2785,2785,2785,0
|
|
20240827,190400,20438584940,2785,2785,2785,2785,0
|
|
20240827,190300,20438584940,2785,2785,2785,2785,0
|
|
20240827,190200,20438584940,2785,2785,2785,2785,0
|
|
20240827,190100,20438584940,2785,2785,2785,2785,0
|
|
20240827,190000,20438584940,2785,2785,2785,2785,0
|
|
20240827,185900,20438584940,2785,2785,2785,2785,0
|
|
20240827,185800,20438584940,2785,2785,2785,2785,0
|
|
20240827,185700,20438584940,2785,2785,2785,2785,0
|
|
20240827,185600,20438584940,2785,2785,2785,2785,0
|
|
20240827,185500,20438584940,2785,2785,2785,2785,0
|
|
20240827,185400,20438584940,2785,2785,2785,2785,0
|
|
20240827,185300,20438584940,2785,2785,2785,2785,0
|
|
20240827,185200,20438584940,2785,2785,2785,2785,0
|
|
20240827,185100,20438584940,2785,2785,2785,2785,0
|
|
20240827,185000,20438584940,2785,2785,2785,2785,0
|
|
20240827,184900,20438584940,2785,2785,2785,2785,0
|
|
20240827,184800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,184700,20438584940,2785,2785,2785,2785,0
|
|
20240827,184600,20438584940,2785,2785,2785,2785,0
|
|
20240827,184500,20438584940,2785,2785,2785,2785,0
|
|
20240827,184400,20438584940,2785,2785,2785,2785,0
|
|
20240827,184300,20438584940,2785,2785,2785,2785,0
|
|
20240827,184200,20438584940,2785,2785,2785,2785,0
|
|
20240827,184100,20438584940,2785,2785,2785,2785,0
|
|
20240827,184000,20438584940,2785,2785,2785,2785,0
|
|
20240827,183900,20438584940,2785,2785,2785,2785,0
|
|
20240827,183800,20438584940,2785,2785,2785,2785,0
|
|
20240827,183700,20438584940,2785,2785,2785,2785,0
|
|
20240827,183600,20438584940,2785,2785,2785,2785,0
|
|
20240827,183500,20438584940,2785,2785,2785,2785,0
|
|
20240827,183400,20438584940,2785,2785,2785,2785,0
|
|
20240827,183300,20438584940,2785,2785,2785,2785,0
|
|
20240827,183200,20438584940,2785,2785,2785,2785,0
|
|
20240827,183100,20438584940,2785,2785,2785,2785,0
|
|
20240827,183000,20438584940,2785,2785,2785,2785,0
|
|
20240827,182900,20438584940,2785,2785,2785,2785,0
|
|
20240827,182800,20438584940,2785,2785,2785,2785,0
|
|
20240827,182700,20438584940,2785,2785,2785,2785,0
|
|
20240827,182600,20438584940,2785,2785,2785,2785,0
|
|
20240827,182500,20438584940,2785,2785,2785,2785,0
|
|
20240827,182400,20438584940,2785,2785,2785,2785,0
|
|
20240827,182300,20438584940,2785,2785,2785,2785,0
|
|
20240827,182200,20438584940,2785,2785,2785,2785,0
|
|
20240827,182100,20438584940,2785,2785,2785,2785,0
|
|
20240827,182000,20438584940,2785,2785,2785,2785,0
|
|
20240827,181900,20438584940,2785,2785,2785,2785,0
|
|
20240827,181800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,181700,20438584940,2785,2785,2785,2785,0
|
|
20240827,181600,20438584940,2785,2785,2785,2785,0
|
|
20240827,181500,20438584940,2785,2785,2785,2785,0
|
|
20240827,181400,20438584940,2785,2785,2785,2785,0
|
|
20240827,181300,20438584940,2785,2785,2785,2785,0
|
|
20240827,181200,20438584940,2785,2785,2785,2785,0
|
|
20240827,181100,20438584940,2785,2785,2785,2785,0
|
|
20240827,181000,20438584940,2785,2785,2785,2785,0
|
|
20240827,180900,20438584940,2785,2785,2785,2785,0
|
|
20240827,180800,20438584940,2785,2785,2785,2785,0
|
|
20240827,180700,20438584940,2785,2785,2785,2785,0
|
|
20240827,180600,20438584940,2785,2785,2785,2785,0
|
|
20240827,180500,20438584940,2785,2785,2785,2785,0
|
|
20240827,180400,20438584940,2785,2785,2785,2785,0
|
|
20240827,180300,20438584940,2785,2785,2785,2785,0
|
|
20240827,180200,20438584940,2785,2785,2785,2785,0
|
|
20240827,180100,20438584940,2785,2785,2785,2785,0
|
|
20240827,180000,20438584940,2785,2785,2785,2785,0
|
|
20240827,175900,20438584940,2785,2785,2785,2785,0
|
|
20240827,175800,20438584940,2785,2785,2785,2785,0
|
|
20240827,175700,20438584940,2785,2785,2785,2785,0
|
|
20240827,175600,20438584940,2785,2785,2785,2785,0
|
|
20240827,175500,20438584940,2785,2785,2785,2785,0
|
|
20240827,175400,20438584940,2785,2785,2785,2785,0
|
|
20240827,175300,20438584940,2785,2785,2785,2785,0
|
|
20240827,175200,20438584940,2785,2785,2785,2785,0
|
|
20240827,175100,20438584940,2785,2785,2785,2785,0
|
|
20240827,175000,20438584940,2785,2785,2785,2785,0
|
|
20240827,174900,20438584940,2785,2785,2785,2785,0
|
|
20240827,174800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,174700,20438584940,2785,2785,2785,2785,0
