711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,204800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,204700,11539789085,2705,2705,2705,2705,0
|
|
20240828,204600,11539789085,2705,2705,2705,2705,0
|
|
20240828,204500,11539789085,2705,2705,2705,2705,0
|
|
20240828,204400,11539789085,2705,2705,2705,2705,0
|
|
20240828,204300,11539789085,2705,2705,2705,2705,0
|
|
20240828,204200,11539789085,2705,2705,2705,2705,0
|
|
20240828,204100,11539789085,2705,2705,2705,2705,0
|
|
20240828,204000,11539789085,2705,2705,2705,2705,0
|
|
20240828,203900,11539789085,2705,2705,2705,2705,0
|
|
20240828,203800,11539789085,2705,2705,2705,2705,0
|
|
20240828,203700,11539789085,2705,2705,2705,2705,0
|
|
20240828,203600,11539789085,2705,2705,2705,2705,0
|
|
20240828,203500,11539789085,2705,2705,2705,2705,0
|
|
20240828,203400,11539789085,2705,2705,2705,2705,0
|
|
20240828,203300,11539789085,2705,2705,2705,2705,0
|
|
20240828,203200,11539789085,2705,2705,2705,2705,0
|
|
20240828,203100,11539789085,2705,2705,2705,2705,0
|
|
20240828,203000,11539789085,2705,2705,2705,2705,0
|
|
20240828,202900,11539789085,2705,2705,2705,2705,0
|
|
20240828,202800,11539789085,2705,2705,2705,2705,0
|
|
20240828,202700,11539789085,2705,2705,2705,2705,0
|
|
20240828,202600,11539789085,2705,2705,2705,2705,0
|
|
20240828,202500,11539789085,2705,2705,2705,2705,0
|
|
20240828,202400,11539789085,2705,2705,2705,2705,0
|
|
20240828,202300,11539789085,2705,2705,2705,2705,0
|
|
20240828,202200,11539789085,2705,2705,2705,2705,0
|
|
20240828,202100,11539789085,2705,2705,2705,2705,0
|
|
20240828,202000,11539789085,2705,2705,2705,2705,0
|
|
20240828,201900,11539789085,2705,2705,2705,2705,0
|
|
20240828,201800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,201700,11539789085,2705,2705,2705,2705,0
|
|
20240828,201600,11539789085,2705,2705,2705,2705,0
|
|
20240828,201500,11539789085,2705,2705,2705,2705,0
|
|
20240828,201400,11539789085,2705,2705,2705,2705,0
|
|
20240828,201300,11539789085,2705,2705,2705,2705,0
|
|
20240828,201200,11539789085,2705,2705,2705,2705,0
|
|
20240828,201100,11539789085,2705,2705,2705,2705,0
|
|
20240828,201000,11539789085,2705,2705,2705,2705,0
|
|
20240828,200900,11539789085,2705,2705,2705,2705,0
|
|
20240828,200800,11539789085,2705,2705,2705,2705,0
|
|
20240828,200700,11539789085,2705,2705,2705,2705,0
|
|
20240828,200600,11539789085,2705,2705,2705,2705,0
|
|
20240828,200500,11539789085,2705,2705,2705,2705,0
|
|
20240828,200400,11539789085,2705,2705,2705,2705,0
|
|
20240828,200300,11539789085,2705,2705,2705,2705,0
|
|
20240828,200200,11539789085,2705,2705,2705,2705,0
|
|
20240828,200100,11539789085,2705,2705,2705,2705,0
|
|
20240828,200000,11539789085,2705,2705,2705,2705,0
|
|
20240828,195900,11539789085,2705,2705,2705,2705,0
|
|
20240828,195800,11539789085,2705,2705,2705,2705,0
|
|
20240828,195700,11539789085,2705,2705,2705,2705,0
|
|
20240828,195600,11539789085,2705,2705,2705,2705,0
|
|
20240828,195500,11539789085,2705,2705,2705,2705,0
|
|
20240828,195400,11539789085,2705,2705,2705,2705,0
|
|
20240828,195300,11539789085,2705,2705,2705,2705,0
|
|
20240828,195200,11539789085,2705,2705,2705,2705,0
|
|
20240828,195100,11539789085,2705,2705,2705,2705,0
|
|
20240828,195000,11539789085,2705,2705,2705,2705,0
|
|
20240828,194900,11539789085,2705,2705,2705,2705,0
|
|
20240828,194800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,194700,11539789085,2705,2705,2705,2705,0
|
|
20240828,194600,11539789085,2705,2705,2705,2705,0
|
|
20240828,194500,11539789085,2705,2705,2705,2705,0
|
|
20240828,194400,11539789085,2705,2705,2705,2705,0
|
|
20240828,194300,11539789085,2705,2705,2705,2705,0
|
|
20240828,194200,11539789085,2705,2705,2705,2705,0
|
|
20240828,194100,11539789085,2705,2705,2705,2705,0
|
|
20240828,194000,11539789085,2705,2705,2705,2705,0
|
|
20240828,193900,11539789085,2705,2705,2705,2705,0
|
|
20240828,193800,11539789085,2705,2705,2705,2705,0
|
|
20240828,193700,11539789085,2705,2705,2705,2705,0
|
|
20240828,193600,11539789085,2705,2705,2705,2705,0
|
|
20240828,193500,11539789085,2705,2705,2705,2705,0
|
|
20240828,193400,11539789085,2705,2705,2705,2705,0
|
|
20240828,193300,11539789085,2705,2705,2705,2705,0
|
|
20240828,193200,11539789085,2705,2705,2705,2705,0
|
|
20240828,193100,11539789085,2705,2705,2705,2705,0
|
|
20240828,193000,11539789085,2705,2705,2705,2705,0
|
|
20240828,192900,11539789085,2705,2705,2705,2705,0
|
|
20240828,192800,11539789085,2705,2705,2705,2705,0
|
|
20240828,192700,11539789085,2705,2705,2705,2705,0
|
|
20240828,192600,11539789085,2705,2705,2705,2705,0
|
|
20240828,192500,11539789085,2705,2705,2705,2705,0
|
|
20240828,192400,11539789085,2705,2705,2705,2705,0
|
|
20240828,192300,11539789085,2705,2705,2705,2705,0
|
|
20240828,192200,11539789085,2705,2705,2705,2705,0
|
|
20240828,192100,11539789085,2705,2705,2705,2705,0
|
|
20240828,192000,11539789085,2705,2705,2705,2705,0
|
|
20240828,191900,11539789085,2705,2705,2705,2705,0