|
|
20240827,174600,20438584940,2785,2785,2785,2785,0
|
|
20240827,174500,20438584940,2785,2785,2785,2785,0
|
|
20240827,174400,20438584940,2785,2785,2785,2785,0
|
|
20240827,174300,20438584940,2785,2785,2785,2785,0
|
|
20240827,174200,20438584940,2785,2785,2785,2785,0
|
|
20240827,174100,20438584940,2785,2785,2785,2785,0
|
|
20240827,174000,20438584940,2785,2785,2785,2785,0
|
|
20240827,173900,20438584940,2785,2785,2785,2785,0
|
|
20240827,173800,20438584940,2785,2785,2785,2785,0
|
|
20240827,173700,20438584940,2785,2785,2785,2785,0
|
|
20240827,173600,20438584940,2785,2785,2785,2785,0
|
|
20240827,173500,20438584940,2785,2785,2785,2785,0
|
|
20240827,173400,20438584940,2785,2785,2785,2785,0
|
|
20240827,173300,20438584940,2785,2785,2785,2785,0
|
|
20240827,173200,20438584940,2785,2785,2785,2785,0
|
|
20240827,173100,20438584940,2785,2785,2785,2785,0
|
|
20240827,173000,20438584940,2785,2785,2785,2785,0
|
|
20240827,172900,20438584940,2785,2785,2785,2785,0
|
|
20240827,172800,20438584940,2785,2785,2785,2785,0
|
|
20240827,172700,20438584940,2785,2785,2785,2785,0
|
|
20240827,172600,20438584940,2785,2785,2785,2785,0
|
|
20240827,172500,20438584940,2785,2785,2785,2785,0
|
|
20240827,172400,20438584940,2785,2785,2785,2785,0
|
|
20240827,172300,20438584940,2785,2785,2785,2785,0
|
|
20240827,172200,20438584940,2785,2785,2785,2785,0
|
|
20240827,172100,20438584940,2785,2785,2785,2785,0
|
|
20240827,172000,20438584940,2785,2785,2785,2785,0
|
|
20240827,171900,20438584940,2785,2785,2785,2785,0
|
|
20240827,171800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,171700,20438584940,2785,2785,2785,2785,0
|
|
20240827,171600,20438584940,2785,2785,2785,2785,0
|
|
20240827,171500,20438584940,2785,2785,2785,2785,0
|
|
20240827,171400,20438584940,2785,2785,2785,2785,0
|
|
20240827,171300,20438584940,2785,2785,2785,2785,0
|
|
20240827,171200,20438584940,2785,2785,2785,2785,0
|
|
20240827,171100,20438584940,2785,2785,2785,2785,0
|
|
20240827,171000,20438584940,2785,2785,2785,2785,0
|
|
20240827,170900,20438584940,2785,2785,2785,2785,0
|
|
20240827,170800,20438584940,2785,2785,2785,2785,0
|
|
20240827,170700,20438584940,2785,2785,2785,2785,0
|
|
20240827,170600,20438584940,2785,2785,2785,2785,0
|
|
20240827,170500,20438584940,2785,2785,2785,2785,0
|
|
20240827,170400,20438584940,2785,2785,2785,2785,0
|
|
20240827,170300,20438584940,2785,2785,2785,2785,0
|
|
20240827,170200,20438584940,2785,2785,2785,2785,0
|
|
20240827,170100,20438584940,2785,2785,2785,2785,0
|
|
20240827,170000,20438584940,2785,2785,2785,2785,0
|
|
20240827,165900,20438584940,2785,2785,2785,2785,0
|
|
20240827,165800,20438584940,2785,2785,2785,2785,0
|
|
20240827,165700,20438584940,2785,2785,2785,2785,0
|
|
20240827,165600,20438584940,2785,2785,2785,2785,0
|
|
20240827,165500,20438584940,2785,2785,2785,2785,0
|
|
20240827,165400,20438584940,2785,2785,2785,2785,0
|
|
20240827,165300,20438584940,2785,2785,2785,2785,0
|
|
20240827,165200,20438584940,2785,2785,2785,2785,0
|
|
20240827,165100,20438584940,2785,2785,2785,2785,0
|
|
20240827,165000,20438584940,2785,2785,2785,2785,0
|
|
20240827,164900,20438584940,2785,2785,2785,2785,0
|
|
20240827,164800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,164700,20438584940,2785,2785,2785,2785,0
|
|
20240827,164600,20438584940,2785,2785,2785,2785,0
|
|
20240827,164500,20438584940,2785,2785,2785,2785,0
|
|
20240827,164400,20438584940,2785,2785,2785,2785,0
|
|
20240827,164300,20438584940,2785,2785,2785,2785,0
|
|
20240827,164200,20438584940,2785,2785,2785,2785,0
|
|
20240827,164100,20438584940,2785,2785,2785,2785,0
|
|
20240827,164000,20438584940,2785,2785,2785,2785,0
|
|
20240827,163900,20438584940,2785,2785,2785,2785,0
|
|
20240827,163800,20438584940,2785,2785,2785,2785,0
|
|
20240827,163700,20438584940,2785,2785,2785,2785,0
|
|
20240827,163600,20438584940,2785,2785,2785,2785,0
|
|
20240827,163500,20438584940,2785,2785,2785,2785,0
|
|
20240827,163400,20438584940,2785,2785,2785,2785,0
|
|
20240827,163300,20438584940,2785,2785,2785,2785,0
|
|
20240827,163200,20438584940,2785,2785,2785,2785,0
|
|
20240827,163100,20438584940,2785,2785,2785,2785,0
|
|
20240827,163000,20438584940,2785,2785,2785,2785,0
|
|
20240827,162900,20438584940,2785,2785,2785,2785,0
|
|