|
|
20240828,191800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,191700,11539789085,2705,2705,2705,2705,0
|
|
20240828,191600,11539789085,2705,2705,2705,2705,0
|
|
20240828,191500,11539789085,2705,2705,2705,2705,0
|
|
20240828,191400,11539789085,2705,2705,2705,2705,0
|
|
20240828,191300,11539789085,2705,2705,2705,2705,0
|
|
20240828,191200,11539789085,2705,2705,2705,2705,0
|
|
20240828,191100,11539789085,2705,2705,2705,2705,0
|
|
20240828,191000,11539789085,2705,2705,2705,2705,0
|
|
20240828,190900,11539789085,2705,2705,2705,2705,0
|
|
20240828,190800,11539789085,2705,2705,2705,2705,0
|
|
20240828,190700,11539789085,2705,2705,2705,2705,0
|
|
20240828,190600,11539789085,2705,2705,2705,2705,0
|
|
20240828,190500,11539789085,2705,2705,2705,2705,0
|
|
20240828,190400,11539789085,2705,2705,2705,2705,0
|
|
20240828,190300,11539789085,2705,2705,2705,2705,0
|
|
20240828,190200,11539789085,2705,2705,2705,2705,0
|
|
20240828,190100,11539789085,2705,2705,2705,2705,0
|
|
20240828,190000,11539789085,2705,2705,2705,2705,0
|
|
20240828,185900,11539789085,2705,2705,2705,2705,0
|
|
20240828,185800,11539789085,2705,2705,2705,2705,0
|
|
20240828,185700,11539789085,2705,2705,2705,2705,0
|
|
20240828,185600,11539789085,2705,2705,2705,2705,0
|
|
20240828,185500,11539789085,2705,2705,2705,2705,0
|
|
20240828,185400,11539789085,2705,2705,2705,2705,0
|
|
20240828,185300,11539789085,2705,2705,2705,2705,0
|
|
20240828,185200,11539789085,2705,2705,2705,2705,0
|
|
20240828,185100,11539789085,2705,2705,2705,2705,0
|
|
20240828,185000,11539789085,2705,2705,2705,2705,0
|
|
20240828,184900,11539789085,2705,2705,2705,2705,0
|
|
20240828,184800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,184700,11539789085,2705,2705,2705,2705,0
|
|
20240828,184600,11539789085,2705,2705,2705,2705,0
|
|
20240828,184500,11539789085,2705,2705,2705,2705,0
|
|
20240828,184400,11539789085,2705,2705,2705,2705,0
|
|
20240828,184300,11539789085,2705,2705,2705,2705,0
|
|
20240828,184200,11539789085,2705,2705,2705,2705,0
|
|
20240828,184100,11539789085,2705,2705,2705,2705,0
|
|
20240828,184000,11539789085,2705,2705,2705,2705,0
|
|
20240828,183900,11539789085,2705,2705,2705,2705,0
|
|
20240828,183800,11539789085,2705,2705,2705,2705,0
|
|
20240828,183700,11539789085,2705,2705,2705,2705,0
|
|
20240828,183600,11539789085,2705,2705,2705,2705,0
|
|
20240828,183500,11539789085,2705,2705,2705,2705,0
|
|
20240828,183400,11539789085,2705,2705,2705,2705,0
|
|
20240828,183300,11539789085,2705,2705,2705,2705,0
|
|
20240828,183200,11539789085,2705,2705,2705,2705,0
|
|
20240828,183100,11539789085,2705,2705,2705,2705,0
|
|
20240828,183000,11539789085,2705,2705,2705,2705,0
|
|
20240828,182900,11539789085,2705,2705,2705,2705,0
|
|
20240828,182800,11539789085,2705,2705,2705,2705,0
|
|
20240828,182700,11539789085,2705,2705,2705,2705,0
|
|
20240828,182600,11539789085,2705,2705,2705,2705,0
|
|
20240828,182500,11539789085,2705,2705,2705,2705,0
|
|
20240828,182400,11539789085,2705,2705,2705,2705,0
|
|
20240828,182300,11539789085,2705,2705,2705,2705,0
|
|
20240828,182200,11539789085,2705,2705,2705,2705,0
|
|
20240828,182100,11539789085,2705,2705,2705,2705,0
|
|
20240828,182000,11539789085,2705,2705,2705,2705,0
|
|
20240828,181900,11539789085,2705,2705,2705,2705,0
|
|
20240828,181800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,181700,11539789085,2705,2705,2705,2705,0
|
|
20240828,181600,11539789085,2705,2705,2705,2705,0
|
|
20240828,181500,11539789085,2705,2705,2705,2705,0
|
|
20240828,181400,11539789085,2705,2705,2705,2705,0
|
|
20240828,181300,11539789085,2705,2705,2705,2705,0
|
|
20240828,181200,11539789085,2705,2705,2705,2705,0
|
|
20240828,181100,11539789085,2705,2705,2705,2705,0
|
|
20240828,181000,11539789085,2705,2705,2705,2705,0
|
|
20240828,180900,11539789085,2705,2705,2705,2705,0
|
|
20240828,180800,11539789085,2705,2705,2705,2705,0
|
|
20240828,180700,11539789085,2705,2705,2705,2705,0
|
|
20240828,180600,11539789085,2705,2705,2705,2705,0
|
|
20240828,180500,11539789085,2705,2705,2705,2705,0
|
|
20240828,180400,11539789085,2705,2705,2705,2705,0
|
|
20240828,180300,11539789085,2705,2705,2705,2705,0
|
|
20240828,180200,11539789085,2705,2705,2705,2705,0
|
|
20240828,180100,11539789085,2705,2705,2705,2705,0
|
|
20240828,180000,11539789085,2705,2705,2705,2705,0
|
|
20240828,175900,11539789085,2705,2705,2705,2705,0
|
|
20240828,175800,11539789085,2705,2705,2705,2705,0
|
|
20240828,175700,11539789085,2705,2705,2705,2705,0
|
|
20240828,175600,11539789085,2705,2705,2705,2705,0
|
|
20240828,175500,11539789085,2705,2705,2705,2705,0
|
|
20240828,175400,11539789085,2705,2705,2705,2705,0
|
|
20240828,175300,11539789085,2705,2705,2705,2705,0
|
|
20240828,175200,11539789085,2705,2705,2705,2705,0
|
|
20240828,175100,11539789085,2705,2705,2705,2705,0
|
|
20240828,175000,11539789085,2705,2705,2705,2705,0
|
|
20240828,174900,11539789085,2705,2705,2705,2705,0
|
|
20240828,174800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,174700,11539789085,2705,2705,2705,2705,0
|
|
20240828,174600,11539789085,2705,2705,2705,2705,0
|
|
20240828,174500,11539789085,2705,2705,2705,2705,0
|
|
20240828,174400,11539789085,2705,2705,2705,2705,0
|
|
20240828,174300,11539789085,2705,2705,2705,2705,0
|
|
20240828,174200,11539789085,2705,2705,2705,2705,0
|
|
20240828,174100,11539789085,2705,2705,2705,2705,0
|
|
20240828,174000,11539789085,2705,2705,2705,2705,0
|
|
20240828,173900,11539789085,2705,2705,2705,2705,0
|
|
20240828,173800,11539789085,2705,2705,2705,2705,0
|
|
20240828,173700,11539789085,2705,2705,2705,2705,0
|
|
20240828,173600,11539789085,2705,2705,2705,2705,0
|
|
20240828,173500,11539789085,2705,2705,2705,2705,0
|
|
20240828,173400,11539789085,2705,2705,2705,2705,0
|
|
20240828,173300,11539789085,2705,2705,2705,2705,0
|
|
20240828,173200,11539789085,2705,2705,2705,2705,0
|
|
20240828,173100,11539789085,2705,2705,2705,2705,0
|
|
20240828,173000,11539789085,2705,2705,2705,2705,0
|
|
20240828,172900,11539789085,2705,2705,2705,2705,0
|
|
20240828,172800,11539789085,2705,2705,2705,2705,0
|
|
20240828,172700,11539789085,2705,2705,2705,2705,0
|
|
20240828,172600,11539789085,2705,2705,2705,2705,0
|
|
20240828,172500,11539789085,2705,2705,2705,2705,0
|
|
20240828,172400,11539789085,2705,2705,2705,2705,0
|
|
20240828,172300,11539789085,2705,2705,2705,2705,0
|
|
20240828,172200,11539789085,2705,2705,2705,2705,0
|
|
20240828,172100,11539789085,2705,2705,2705,2705,0
|
|
20240828,172000,11539789085,2705,2705,2705,2705,0
|
|
20240828,171900,11539789085,2705,2705,2705,2705,0
|
|
20240828,171800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,171700,11539789085,2705,2705,2705,2705,0
|
|
20240828,171600,11539789085,2705,2705,2705,2705,0
|
|
20240828,171500,11539789085,2705,2705,2705,2705,0
|
|
20240828,171400,11539789085,2705,2705,2705,2705,0
|
|
20240828,171300,11539789085,2705,2705,2705,2705,0
|
|
20240828,171200,11539789085,2705,2705,2705,2705,0
|
|
20240828,171100,11539789085,2705,2705,2705,2705,0
|
|
20240828,171000,11539789085,2705,2705,2705,2705,0
|
|
20240828,170900,11539789085,2705,2705,2705,2705,0
|
|
20240828,170800,11539789085,2705,2705,2705,2705,0
|
|
20240828,170700,11539789085,2705,2705,2705,2705,0
|
|
20240828,170600,11539789085,2705,2705,2705,2705,0
|
|
20240828,170500,11539789085,2705,2705,2705,2705,0
|
|
20240828,170400,11539789085,2705,2705,2705,2705,0
|
|
20240828,170300,11539789085,2705,2705,2705,2705,0
|
|
20240828,170200,11539789085,2705,2705,2705,2705,0
|
|
20240828,170100,11539789085,2705,2705,2705,2705,0
|
|
20240828,170000,11539789085,2705,2705,2705,2705,0
|
|
20240828,165900,11539789085,2705,2705,2705,2705,0
|
|
20240828,165800,11539789085,2705,2705,2705,2705,0
|
|
20240828,165700,11539789085,2705,2705,2705,2705,0
|
|
20240828,165600,11539789085,2705,2705,2705,2705,0
|
|
20240828,165500,11539789085,2705,2705,2705,2705,0
|
|
20240828,165400,11539789085,2705,2705,2705,2705,0
|
|
20240828,165300,11539789085,2705,2705,2705,2705,0
|
|
20240828,165200,11539789085,2705,2705,2705,2705,0
|
|
20240828,165100,11539789085,2705,2705,2705,2705,0
|
|
20240828,165000,11539789085,2705,2705,2705,2705,0
|
|
20240828,164900,11539789085,2705,2705,2705,2705,0
|
|
20240828,164800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,164700,11539789085,2705,2705,2705,2705,0
|
|
20240828,164600,11539789085,2705,2705,2705,2705,0
|
|
20240828,164500,11539789085,2705,2705,2705,2705,0
|
|
20240828,164400,11539789085,2705,2705,2705,2705,0
|
|
20240828,164300,11539789085,2705,2705,2705,2705,0
|
|
20240828,164200,11539789085,2705,2705,2705,2705,0
|
|
20240828,164100,11539789085,2705,2705,2705,2705,0
|
|
20240828,164000,11539789085,2705,2705,2705,2705,0
|
|
20240828,163900,11539789085,2705,2705,2705,2705,0
|
|
20240828,163800,11539789085,2705,2705,2705,2705,0
|
|
20240828,163700,11539789085,2705,2705,2705,2705,0
|
|
20240828,163600,11539789085,2705,2705,2705,2705,0
|
|
20240828,163500,11539789085,2705,2705,2705,2705,0
|
|
20240828,163400,11539789085,2705,2705,2705,2705,0
|
|
20240828,163300,11539789085,2705,2705,2705,2705,0
|
|
20240828,163200,11539789085,2705,2705,2705,2705,0
|
|
20240828,163100,11539789085,2705,2705,2705,2705,0
|
|
20240828,163000,11539789085,2705,2705,2705,2705,0
|
|
20240828,162900,11539789085,2705,2705,2705,2705,0
|
|
20240828,162800,11539789085,2705,2705,2705,2705,0
|
|
20240828,162700,11539789085,2705,2705,2705,2705,0
|
|
20240828,162600,11539789085,2705,2705,2705,2705,0
|
|
20240828,162500,11539789085,2705,2705,2705,2705,0
|
|
20240828,162400,11539789085,2705,2705,2705,2705,0
|
|
20240828,162300,11539789085,2705,2705,2705,2705,0
|
|
20240828,162200,11539789085,2705,2705,2705,2705,0
|
|
20240828,162100,11539789085,2705,2705,2705,2705,0
|
|
20240828,162000,11539789085,2705,2705,2705,2705,0
|
|
20240828,161900,11539789085,2705,2705,2705,2705,0
|
|
20240828,161800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,161700,11539789085,2705,2705,2705,2705,0