20240827,162800,20438584940,2785,2785,2785,2785,0
|
|
20240827,162700,20438584940,2785,2785,2785,2785,0
|
|
20240827,162600,20438584940,2785,2785,2785,2785,0
|
|
20240827,162500,20438584940,2785,2785,2785,2785,0
|
|
20240827,162400,20438584940,2785,2785,2785,2785,0
|
|
20240827,162300,20438584940,2785,2785,2785,2785,0
|
|
20240827,162200,20438584940,2785,2785,2785,2785,0
|
|
20240827,162100,20438584940,2785,2785,2785,2785,0
|
|
20240827,162000,20438584940,2785,2785,2785,2785,0
|
|
20240827,161900,20438584940,2785,2785,2785,2785,0
|
|
20240827,161800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,161700,20438584940,2785,2785,2785,2785,0
|
|
20240827,161600,20438584940,2785,2785,2785,2785,0
|
|
20240827,161500,20438584940,2785,2785,2785,2785,0
|
|
20240827,161400,20438584940,2785,2785,2785,2785,0
|
|
20240827,161300,20438584940,2785,2785,2785,2785,0
|
|
20240827,161200,20438584940,2785,2785,2785,2785,0
|
|
20240827,161100,20438584940,2785,2785,2785,2785,0
|
|
20240827,161000,20438584940,2785,2785,2785,2785,0
|
|
20240827,160900,20438584940,2785,2785,2785,2785,0
|
|
20240827,160800,20438584940,2785,2785,2785,2785,0
|
|
20240827,160700,20438584940,2785,2785,2785,2785,0
|
|
20240827,160600,20438584940,2785,2785,2785,2785,0
|
|
20240827,160500,20438584940,2785,2785,2785,2785,0
|
|
20240827,160400,20438584940,2785,2785,2785,2785,0
|
|
20240827,160300,20438584940,2785,2785,2785,2785,0
|
|
20240827,160200,20438584940,2785,2785,2785,2785,0
|
|
20240827,160100,20438584940,2785,2785,2785,2785,0
|
|
20240827,160000,20438584940,2785,2785,2785,2785,0
|
|
20240827,155900,20438584940,2785,2785,2785,2785,0
|
|
20240827,155800,20438584940,2785,2785,2785,2785,0
|
|
20240827,155700,20438584940,2785,2785,2785,2785,0
|
|
20240827,155600,20438584940,2785,2785,2785,2785,0
|
|
20240827,155500,20438584940,2785,2785,2785,2785,0
|
|
20240827,155400,20438584940,2785,2785,2785,2785,0
|
|
20240827,155300,20438584940,2785,2785,2785,2785,0
|
|
20240827,155200,20438584940,2785,2785,2785,2785,0
|
|
20240827,155100,20438584940,2785,2785,2785,2785,0
|
|
20240827,155000,20438584940,2785,2785,2785,2785,0
|
|
20240827,154900,20438584940,2785,2785,2785,2785,0
|
|
20240827,154800,20438584940,2785,2785,2785,2785,75585
|
|
20240827,154700,20438584940,2785,2785,2785,2785,0
|
|
20240827,154600,20438584940,2785,2785,2785,2785,0
|
|
20240827,154500,20438584940,2785,2785,2785,2785,0
|
|
20240827,154400,20438584940,2785,2785,2785,2785,0
|
|
20240827,154300,20438584940,2785,2785,2785,2785,0
|
|
20240827,154200,20438584940,2785,2785,2785,2785,0
|
|
20240827,154100,20438584940,2785,2785,2785,2785,0
|
|
20240827,154000,20438584940,2785,2785,2785,2785,0
|
|
20240827,153900,20438584940,2785,2785,2785,2785,0
|
|
20240827,153800,20438584940,2785,2785,2785,2785,0
|
|
20240827,153700,20438584940,2785,2785,2785,2785,0
|
|
20240827,153600,20438584940,2785,2785,2785,2785,0
|
|
20240827,153500,20438584940,2785,2785,2785,2785,0
|
|
20240827,153400,20438584940,2785,2785,2785,2785,0
|
|
20240827,153300,20438584940,2785,2785,2785,2785,0
|
|
20240827,153200,20438584940,2785,2785,2785,2785,0
|
|
20240827,153100,20438584940,2785,2785,2785,2785,0
|
|
20240827,153000,20438584940,2785,2785,2785,2785,75585
|
|
20240827,152900,20228080715,2770,2770,2770,2770,0
|
|
20240827,152800,20228080715,2770,2770,2770,2770,0
|
|
20240827,152700,20228080715,2770,2770,2770,2770,0
|
|
20240827,152600,20228080715,2770,2770,2770,2770,0
|
|
20240827,152500,20228080715,2770,2770,2770,2770,0
|
|
20240827,152400,20228080715,2770,2770,2770,2770,0
|
|
20240827,152300,20228080715,2770,2770,2770,2770,0
|
|
20240827,152200,20228080715,2770,2770,2770,2770,0
|
|
20240827,152100,20228080715,2770,2770,2770,2770,0
|
|
20240827,152000,20228080715,2770,2770,2770,2770,0
|
|
20240827,151900,20228080715,2770,2780,2780,2765,30054
|
|
20240827,151800,20144785480,2780,2775,2780,2770,10895
|
|
20240827,151700,20114548790,2775,2775,2775,2770,6719
|
|
20240827,151600,20095926435,2775,2775,2775,2770,6033
|
|
20240827,151500,20079192915,2775,2765,2775,2760,18099
|
|
20240827,151400,20029098600,2765,2765,2770,2765,24813
|
|
20240827,151300,19960437020,2770,2780,2780,2765,21081
|
|
20240827,151200,19901997845,2780,2780,2780,2775,3752
|
|
20240827,151100,19891585495,2775,2780,2780,2770,14976