|
|
20240828,161600,11539789085,2705,2705,2705,2705,0
|
|
20240828,161500,11539789085,2705,2705,2705,2705,0
|
|
20240828,161400,11539789085,2705,2705,2705,2705,0
|
|
20240828,161300,11539789085,2705,2705,2705,2705,0
|
|
20240828,161200,11539789085,2705,2705,2705,2705,0
|
|
20240828,161100,11539789085,2705,2705,2705,2705,0
|
|
20240828,161000,11539789085,2705,2705,2705,2705,0
|
|
20240828,160900,11539789085,2705,2705,2705,2705,0
|
|
20240828,160800,11539789085,2705,2705,2705,2705,0
|
|
20240828,160700,11539789085,2705,2705,2705,2705,0
|
|
20240828,160600,11539789085,2705,2705,2705,2705,0
|
|
20240828,160500,11539789085,2705,2705,2705,2705,0
|
|
20240828,160400,11539789085,2705,2705,2705,2705,0
|
|
20240828,160300,11539789085,2705,2705,2705,2705,0
|
|
20240828,160200,11539789085,2705,2705,2705,2705,0
|
|
20240828,160100,11539789085,2705,2705,2705,2705,0
|
|
20240828,160000,11539789085,2705,2705,2705,2705,0
|
|
20240828,155900,11539789085,2705,2705,2705,2705,0
|
|
20240828,155800,11539789085,2705,2705,2705,2705,0
|
|
20240828,155700,11539789085,2705,2705,2705,2705,0
|
|
20240828,155600,11539789085,2705,2705,2705,2705,0
|
|
20240828,155500,11539789085,2705,2705,2705,2705,0
|
|
20240828,155400,11539789085,2705,2705,2705,2705,0
|
|
20240828,155300,11539789085,2705,2705,2705,2705,0
|
|
20240828,155200,11539789085,2705,2705,2705,2705,0
|
|
20240828,155100,11539789085,2705,2705,2705,2705,0
|
|
20240828,155000,11539789085,2705,2705,2705,2705,0
|
|
20240828,154900,11539789085,2705,2705,2705,2705,0
|
|
20240828,154800,11539789085,2705,2705,2705,2705,33319
|
|
20240828,154700,11539789085,2705,2705,2705,2705,0
|
|
20240828,154600,11539789085,2705,2705,2705,2705,0
|
|
20240828,154500,11539789085,2705,2705,2705,2705,0
|
|
20240828,154400,11539789085,2705,2705,2705,2705,0
|
|
20240828,154300,11539789085,2705,2705,2705,2705,0
|
|
20240828,154200,11539789085,2705,2705,2705,2705,0
|
|
20240828,154100,11539789085,2705,2705,2705,2705,0
|
|
20240828,154000,11539789085,2705,2705,2705,2705,0
|
|
20240828,153900,11539789085,2705,2705,2705,2705,0
|
|
20240828,153800,11539789085,2705,2705,2705,2705,0
|
|
20240828,153700,11539789085,2705,2705,2705,2705,0
|
|
20240828,153600,11539789085,2705,2705,2705,2705,0
|
|
20240828,153500,11539789085,2705,2705,2705,2705,0
|
|
20240828,153400,11539789085,2705,2705,2705,2705,0
|
|
20240828,153300,11539789085,2705,2705,2705,2705,0
|
|
20240828,153200,11539789085,2705,2705,2705,2705,0
|
|
20240828,153100,11539789085,2705,2705,2705,2705,0
|
|
20240828,153000,11539789085,2705,2705,2705,2705,33319
|
|
20240828,152900,11449661190,2705,2705,2705,2705,0
|
|
20240828,152800,11449661190,2705,2705,2705,2705,0
|
|
20240828,152700,11449661190,2705,2705,2705,2705,0
|
|
20240828,152600,11449661190,2705,2705,2705,2705,0
|
|
20240828,152500,11449661190,2705,2705,2705,2705,0
|
|
20240828,152400,11449661190,2705,2705,2705,2705,0
|
|
20240828,152300,11449661190,2705,2705,2705,2705,0
|
|
20240828,152200,11449661190,2705,2705,2705,2705,0
|
|
20240828,152100,11449661190,2705,2705,2705,2705,0
|
|
20240828,152000,11449661190,2705,2705,2705,2705,0
|
|
20240828,151900,11449661190,2705,2710,2715,2700,19156
|
|
20240828,151800,11397833080,2705,2710,2710,2705,8636
|
|
20240828,151700,11374429545,2715,2710,2715,2710,6004
|
|
20240828,151600,11358154080,2710,2710,2710,2705,5694
|
|
20240828,151500,11342740785,2710,2710,2710,2705,6243
|
|
20240828,151400,11325822305,2715,2710,2715,2705,1862
|
|
20240828,151300,11320774130,2710,2710,2710,2705,6736
|
|
20240828,151200,11302524840,2710,2705,2710,2705,564
|
|
20240828,151100,11300996600,2705,2705,2710,2705,7107
|
|
20240828,151000,11281758650,2710,2710,2715,2700,23062
|
|
20240828,150900,11219383630,2705,2710,2710,2705,1217
|
|
20240828,150800,11216086155,2710,2710,2715,2705,5351
|
|
20240828,150700,11201609655,2710,2705,2710,2705,2345
|
|
20240828,150600,11195260360,2705,2710,2710,2705,4944
|
|
20240828,150500,11181880985,2715,2710,2715,2710,1302
|
|
20240828,150400,11178347065,2715,2710,2715,2710,12547
|
|
20240828,150300,11144340540,2715,2715,2720,2710,4655
|
|
20240828,150200,11131702750,2715,2710,2715,2710,13177
|
|
20240828,150100,11095939640,2710,2720,2720,2710,4270
|
|
20240828,150000,11084344760,2715,2715,2720,2710,4886
|
|
20240828,145900,11071081765,2715,2720,2720,2705,7327
|
|
20240828,145800,11051210985,2715,2715,2715,2710,5718
|
|
20240828,145700,11035687615,2715,2715,2715,2715,630
|
|
20240828,145600,11033977165,2715,2720,2720,2715,2588
|
|
20240828,145500,11026950710,2710,2720,2725,2710,11676
|
|
20240828,145400,10995225820,2720,2725,2730,2720,4525
|
|
20240828,145300,10982910990,2725,2725,2725,2720,1601
|
|
20240828,145200,10978548795,2725,2725,2725,2725,216
|
|
20240828,145100,10977960195,2725,2730,2730,2720,4061
|
|
20240828,145000,10966892670,2730,2730,2730,2730,6371
|
|
20240828,144900,10949499840,2730,2720,2730,2720,2050
|
|
20240828,144800,10943910700,2720,2730,2730,2720,1122
|
|
20240828,144700,10940854315,2730,2725,2730,2725,3841
|
|
20240828,144600,10930370890,2720,2730,2730,2720,3907
|
|
20240828,144500,10919724290,2725,2735,2735,2725,6430
|
|
20240828,144400,10902170275,2730,2730,2735,2730,4055
|
|
20240828,144300,10891080880,2730,2730,2735,2730,2697
|
|
20240828,144200,10883709215,2730,2735,2735,2730,7976
|
|
20240828,144100,10861896485,2735,2730,2735,2730,5778
|
|
20240828,144000,10846114630,2730,2730,2735,2725,8107
|
|
20240828,143900,10823959495,2730,2725,2735,2725,2761
|
|
20240828,143800,10816417410,2725,2725,2730,2725,6179
|
|
20240828,143700,10799557410,2715,2720,2720,2705,10620
|
|
20240828,143600,10770722800,2715,2720,2720,2715,1413
|
|
20240828,143500,10766884630,2720,2710,2725,2705,1045
|
|
20240828,143400,10764050050,2715,2710,2720,2705,8370
|
|
20240828,143300,10741398290,2705,2715,2715,2705,11186
|
|
20240828,143200,10711101415,2715,2720,2725,2715,693
|
|
20240828,143100,10709216095,2715,2715,2715,2715,215
|
|
20240828,143000,10708632370,2715,2725,2725,2715,1706
|
|
20240828,142900,10703992725,2725,2720,2725,2715,1910
|
|
20240828,142800,10698800025,2720,2720,2730,2715,5110
|
|
20240828,142700,10684898045,2720,2725,2725,2720,1535
|
|
20240828,142600,10680715270,2730,2730,2730,2720,3102
|
|
20240828,142500,10672257810,2720,2730,2735,2715,9894
|
|
20240828,142400,10645331970,2730,2735,2740,2730,9648
|
|
20240828,142300,10618973645,2735,2740,2740,2730,1990
|
|
20240828,142200,10613526020,2740,2735,2740,2735,9366
|
|
20240828,142100,10587895265,2735,2730,2735,2730,16159
|
|
20240828,142000,10543753040,2725,2730,2730,2720,2312
|
|
20240828,141900,10537459800,2730,2705,2730,2700,18935
|
|
20240828,141800,10485911770,2700,2705,2705,2700,13310
|
|
20240828,141700,10449960200,2705,2715,2720,2705,3327
|
|
20240828,141600,10440944830,2710,2705,2715,2705,1984
|
|
20240828,141500,10435566125,2705,2715,2720,2705,3899
|
|
20240828,141400,10424988190,2715,2715,2715,2710,3299
|
|
20240828,141300,10416036355,2710,2720,2720,2710,3306
|
|
20240828,141200,10407076960,2710,2715,2715,2710,120
|
|
20240828,141100,10406751735,2710,2710,2720,2710,5004
|
|
20240828,141000,10393187860,2710,2715,2715,2710,4265
|
|
20240828,140900,10381626795,2715,2720,2720,2715,150
|
|
20240828,140800,10381219395,2720,2720,2725,2715,4177
|
|
20240828,140700,10369858860,2720,2720,2720,2715,1103
|
|
20240828,140600,10366859615,2720,2715,2720,2715,12634
|
|
20240828,140500,10332502545,2720,2715,2725,2715,9968
|
|
20240828,140400,10305410490,2715,2715,2715,2710,28
|
|
20240828,140300,10305334475,2715,2715,2720,2710,4009
|
|
20240828,140200,10294452900,2715,2710,2720,2710,5527
|
|
20240828,140100,10279460075,2715,2715,2715,2710,2204
|
|
20240828,140000,10273480060,2715,2710,2715,2705,4099
|
|
20240828,135900,10262380300,2710,2705,2710,2700,1995
|
|
20240828,135800,10256983100,2700,2700,2700,2700,7480
|
|
20240828,135700,10236787100,2700,2710,2710,2695,4382
|
|
20240828,135600,10224958010,2710,2695,2710,2695,1925
|
|
20240828,135500,10219763105,2700,2705,2705,2700,2176
|
|
20240828,135400,10213887715,2705,2705,2705,2700,877
|
|
20240828,135300,10211516430,2710,2705,2710,2705,815
|
|
20240828,135200,10209310810,2705,2700,2705,2700,5423
|
|
20240828,135100,10194662200,2700,2705,2705,2695,5099
|
|
20240828,135000,10180898095,2705,2705,2705,2700,1387
|
|
20240828,134900,10177147000,2700,2705,2705,2695,5681
|
|
20240828,134800,10161802090,2705,2700,2710,2695,6192
|
|
20240828,134700,10145074170,2700,2695,2705,2695,5549
|
|
20240828,134600,10130091915,2695,2695,2695,2695,942
|
|
20240828,134500,10127553225,2695,2695,2700,2695,571
|
|
20240828,134400,10126012655,2700,2700,2700,2700,1296
|
|
20240828,134300,10122513455,2705,2695,2705,2690,2174
|
|
20240828,134200,10116650585,2690,2685,2695,2685,7050
|
|
20240828,134100,10097690060,2680,2685,2690,2680,1533
|
|
20240828,134000,10093574230,2685,2680,2685,2675,21705
|
|
20240828,133900,10035428830,2680,2680,2685,2680,20704
|
|
20240828,133800,9979921370,2680,2685,2690,2680,3695
|
|
20240828,133700,9970000635,2690,2685,2690,2680,7409
|
|
20240828,133600,9950118600,2680,2685,2685,2680,1907
|
|
20240828,133500,9945002140,2685,2685,2690,2680,2389
|
|
20240828,133400,9938587850,2690,2685,2690,2685,287
|
|
20240828,133300,9937817245,2685,2685,2690,2685,2562
|
|
20240828,133200,9930937050,2690,2690,2690,2685,11532
|
|
20240828,133100,9899967020,2690,2685,2690,2680,12268
|
|
20240828,133000,9867004900,2685,2685,2685,2685,10501
|
|
20240828,132900,9838809715,2685,2670,2685,2670,4720
|
|
20240828,132800,9826189755,2675,2680,2685,2670,22567
|
|
20240828,132700,9765897320,2685,2680,2685,2675,25929
|
|
20240828,132600,9696377415,2680,2685,2685,2675,11476
|
|
20240828,132500,9665640635,2685,2685,2690,2680,3808
|
|
20240828,132400,9655416345,2680,2685,2685,2680,5145
|
|
20240828,132300,9641602525,2685,2680,2685,2680,15668
|
|
20240828,132200,9599611390,2680,2685,2690,2680,3790