|
|
20240827,151000,19850037845,2780,2785,2785,2775,7488
|
|
20240827,150900,19829231200,2785,2780,2785,2770,15763
|
|
20240827,150800,19785472195,2770,2780,2785,2770,15495
|
|
20240827,150700,19742448670,2780,2785,2785,2780,15231
|
|
20240827,150600,19700081930,2785,2780,2785,2780,2803
|
|
20240827,150500,19692280325,2780,2775,2780,2775,4336
|
|
20240827,150400,19680237925,2775,2780,2785,2775,11290
|
|
20240827,150300,19648888835,2785,2780,2785,2775,2951
|
|
20240827,150200,19640685910,2775,2780,2780,2775,15200
|
|
20240827,150100,19598445905,2780,2780,2785,2780,3558
|
|
20240827,150000,19588554145,2780,2770,2780,2765,50442
|
|
20240827,145900,19448770310,2770,2785,2785,2770,16031
|
|
20240827,145800,19404270595,2780,2780,2785,2780,2502
|
|
20240827,145700,19397315025,2785,2790,2790,2785,3911
|
|
20240827,145600,19386416915,2790,2790,2790,2785,2243
|
|
20240827,145500,19380159655,2785,2790,2790,2785,6054
|
|
20240827,145400,19363269000,2785,2785,2790,2780,3678
|
|
20240827,145300,19353014515,2785,2780,2790,2775,14626
|
|
20240827,145200,19312336400,2780,2785,2785,2780,4709
|
|
20240827,145100,19299230230,2790,2790,2795,2785,3847
|
|
20240827,145000,19288494135,2790,2795,2795,2785,5802
|
|
20240827,144900,19272306365,2795,2795,2795,2790,2441
|
|
20240827,144800,19265483775,2795,2790,2800,2785,15089
|
|
20240827,144700,19223312005,2790,2800,2800,2790,30009
|
|
20240827,144600,19139455925,2795,2800,2800,2795,6189
|
|
20240827,144500,19122145460,2800,2805,2805,2795,14482
|
|
20240827,144400,19081587210,2805,2800,2805,2800,2936
|
|
20240827,144300,19073358460,2805,2800,2805,2800,8720
|
|
20240827,144200,19048930615,2800,2800,2805,2800,17812
|
|
20240827,144100,18999002380,2800,2790,2805,2790,36745
|
|
20240827,144000,18896173480,2795,2795,2795,2790,13337
|
|
20240827,143900,18858928950,2795,2790,2800,2790,27146
|
|
20240827,143800,18783058445,2790,2795,2795,2785,12143
|
|
20240827,143700,18749158660,2790,2780,2790,2780,26274
|
|
20240827,143600,18675924920,2785,2775,2785,2770,13951
|
|
20240827,143500,18637135420,2775,2775,2775,2770,1454
|
|
20240827,143400,18633103475,2775,2770,2775,2770,6094
|
|
20240827,143300,18616210660,2770,2775,2775,2770,3086
|
|
20240827,143200,18607655725,2775,2775,2775,2770,3369
|
|
20240827,143100,18598316575,2775,2770,2775,2770,4865
|
|
20240827,143000,18584834055,2770,2770,2770,2765,1833
|
|
20240827,142900,18579759785,2770,2765,2770,2760,515
|
|
20240827,142800,18578336855,2765,2765,2765,2765,1560
|
|
20240827,142700,18574023455,2765,2760,2765,2755,7121
|
|
20240827,142600,18554372245,2755,2755,2755,2750,7794
|
|
20240827,142500,18532905610,2760,2765,2765,2755,5952
|
|
20240827,142400,18516484840,2760,2760,2760,2760,3628
|
|
20240827,142300,18506471560,2760,2770,2770,2760,2640
|
|
20240827,142200,18499178310,2770,2775,2780,2765,7785
|
|
20240827,142100,18477597925,2775,2765,2775,2765,4714
|
|
20240827,142000,18464541975,2765,2760,2765,2760,351
|
|
20240827,141900,18463572210,2760,2765,2765,2760,762
|
|
20240827,141800,18461467130,2770,2765,2770,2755,11233
|
|
20240827,141700,18430437545,2765,2765,2765,2760,4301
|
|
20240827,141600,18418548000,2760,2760,2760,2755,3193
|
|
20240827,141500,18409739715,2750,2765,2765,2745,24913
|
|
20240827,141400,18341131000,2765,2750,2765,2745,12758
|
|
20240827,141300,18306040925,2750,2760,2760,2750,23016
|
|
20240827,141200,18242652750,2765,2765,2765,2760,2392
|
|
20240827,141100,18236040270,2770,2760,2770,2760,4607
|
|
20240827,141000,18223311170,2760,2780,2780,2760,14716
|
|
20240827,140900,18182614910,2780,2780,2780,2775,1621
|
|
20240827,140800,18178108680,2780,2770,2780,2770,5808
|
|
20240827,140700,18161972315,2765,2775,2775,2765,2488
|
|
20240827,140600,18155080555,2780,2770,2780,2765,3365
|
|
20240827,140500,18145755245,2770,2765,2770,2765,16184
|
|
20240827,140400,18100984035,2770,2775,2775,2770,2858
|
|
20240827,140300,18093065845,2775,2775,2775,2775,1622
|
|
20240827,140200,18088564795,2775,2770,2775,2765,7032
|
|
20240827,140100,18069067770,2780,2780,2780,2765,375
|
|
20240827,140000,18068027865,2780,2765,2780,2765,2149
|
|
20240827,135900,18062056755,2760,2785,2790,2760,58486
|
|
20240827,135800,17900122545,2785,2790,2790,2785,2640
|
|
20240827,135700,17892770120,2785,2790,2790,2785,1286