|
|
20240828,132100,9589438405,2685,2685,2695,2680,13035
|
|
20240828,132000,9554445375,2685,2690,2690,2680,19101
|
|
20240828,131900,9503159135,2690,2695,2700,2685,42453
|
|
20240828,131800,9388847970,2700,2700,2700,2695,10604
|
|
20240828,131700,9360224865,2700,2700,2705,2700,2561
|
|
20240828,131600,9353304465,2695,2700,2700,2695,3694
|
|
20240828,131500,9343335135,2700,2705,2710,2695,22911
|
|
20240828,131400,9281445425,2705,2720,2720,2705,9194
|
|
20240828,131300,9256484615,2725,2730,2730,2725,3006
|
|
20240828,131200,9248283975,2730,2725,2740,2720,19079
|
|
20240828,131100,9196106630,2725,2725,2735,2715,11083
|
|
20240828,131000,9165847355,2725,2705,2730,2705,21181
|
|
20240828,130900,9108336535,2700,2705,2705,2700,3325
|
|
20240828,130800,9099358510,2700,2700,2705,2700,4327
|
|
20240828,130700,9087671055,2705,2705,2705,2700,2725
|
|
20240828,130600,9080301430,2705,2700,2705,2700,2149
|
|
20240828,130500,9074489165,2705,2705,2705,2705,3463
|
|
20240828,130400,9065121750,2705,2705,2705,2705,6100
|
|
20240828,130300,9048621250,2705,2715,2715,2705,10219
|
|
20240828,130200,9020934235,2720,2715,2720,2715,6967
|
|
20240828,130100,9002018625,2715,2710,2715,2710,4938
|
|
20240828,130000,8988636565,2705,2700,2705,2700,222
|
|
20240828,125900,8988036950,2710,2705,2710,2705,4073
|
|
20240828,125800,8977018655,2705,2700,2710,2700,16620
|
|
20240828,125700,8932007230,2700,2705,2705,2700,1340
|
|
20240828,125600,8928383135,2700,2700,2705,2700,3176
|
|
20240828,125500,8919806435,2700,2700,2700,2700,2000
|
|
20240828,125400,8914406435,2705,2705,2705,2700,966
|
|
20240828,125300,8911794010,2700,2710,2710,2700,231
|
|
20240828,125200,8911169280,2705,2710,2710,2705,2465
|
|
20240828,125100,8904499890,2705,2705,2705,2705,1798
|
|
20240828,125000,8899636300,2705,2705,2710,2705,1806
|
|
20240828,124900,8894750065,2710,2710,2710,2710,81
|
|
20240828,124800,8894530555,2710,2700,2710,2700,1766
|
|
20240828,124700,8889755730,2700,2705,2705,2700,2199
|
|
20240828,124600,8883818075,2705,2700,2705,2700,4199
|
|
20240828,124500,8872480770,2700,2700,2705,2700,1553
|
|
20240828,124400,8868287665,2700,2705,2705,2695,6506
|
|
20240828,124300,8850716775,2705,2705,2710,2705,5283
|
|
20240828,124200,8836399885,2700,2700,2705,2695,6858
|
|
20240828,124100,8817880665,2700,2705,2705,2695,13213
|
|
20240828,124000,8782189700,2705,2705,2705,2705,807
|
|
20240828,123900,8780006765,2705,2705,2710,2705,2545
|
|
20240828,123800,8773121980,2705,2710,2710,2705,16
|
|
20240828,123700,8773078670,2710,2715,2715,2710,405
|
|
20240828,123600,8771980545,2705,2710,2710,2705,742
|
|
20240828,123500,8769970355,2710,2710,2715,2710,3791
|
|
20240828,123400,8759696595,2710,2710,2710,2710,591
|
|
20240828,123300,8758094985,2705,2705,2710,2705,884
|
|
20240828,123200,8755703455,2700,2700,2705,2700,8380
|
|
20240828,123100,8733044585,2700,2700,2705,2695,10699
|
|
20240828,123000,8704202055,2700,2700,2705,2700,413
|
|
20240828,122900,8703086945,2700,2705,2705,2700,4327
|
|
20240828,122800,8691404040,2705,2700,2705,2700,3847
|
|
20240828,122700,8681016640,2700,2705,2705,2700,3118
|
|
20240828,122600,8672583560,2705,2700,2705,2700,3786
|
|
20240828,122500,8662358705,2705,2700,2705,2700,7092
|
|
20240828,122400,8643209665,2700,2705,2705,2700,177
|
|
20240828,122300,8642731490,2705,2705,2705,2705,644
|
|
20240828,122200,8640989470,2710,2705,2710,2705,941
|
|
20240828,122100,8638443580,2705,2700,2710,2700,1397
|
|
20240828,122000,8634659745,2700,2710,2710,2700,1334
|
|
20240828,121900,8631049005,2700,2710,2710,2700,5098
|
|
20240828,121800,8617284200,2700,2705,2705,2700,5470
|
|
20240828,121700,8602492470,2710,2705,2715,2705,4105
|
|
20240828,121600,8591378595,2705,2705,2710,2705,3901
|
|
20240828,121500,8580808620,2710,2700,2710,2700,6733
|
|
20240828,121400,8562613935,2700,2710,2710,2700,4617
|
|
20240828,121300,8550129550,2710,2710,2715,2710,2711
|
|
20240828,121200,8542782340,2715,2705,2720,2705,1044
|
|
20240828,121100,8539957160,2705,2715,2715,2705,11013
|
|
20240828,121000,8510143335,2715,2720,2720,2710,3842
|
|
20240828,120900,8499693140,2710,2720,2720,2710,5036
|
|
20240828,120800,8486010825,2725,2740,2740,2715,6205
|
|
20240828,120700,8469089340,2735,2720,2735,2720,11204
|
|
20240828,120600,8438522940,2710,2705,2720,2700,5155
|
|
20240828,120500,8424566145,2700,2700,2705,2700,2244
|
|
20240828,120400,8418499360,2700,2705,2705,2695,5413
|
|
20240828,120300,8403902965,2695,2700,2700,2695,4494
|
|
20240828,120200,8391770185,2700,2700,2700,2695,2863
|
|
20240828,120100,8384042605,2700,2700,2700,2695,1225
|
|
20240828,120000,8380735130,2695,2700,2705,2695,1424
|
|
20240828,115900,8376889790,2700,2700,2710,2700,1738
|
|
20240828,115800,8372196575,2705,2700,2705,2695,13377
|
|
20240828,115700,8336088110,2705,2710,2710,2700,1268
|
|
20240828,115600,8332658610,2705,2705,2710,2700,3805
|
|
20240828,115500,8322372510,2705,2705,2705,2700,7265
|
|
20240828,115400,8302744295,2700,2705,2705,2695,10385
|
|
20240828,115300,8274693780,2705,2705,2710,2705,3632
|
|
20240828,115200,8264867210,2705,2710,2710,2705,918
|
|
20240828,115100,8262383795,2705,2700,2710,2700,1385
|
|
20240828,115000,8258635275,2700,2700,2710,2700,1070
|
|
20240828,114900,8255743965,2700,2695,2710,2695,11715
|
|
20240828,114800,8224134105,2700,2710,2710,2700,61018
|
|
20240828,114700,8059226145,2710,2710,2715,2710,3883
|
|
20240828,114600,8048702465,2710,2710,2710,2705,5592
|
|
20240828,114500,8033572765,2710,2710,2715,2705,12108
|
|
20240828,114400,8000753055,2710,2715,2715,2710,5505
|
|
20240828,114300,7985834455,2715,2710,2715,2710,19946
|
|
20240828,114200,7931771020,2710,2715,2715,2710,2785
|
|
20240828,114100,7924210895,2715,2715,2715,2710,15062
|
|
20240828,114000,7883318645,2720,2720,2720,2715,2645
|
|
20240828,113900,7876129365,2715,2715,2725,2710,7327
|
|
20240828,113800,7856230370,2715,2710,2715,2710,4781
|
|
20240828,113700,7843251900,2715,2715,2715,2710,6169
|
|
20240828,113600,7826520515,2715,2715,2720,2710,1725
|
|
20240828,113500,7821837735,2715,2715,2720,2710,11021
|
|
20240828,113400,7791954885,2715,2715,2715,2710,1260
|
|
20240828,113300,7788536720,2725,2720,2725,2710,8981
|
|
20240828,113200,7764137405,2715,2720,2725,2715,4797
|
|
20240828,113100,7751103860,2720,2715,2720,2715,4063
|
|
20240828,113000,7740058655,2715,2720,2720,2710,9493
|
|
20240828,112900,7714282555,2720,2720,2720,2715,2171
|
|
20240828,112800,7708384595,2715,2720,2720,2715,14899
|
|
20240828,112700,7667927810,2715,2715,2720,2715,7603
|
|
20240828,112600,7647263330,2720,2725,2725,2720,5168
|
|
20240828,112500,7633196250,2725,2725,2725,2720,8155
|
|
20240828,112400,7611000525,2730,2730,2735,2725,2294
|
|
20240828,112300,7604738510,2730,2720,2730,2720,5193
|
|
20240828,112200,7590581755,2725,2735,2735,2725,8965
|
|
20240828,112100,7566116880,2740,2735,2740,2730,5615
|
|
20240828,112000,7550768760,2735,2740,2745,2735,9349
|
|
20240828,111900,7525185270,2735,2745,2750,2735,9197
|
|
20240828,111800,7499988245,2745,2750,2755,2745,4315
|
|
20240828,111700,7488110715,2750,2745,2750,2745,5379
|
|
20240828,111600,7473345340,2740,2745,2745,2740,3196
|
|
20240828,111500,7464574450,2750,2755,2770,2750,16653
|
|
20240828,111400,7418615105,2755,2760,2760,2750,10134
|
|
20240828,111300,7390725115,2755,2740,2755,2740,11215
|
|
20240828,111200,7359876290,2730,2725,2740,2725,8073
|
|
20240828,111100,7337811230,2725,2730,2730,2720,10063
|
|
20240828,111000,7310397700,2720,2720,2730,2715,20560
|
|
20240828,110900,7254475860,2715,2725,2740,2715,21357
|
|
20240828,110800,7196294045,2730,2735,2735,2720,8114
|
|
20240828,110700,7174165890,2730,2750,2750,2730,8485
|
|
20240828,110600,7150927045,2750,2750,2760,2750,8487
|
|
20240828,110500,7127577070,2755,2755,2755,2750,3839
|
|
20240828,110400,7117002350,2755,2760,2770,2755,9338
|
|
20240828,110300,7091197160,2755,2755,2760,2750,9347
|
|
20240828,110200,7065443670,2760,2765,2770,2755,12300
|
|
20240828,110100,7031459135,2770,2760,2775,2760,44471
|
|
20240828,110000,6908299375,2760,2760,2770,2745,14369
|
|
20240828,105900,6868633200,2770,2750,2770,2735,48519
|
|
20240828,105800,6734781630,2750,2720,2760,2720,74684
|
|
20240828,105700,6529717810,2720,2740,2745,2720,13284
|
|
20240828,105600,6493362270,2745,2710,2745,2705,51305
|
|
20240828,105500,6353216710,2700,2705,2715,2695,83332
|
|
20240828,105400,6128202820,2705,2710,2715,2705,40573
|
|
20240828,105300,6018412010,2715,2710,2720,2710,807
|
|
20240828,105200,6016218660,2710,2715,2720,2710,1886
|
|
20240828,105100,6011106320,2710,2710,2720,2705,3812
|
|
20240828,105000,6000776405,2710,2715,2720,2710,7544
|
|
20240828,104900,5980300790,2710,2720,2720,2710,8824
|
|
20240828,104800,5956362640,2725,2725,2725,2710,2992
|
|
20240828,104700,5948239605,2720,2725,2725,2715,3178
|
|
20240828,104600,5939611300,2715,2715,2720,2715,2186
|
|
20240828,104500,5933672725,2715,2720,2725,2715,16140
|
|
20240828,104400,5889804630,2720,2725,2725,2720,247
|
|
20240828,104300,5889131870,2725,2720,2725,2715,1784
|
|
20240828,104200,5884274495,2720,2715,2725,2715,3154
|
|
20240828,104100,5875708420,2720,2715,2720,2710,3113
|
|
20240828,104000,5867259545,2715,2715,2720,2710,8871
|
|
20240828,103900,5843207280,2715,2715,2720,2710,8767
|
|
20240828,103800,5819408750,2710,2720,2720,2710,5911
|
|
20240828,103700,5803389890,2720,2710,2720,2710,11403
|
|
20240828,103600,5772469335,2710,2710,2715,2710,17534
|
|
20240828,103500,5724940445,2715,2710,2715,2710,8065
|
|
20240828,103400,5703083540,2715,2710,2715,2710,15945
|
|
20240828,103300,5659867940,2710,2715,2720,2710,11431
|
|
20240828,103200,5628844740,2720,2720,2720,2715,4271
|
|
20240828,103100,5617246305,2715,2720,2720,2715,12894
|
|
20240828,103000,5582201595,2720,2720,2725,2720,2510
|
|
20240828,102900,5575371845,2720,2725,2725,2720,2303
|
|
20240828,102800,5569107680,2720,2725,2725,2720,6624
|
|
20240828,102700,5551060120,2725,2725,2730,2725,140