|
|
20240827,135600,17889182390,2790,2785,2790,2785,801
|
|
20240827,135500,17886950170,2785,2785,2790,2785,3149
|
|
20240827,135400,17878173910,2790,2780,2790,2780,2189
|
|
20240827,135300,17872077175,2780,2785,2790,2780,9727
|
|
20240827,135200,17844992380,2785,2785,2790,2780,12067
|
|
20240827,135100,17811374280,2785,2780,2785,2780,1508
|
|
20240827,135000,17807181010,2780,2780,2780,2780,1101
|
|
20240827,134900,17804120230,2780,2780,2785,2775,2733
|
|
20240827,134800,17796518895,2780,2775,2780,2775,2820
|
|
20240827,134700,17788679915,2775,2780,2780,2775,1433
|
|
20240827,134600,17784700340,2780,2780,2780,2775,1041
|
|
20240827,134500,17781811000,2780,2780,2785,2775,1802
|
|
20240827,134400,17776801760,2780,2780,2780,2780,319
|
|
20240827,134300,17775914940,2780,2780,2785,2775,3175
|
|
20240827,134200,17767084560,2775,2785,2785,2775,1571
|
|
20240827,134100,17762714880,2780,2780,2780,2780,3831
|
|
20240827,134000,17752064700,2775,2780,2785,2775,5356
|
|
20240827,133900,17737162560,2780,2775,2780,2775,2929
|
|
20240827,133800,17729024940,2775,2775,2780,2775,375
|
|
20240827,133700,17727984290,2775,2780,2780,2775,1239
|
|
20240827,133600,17724545840,2775,2770,2775,2765,2553
|
|
20240827,133500,17717473955,2770,2775,2775,2770,736
|
|
20240827,133400,17715434080,2770,2775,2775,2770,8985
|
|
20240827,133300,17690545385,2780,2765,2780,2765,1793
|
|
20240827,133200,17685570925,2765,2775,2775,2765,3669
|
|
20240827,133100,17675419840,2775,2770,2775,2765,4720
|
|
20240827,133000,17662345540,2775,2765,2775,2765,3634
|
|
20240827,132900,17652280985,2765,2775,2775,2765,7080
|
|
20240827,132800,17632682695,2775,2775,2775,2775,380
|
|
20240827,132700,17631628195,2770,2765,2775,2765,14849
|
|
20240827,132600,17590532510,2765,2770,2770,2765,6323
|
|
20240827,132500,17573049305,2770,2775,2775,2770,2788
|
|
20240827,132400,17565321070,2780,2770,2780,2760,24758
|
|
20240827,132300,17496815105,2770,2780,2780,2770,8878
|
|
20240827,132200,17472197785,2780,2775,2780,2775,1316
|
|
20240827,132100,17468540480,2775,2785,2790,2775,24005
|
|
20240827,132000,17401850470,2785,2790,2790,2780,3329
|
|
20240827,131900,17392582460,2790,2790,2790,2785,6878
|
|
20240827,131800,17373422630,2790,2790,2790,2785,5197
|
|
20240827,131700,17358923500,2790,2795,2795,2785,2993
|
|
20240827,131600,17350568215,2790,2795,2795,2785,10023
|
|
20240827,131500,17322581580,2795,2785,2795,2785,12650
|
|
20240827,131400,17287296720,2785,2780,2785,2780,1034
|
|
20240827,131300,17284422175,2785,2770,2785,2770,7310
|
|
20240827,131200,17264107555,2775,2770,2775,2770,7432
|
|
20240827,131100,17243497400,2775,2775,2775,2770,1033
|
|
20240827,131000,17240635825,2775,2775,2775,2775,1234
|
|
20240827,130900,17237211475,2775,2775,2780,2775,5241
|
|
20240827,130800,17222665660,2770,2775,2780,2770,7346
|
|
20240827,130700,17202286000,2775,2780,2785,2770,3478
|
|
20240827,130600,17192618245,2775,2780,2785,2770,5577
|
|
20240827,130500,17177145070,2780,2780,2785,2780,485
|
|
20240827,130400,17175794570,2780,2785,2785,2775,8788
|
|
20240827,130300,17151381435,2780,2785,2790,2780,7208
|
|
20240827,130200,17131301975,2785,2785,2790,2780,6082
|
|
20240827,130100,17114368315,2785,2780,2785,2775,11526
|
|
20240827,130000,17082336285,2770,2775,2780,2770,6759
|
|
20240827,125900,17063595020,2775,2765,2780,2765,21798
|
|
20240827,125800,17003111210,2760,2770,2770,2760,5802
|
|
20240827,125700,16987064170,2765,2760,2770,2760,10072
|
|
20240827,125600,16959242820,2760,2765,2770,2760,13040
|
|
20240827,125500,16923194370,2765,2770,2770,2760,15149
|
|
20240827,125400,16881332760,2770,2770,2770,2765,3071
|
|
20240827,125300,16872832465,2770,2775,2775,2770,7689
|
|
20240827,125200,16851532525,2780,2775,2780,2770,1925
|
|
20240827,125100,16846192885,2780,2770,2780,2770,5981
|
|
20240827,125000,16829576600,2770,2780,2780,2770,5157
|
|
20240827,124900,16815291345,2780,2775,2780,2770,3760
|
|
20240827,124800,16804863770,2775,2780,2780,2775,5687
|
|
20240827,124700,16789074575,2775,2770,2775,2770,3809
|
|
20240827,124600,16778508560,2775,2770,2775,2770,516
|
|
20240827,124500,16777077825,2765,2765,2770,2765,5808
|
|
20240827,124400,16761006990,2770,2770,2770,2765,1814
|
|
20240827,124300,16755987055,2770,2770,2770,2770,1558
|
|