|
|
20240828,102600,5550678555,2725,2730,2730,2725,7421
|
|
20240828,102500,5530420975,2730,2720,2730,2720,2405
|
|
20240828,102400,5523871200,2725,2730,2730,2725,412
|
|
20240828,102300,5522747855,2725,2715,2725,2715,5421
|
|
20240828,102200,5508002240,2715,2715,2715,2710,3269
|
|
20240828,102100,5499134125,2715,2715,2715,2710,9231
|
|
20240828,102000,5474105485,2715,2715,2720,2710,13505
|
|
20240828,101900,5437433845,2715,2710,2715,2710,6080
|
|
20240828,101800,5420926760,2715,2720,2720,2710,14485
|
|
20240828,101700,5381606320,2720,2715,2720,2715,4037
|
|
20240828,101600,5370643500,2710,2715,2720,2710,5993
|
|
20240828,101500,5354364860,2715,2720,2720,2715,40259
|
|
20240828,101400,5244969605,2720,2720,2730,2720,4886
|
|
20240828,101300,5231679665,2720,2725,2730,2720,2405
|
|
20240828,101200,5225128925,2725,2725,2725,2720,12432
|
|
20240828,101100,5191293270,2725,2730,2730,2725,1415
|
|
20240828,101000,5187437030,2730,2730,2730,2730,1252
|
|
20240828,100900,5184019070,2730,2725,2730,2725,2682
|
|
20240828,100800,5176708995,2725,2725,2725,2725,816
|
|
20240828,100700,5174485395,2725,2730,2730,2720,8967
|
|
20240828,100600,5150060955,2730,2730,2740,2730,6534
|
|
20240828,100500,5132201445,2730,2735,2740,2730,1917
|
|
20240828,100400,5126961575,2730,2725,2730,2720,10336
|
|
20240828,100300,5098801860,2725,2730,2730,2725,3957
|
|
20240828,100200,5088001600,2730,2735,2735,2725,16378
|
|
20240828,100100,5043266910,2735,2735,2745,2735,1859
|
|
20240828,100000,5038173415,2740,2740,2745,2735,2302
|
|
20240828,095900,5031863435,2745,2740,2745,2735,1629
|
|
20240828,095800,5027401445,2740,2740,2745,2740,1692
|
|
20240828,095700,5022760260,2740,2740,2745,2740,2967
|
|
20240828,095600,5014629770,2740,2740,2745,2735,2213
|
|
20240828,095500,5008566630,2735,2740,2740,2735,342
|
|
20240828,095400,5007630195,2740,2740,2740,2735,4572
|
|
20240828,095300,4995103295,2740,2745,2745,2735,2073
|
|
20240828,095200,4989431475,2745,2735,2750,2735,226
|
|
20240828,095100,4988810965,2735,2735,2740,2730,1970
|
|
20240828,095000,4983427260,2730,2735,2745,2730,2845
|
|
20240828,094900,4975642975,2735,2735,2735,2735,13575
|
|
20240828,094800,4938515350,2730,2745,2745,2730,4565
|
|
20240828,094700,4926026115,2745,2740,2745,2735,24971
|
|
20240828,094600,4857698945,2740,2740,2740,2730,3256
|
|
20240828,094500,4848787535,2740,2745,2745,2735,15122
|
|
20240828,094400,4807378205,2745,2750,2750,2745,4614
|
|
20240828,094300,4794702470,2750,2750,2755,2750,1339
|
|
20240828,094200,4791019235,2750,2750,2755,2745,4593
|
|
20240828,094100,4778390595,2750,2750,2750,2745,1667
|
|
20240828,094000,4773809250,2745,2750,2750,2745,8103
|
|
20240828,093900,4751552555,2750,2755,2755,2745,5858
|
|
20240828,093800,4735443190,2750,2760,2760,2750,1989
|
|
20240828,093700,4729960010,2760,2755,2765,2745,11609
|
|
20240828,093600,4697969600,2750,2745,2760,2740,20140
|
|
20240828,093500,4642625480,2745,2720,2745,2720,9499
|
|
20240828,093400,4616665270,2725,2720,2725,2715,3321
|
|
20240828,093300,4607635765,2720,2720,2720,2715,2550
|
|
20240828,093200,4600706475,2730,2725,2730,2720,2336
|
|
20240828,093100,4594346035,2730,2710,2730,2710,26487
|
|
20240828,093000,4522272485,2715,2705,2720,2705,31727
|
|
20240828,092900,4436326120,2705,2715,2720,2705,31072
|
|
20240828,092800,4352120845,2715,2720,2725,2710,25232
|
|
20240828,092700,4283598220,2725,2730,2730,2720,5938
|
|
20240828,092600,4267415390,2725,2715,2725,2715,11535
|
|
20240828,092500,4236052205,2715,2715,2720,2710,23562
|
|
20240828,092400,4172114110,2715,2730,2730,2710,15274
|
|
20240828,092300,4130563840,2730,2715,2775,2710,52760
|
|
20240828,092200,3986911625,2715,2725,2725,2715,24193
|
|
20240828,092100,3921144745,2725,2725,2735,2720,17344
|
|
20240828,092000,3873862330,2725,2735,2735,2725,8029
|
|
20240828,091900,3851940395,2735,2730,2735,2730,7187
|
|
20240828,091800,3832312440,2730,2730,2735,2725,13783
|
|
20240828,091700,3794699465,2730,2715,2730,2715,11073
|
|
20240828,091600,3764570465,2715,2745,2745,2710,63359
|
|
20240828,091500,3592183370,2745,2750,2750,2735,22147
|
|
20240828,091400,3531481265,2750,2745,2750,2740,14693
|
|
20240828,091300,3491155110,2745,2760,2760,2745,11304
|
|
20240828,091200,3460069200,2755,2765,2770,2755,11668
|
|
20240828,091100,3427823020,2765,2780,2785,2760,28471
|
|
20240828,091000,3348878310,2780,2730,2790,2730,67069
|
|
20240828,090900,3163603370,2735,2725,2740,2715,26524
|
|
20240828,090800,3091229395,2725,2715,2730,2705,58885
|
|
20240828,090700,2931250710,2705,2745,2745,2705,129510
|
|
20240828,090600,2578698640,2745,2755,2765,2740,64258
|
|
20240828,090500,2401842745,2755,2805,2810,2750,129465
|
|
20240828,090400,2042195190,2805,2810,2815,2790,81911
|
|
20240828,090300,1812550685,2810,2815,2820,2795,94207
|
|
20240828,090200,1548246855,2815,2790,2820,2780,100729
|
|
20240828,090100,1266302190,2790,2790,2800,2780,90003
|
|
20240828,090000,1015062695,2790,2795,2795,2755,318855
|