20240827,124200,16751671395,2770,2770,2770,2765,3054
|
|
20240827,124100,16743214565,2770,2765,2770,2760,5137
|
|
20240827,124000,16729019775,2765,2770,2770,2765,424
|
|
20240827,123900,16727847340,2770,2770,2770,2765,2655
|
|
20240827,123800,16720500490,2765,2765,2770,2765,1386
|
|
20240827,123700,16716667975,2765,2760,2765,2760,2168
|
|
20240827,123600,16710680355,2765,2770,2770,2760,6310
|
|
20240827,123500,16693228225,2770,2770,2775,2765,1082
|
|
20240827,123400,16690226590,2770,2765,2780,2765,2638
|
|
20240827,123300,16682929225,2765,2770,2770,2765,4935
|
|
20240827,123200,16669267795,2770,2780,2790,2770,7577
|
|
20240827,123100,16648220590,2780,2800,2800,2780,11662
|
|
20240827,123000,16615712365,2800,2790,2800,2785,16210
|
|
20240827,122900,16570451515,2790,2785,2790,2780,10869
|
|
20240827,122800,16540194265,2790,2780,2790,2780,12027
|
|
20240827,122700,16506694995,2775,2760,2775,2755,12576
|
|
20240827,122600,16471940515,2760,2760,2765,2750,37373
|
|
20240827,122500,16368933250,2760,2765,2765,2760,2143
|
|
20240827,122400,16363009360,2770,2755,2770,2755,5504
|
|
20240827,122300,16347800445,2760,2760,2765,2755,10168
|
|
20240827,122200,16319738550,2760,2765,2770,2760,5896
|
|
20240827,122100,16303447315,2770,2770,2780,2765,11062
|
|
20240827,122000,16272830330,2770,2780,2780,2760,17364
|
|
20240827,121900,16224786150,2780,2775,2780,2770,6630
|
|
20240827,121800,16206396545,2775,2775,2785,2775,8492
|
|
20240827,121700,16182819325,2775,2770,2780,2765,26487
|
|
20240827,121600,16109532065,2770,2780,2780,2770,12044
|
|
20240827,121500,16076091830,2780,2785,2790,2780,4778
|
|
20240827,121400,16062791030,2785,2790,2790,2775,4968
|
|
20240827,121300,16048971045,2790,2785,2790,2785,1123
|
|
20240827,121200,16045842225,2785,2790,2790,2775,4970
|
|
20240827,121100,16032011320,2790,2780,2790,2780,2032
|
|
20240827,121000,16026358320,2780,2780,2780,2765,21360
|
|
20240827,120900,15967142315,2780,2790,2790,2780,14865
|
|
20240827,120800,15925777365,2790,2800,2805,2785,4275
|
|
20240827,120700,15913853435,2800,2800,2815,2785,15279
|
|
20240827,120600,15871139550,2805,2805,2810,2800,13479
|
|
20240827,120500,15833293955,2805,2800,2810,2795,6259
|
|
20240827,120400,15815755415,2800,2805,2810,2800,8215
|
|
20240827,120300,15792710980,2810,2800,2815,2800,15437
|
|
20240827,120200,15749367125,2805,2810,2810,2795,6528
|
|
20240827,120100,15731075460,2810,2810,2815,2810,8956
|
|
20240827,120000,15705884450,2815,2810,2820,2805,11289
|
|
20240827,115900,15674135065,2810,2810,2815,2805,32661
|
|
20240827,115800,15582301150,2810,2790,2810,2790,58789
|
|
20240827,115700,15417772305,2785,2780,2785,2775,9850
|
|
20240827,115600,15390381330,2780,2785,2785,2775,5319
|
|
20240827,115500,15375602895,2780,2785,2785,2780,3169
|
|
20240827,115400,15366788670,2780,2785,2790,2780,16095
|
|
20240827,115300,15321962230,2785,2775,2785,2775,7895
|
|
20240827,115200,15300029360,2780,2775,2780,2770,3520
|
|
20240827,115100,15290272625,2780,2770,2780,2770,9488
|
|
20240827,115000,15263969925,2770,2765,2770,2760,3011
|
|
20240827,114900,15255642860,2770,2770,2770,2765,4846
|
|
20240827,114800,15242230610,2770,2755,2770,2755,14275
|
|
20240827,114700,15202728300,2765,2765,2765,2755,3322
|
|
20240827,114600,15193560005,2765,2765,2765,2760,4635
|
|
20240827,114500,15180751620,2765,2760,2765,2750,10095
|
|
20240827,114400,15152886710,2765,2765,2765,2750,6137
|
|
20240827,114300,15135963720,2760,2760,2765,2755,2827
|
|
20240827,114200,15128166045,2760,2750,2765,2750,12550
|
|
20240827,114100,15093579325,2755,2760,2760,2750,20792
|
|
20240827,114000,15036280030,2760,2765,2770,2760,4499
|
|
20240827,113900,15023846055,2765,2765,2765,2760,4784
|
|
20240827,113800,15010622735,2765,2755,2765,2755,2784
|
|
20240827,113700,15002944155,2760,2755,2765,2755,6982
|
|
20240827,113600,14983683440,2760,2750,2760,2750,27122
|
|
20240827,113500,14909028050,2750,2755,2760,2750,12171
|
|
20240827,113400,14875488050,2755,2760,2765,2750,32613
|
|
20240827,113300,14785601900,2760,2765,2770,2760,14541
|
|
20240827,113200,14745445190,2770,2765,2770,2760,11769
|
|
20240827,113100,14712895155,2765,2770,2770,2765,8812
|
|
20240827,113000,14688521720,2770,2790,2790,2770,5627
|
|
20240827,112900,14672897590,2790,2795,2795,2760,36243
|
|
20240827,112800,14572227800,2795,2780,2795,2780,21231
|
|
20240827,112700,14513103995,2780,2760,2785,2755,21255
|
|
20240827,112600,14454238320,2755,2770,2770,2755,42618
|
|
20240827,112500,14336563065,2770,2775,2785,2770,10671
|
|
20240827,112400,14306978295,2775,2780,2785,2770,19541
|
|
20240827,112300,14252713270,2780,2770,2785,2770,51627
|
|
20240827,112200,14109630100,2770,2790,2790,2765,43496
|
|
20240827,112100,13988921125,2790,2785,2795,2780,11998
|
|
20240827,112000,13955483875,2785,2795,2800,2785,18299
|
|
20240827,111900,13904437660,2790,2780,2795,2780,9439
|
|
20240827,111800,13878151215,2780,2785,2795,2775,45206
|
|
20240827,111700,13752320465,2790,2780,2790,2780,14164
|
|
20240827,111600,13712865680,2780,2795,2795,2780,30864
|
|
20240827,111500,13626923460,2795,2795,2800,2780,21535
|
|
20240827,111400,13566803260,2795,2785,2800,2780,53432
|
|
20240827,111300,13417808795,2785,2810,2810,2780,49693
|
|
20240827,111200,13279123800,2810,2805,2810,2790,110172
|
|
20240827,111100,12970775115,2805,2805,2815,2805,32418
|
|
20240827,111000,12879749750,2810,2820,2820,2805,92117
|
|
20240827,110900,12620643950,2825,2825,2830,2820,76509
|
|
20240827,110800,12404473165,2825,2830,2840,2820,85319
|
|
20240827,110700,12163032140,2830,2850,2860,2830,233996
|
|
20240827,110600,11496740590,2850,2850,2850,2850,0
|
|
20240827,110500,11496740590,2850,2850,2850,2850,0
|
|
20240827,110400,11496740590,2850,2845,2850,2840,104602
|
|
20240827,110300,11198684065,2845,2835,2850,2830,141273
|
|
20240827,110200,10797694030,2835,2825,2835,2820,42017
|
|
20240827,110100,10678964645,2820,2805,2830,2800,69724
|
|
20240827,110000,10482687635,2805,2800,2805,2800,23602
|
|
20240827,105900,10416546130,2800,2805,2810,2795,24397
|
|
20240827,105800,10348201130,2805,2805,2810,2800,19397
|
|
20240827,105700,10293779650,2810,2790,2810,2790,48322
|
|
20240827,105600,10158351315,2790,2795,2800,2790,20950
|
|
20240827,105500,10099836345,2800,2800,2800,2775,46791
|
|
20240827,105400,9969448725,2800,2795,2805,2790,20787
|
|
20240827,105300,9911337080,2795,2805,2810,2795,37445
|
|
20240827,105200,9806385305,2810,2810,2820,2800,96160
|
|
20240827,105100,9536067000,2810,2790,2815,2790,96172
|
|
20240827,105000,9266553465,2795,2775,2795,2775,34740
|
|
20240827,104900,9169754625,2775,2790,2790,2775,21231
|
|
20240827,104800,9110715365,2785,2790,2795,2785,44886
|
|
20240827,104700,8985357320,2795,2775,2795,2765,106035
|
|
20240827,104600,8690469550,2775,2755,2775,2755,40974
|
|
20240827,104500,8577090265,2755,2750,2760,2750,21694
|
|
20240827,104400,8517321210,2750,2755,2755,2745,24087
|
|
20240827,104300,8451076825,2755,2760,2760,2750,13488
|
|
20240827,104200,8413917130,2765,2760,2770,2755,32772
|
|
20240827,104100,8323361270,2765,2740,2765,2740,22419
|
|
20240827,104000,8261577660,2740,2760,2760,2740,18616
|
|
20240827,103900,8210352280,2760,2770,2770,2760,35325
|
|
20240827,103800,8112715795,2765,2750,2770,2750,63027
|
|
20240827,103700,7938682365,2755,2755,2765,2745,23977
|
|
20240827,103600,7872639825,2760,2750,2765,2750,41310
|
|
20240827,103500,7758788710,2750,2725,2750,2725,30797
|
|
20240827,103400,7674253860,2720,2735,2740,2720,12610
|
|
20240827,103300,7639872325,2735,2735,2745,2730,20977
|
|
20240827,103200,7582378730,2735,2720,2735,2715,9520
|
|
20240827,103100,7556410010,2720,2735,2740,2720,7365
|
|
20240827,103000,7536370665,2735,2720,2740,2710,23048
|
|
20240827,102900,7473587665,2720,2725,2730,2710,33144
|
|
20240827,102800,7383424570,2720,2750,2755,2720,59202
|
|
20240827,102700,7221178130,2750,2750,2765,2740,76462
|
|
20240827,102600,7010433945,2760,2735,2765,2730,97652
|
|
20240827,102500,6742539260,2735,2740,2740,2730,30529
|
|
20240827,102400,6659023860,2740,2735,2745,2720,68480
|
|
20240827,102300,6471720055,2735,2710,2735,2710,75819
|
|
20240827,102200,6265259095,2710,2695,2715,2695,74013
|
|
20240827,102100,6065005335,2690,2690,2700,2690,9793
|
|
20240827,102000,6038590615,2690,2685,2695,2680,19849
|
|
20240827,101900,5985166470,2685,2680,2690,2680,1689
|
|
20240827,101800,5980634615,2680,2685,2690,2675,12786
|
|
20240827,101700,5946279295,2685,2690,2695,2685,15959
|
|
20240827,101600,5903353330,2680,2685,2690,2680,9482
|
|
20240827,101500,5877906075,2685,2655,2685,2655,21782
|
|
20240827,101400,5819646765,2655,2660,2670,2655,10365
|
|
20240827,101300,5792043490,2660,2670,2670,2655,3308
|
|
20240827,101200,5783229905,2650,2665,2675,2650,14744
|
|
20240827,101100,5743931245,2665,2665,2670,2665,602
|
|
20240827,101000,5742324415,2665,2670,2675,2665,4865
|
|
20240827,100900,5729356110,2675,2660,2675,2660,9527
|
|
20240827,100800,5703930550,2660,2650,2660,2645,19508
|
|
20240827,100700,5652211735,2650,2660,2665,2650,2871
|
|
20240827,100600,5644574760,2665,2645,2675,2635,27930
|
|
20240827,100500,5570439195,2640,2660,2660,2635,35496
|
|
20240827,100400,5476472100,2655,2670,2670,2655,9688
|
|
20240827,100300,5450706815,2670,2675,2675,2660,4605
|
|
20240827,100200,5438399080,2675,2670,2680,2655,31189
|
|
20240827,100100,5355316145,2670,2690,2690,2665,75777
|
|
20240827,100000,5152143405,2690,2695,2695,2685,19715
|
|
20240827,095900,5099151300,2695,2690,2695,2690,21761
|
|
20240827,095800,5040598345,2690,2700,2700,2685,27183
|
|
20240827,095700,4967429810,2690,2700,2710,2690,99994
|
|
20240827,095600,4697619905,2695,2690,2700,2690,21848
|
|
20240827,095500,4638727940,2690,2680,2695,2670,46428
|
|
20240827,095400,4514105115,2680,2685,2690,2680,32556
|
|
20240827,095300,4426687345,2685,2670,2690,2670,65528
|
|
20240827,095200,4250835750,2670,2675,2675,2660,27866
|
|
20240827,095100,4176475040,2675,2670,2675,2655,113948
|
|
20240827,095000,3872725915,2665,2655,2685,2655,36949
|
|
20240827,094900,3774097180,2655,2640,2655,2630,5956
|
|
20240827,094800,3758364180,2640,2635,2650,2630,10237
|
|
20240827,094700,3731320720,2645,2650,2650,2640,10333
|
|
20240827,094600,3703977435,2650,2670,2680,2645,34742
|
|
20240827,094500,3611503995,2670,2630,2670,2620,137458
|
|
20240827,094400,3248177535,2630,2630,2635,2625,15861
|
|
20240827,094300,3206467985,2630,2625,2630,2620,6417
|
|
20240827,094200,3189624870,2630,2630,2630,2625,5869
|
|
20240827,094100,3174196950,2630,2620,2630,2610,7157
|
|
20240827,094000,3155429010,2615,2620,2625,2610,10642
|
|
20240827,093900,3127545810,2625,2625,2630,2615,9149
|
|
20240827,093800,3103548450,2630,2620,2635,2615,22480
|
|
20240827,093700,3044529310,2620,2625,2635,2615,47350
|
|
20240827,093600,2920106070,2625,2620,2630,2620,13363
|
|
20240827,093500,2885061700,2620,2620,2625,2605,10348
|
|
20240827,093400,2857978750,2625,2605,2625,2600,15116
|
|
20240827,093300,2818573100,2600,2600,2605,2590,10904
|
|
20240827,093200,2790257175,2595,2580,2600,2580,45321
|
|
20240827,093100,2673132610,2580,2580,2580,2565,35295
|
|
20240827,093000,2582394235,2580,2580,2580,2570,11175
|
|
20240827,092900,2553617860,2580,2575,2585,2570,6116
|
|
20240827,092800,2537881230,2580,2590,2590,2570,9094
|
|
20240827,092700,2514431620,2590,2595,2600,2580,9519
|
|
20240827,092600,2489780575,2595,2600,2605,2595,34820
|
|
20240827,092500,2399321205,2605,2585,2605,2580,35308
|
|
20240827,092400,2307797425,2585,2580,2585,2580,13979
|
|
20240827,092300,2271731065,2585,2580,2590,2580,11771
|
|
20240827,092200,2241315650,2575,2580,2585,2575,19148
|
|
20240827,092100,2191897695,2575,2575,2580,2570,8037
|
|
20240827,092000,2171211015,2570,2580,2595,2565,33135
|
|
20240827,091900,2085816285,2575,2550,2580,2550,28559
|
|
20240827,091800,2012625520,2550,2555,2565,2545,41108
|
|
20240827,091700,1907742620,2555,2565,2565,2555,24975
|
|
20240827,091600,1843800110,2560,2550,2565,2545,40059
|
|
20240827,091500,1741429415,2555,2550,2565,2545,38280
|
|
20240827,091400,1643764815,2550,2550,2555,2550,23550
|
|
20240827,091300,1583690240,2550,2545,2560,2540,46040
|
|
20240827,091200,1466260280,2545,2550,2555,2530,74835
|
|
20240827,091100,1275890175,2550,2555,2560,2550,54675
|
|
20240827,091000,1136391990,2555,2570,2570,2550,47347
|
|
20240827,090900,1015296470,2565,2575,2575,2565,17018
|
|
20240827,090800,971568775,2575,2595,2595,2575,13525
|
|
20240827,090700,936653845,2595,2600,2605,2590,42004
|
|
20240827,090600,827577765,2600,2580,2615,2575,20232
|
|
20240827,090500,775143595,2575,2575,2590,2570,32260
|
|
20240827,090400,691932380,2585,2570,2585,2565,33634
|
|
20240827,090300,605241695,2570,2560,2580,2560,35101
|
|
20240827,090200,515049265,2565,2570,2575,2560,32353
|
|
20240827,090100,432127315,2575,2590,2595,2560,21277
|
|
20240827,090000,377282345,2585,2595,2595,2555,133855
|