714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,205100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,205000,6168275670,2620,2620,2620,2620,0
|
|
20240829,204900,6168275670,2620,2620,2620,2620,0
|
|
20240829,204800,6168275670,2620,2620,2620,2620,0
|
|
20240829,204700,6168275670,2620,2620,2620,2620,0
|
|
20240829,204600,6168275670,2620,2620,2620,2620,0
|
|
20240829,204500,6168275670,2620,2620,2620,2620,0
|
|
20240829,204400,6168275670,2620,2620,2620,2620,0
|
|
20240829,204300,6168275670,2620,2620,2620,2620,0
|
|
20240829,204200,6168275670,2620,2620,2620,2620,0
|
|
20240829,204100,6168275670,2620,2620,2620,2620,0
|
|
20240829,204000,6168275670,2620,2620,2620,2620,0
|
|
20240829,203900,6168275670,2620,2620,2620,2620,0
|
|
20240829,203800,6168275670,2620,2620,2620,2620,0
|
|
20240829,203700,6168275670,2620,2620,2620,2620,0
|
|
20240829,203600,6168275670,2620,2620,2620,2620,0
|
|
20240829,203500,6168275670,2620,2620,2620,2620,0
|
|
20240829,203400,6168275670,2620,2620,2620,2620,0
|
|
20240829,203300,6168275670,2620,2620,2620,2620,0
|
|
20240829,203200,6168275670,2620,2620,2620,2620,0
|
|
20240829,203100,6168275670,2620,2620,2620,2620,0
|
|
20240829,203000,6168275670,2620,2620,2620,2620,0
|
|
20240829,202900,6168275670,2620,2620,2620,2620,0
|
|
20240829,202800,6168275670,2620,2620,2620,2620,0
|
|
20240829,202700,6168275670,2620,2620,2620,2620,0
|
|
20240829,202600,6168275670,2620,2620,2620,2620,0
|
|
20240829,202500,6168275670,2620,2620,2620,2620,0
|
|
20240829,202400,6168275670,2620,2620,2620,2620,0
|
|
20240829,202300,6168275670,2620,2620,2620,2620,0
|
|
20240829,202200,6168275670,2620,2620,2620,2620,0
|
|
20240829,202100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,202000,6168275670,2620,2620,2620,2620,0
|
|
20240829,201900,6168275670,2620,2620,2620,2620,0
|
|
20240829,201800,6168275670,2620,2620,2620,2620,0
|
|
20240829,201700,6168275670,2620,2620,2620,2620,0
|
|
20240829,201600,6168275670,2620,2620,2620,2620,0
|
|
20240829,201500,6168275670,2620,2620,2620,2620,0
|
|
20240829,201400,6168275670,2620,2620,2620,2620,0
|
|
20240829,201300,6168275670,2620,2620,2620,2620,0
|
|
20240829,201200,6168275670,2620,2620,2620,2620,0
|
|
20240829,201100,6168275670,2620,2620,2620,2620,0
|
|
20240829,201000,6168275670,2620,2620,2620,2620,0
|
|
20240829,200900,6168275670,2620,2620,2620,2620,0
|
|
20240829,200800,6168275670,2620,2620,2620,2620,0
|
|
20240829,200700,6168275670,2620,2620,2620,2620,0
|
|
20240829,200600,6168275670,2620,2620,2620,2620,0
|
|
20240829,200500,6168275670,2620,2620,2620,2620,0
|
|
20240829,200400,6168275670,2620,2620,2620,2620,0
|
|
20240829,200300,6168275670,2620,2620,2620,2620,0
|
|
20240829,200200,6168275670,2620,2620,2620,2620,0
|
|
20240829,200100,6168275670,2620,2620,2620,2620,0
|
|
20240829,200000,6168275670,2620,2620,2620,2620,0
|
|
20240829,195900,6168275670,2620,2620,2620,2620,0
|
|
20240829,195800,6168275670,2620,2620,2620,2620,0
|
|
20240829,195700,6168275670,2620,2620,2620,2620,0
|
|
20240829,195600,6168275670,2620,2620,2620,2620,0
|
|
20240829,195500,6168275670,2620,2620,2620,2620,0
|
|
20240829,195400,6168275670,2620,2620,2620,2620,0
|
|
20240829,195300,6168275670,2620,2620,2620,2620,0
|
|
20240829,195200,6168275670,2620,2620,2620,2620,0
|
|
20240829,195100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,195000,6168275670,2620,2620,2620,2620,0
|
|
20240829,194900,6168275670,2620,2620,2620,2620,0
|
|
20240829,194800,6168275670,2620,2620,2620,2620,0
|
|
20240829,194700,6168275670,2620,2620,2620,2620,0
|
|
20240829,194600,6168275670,2620,2620,2620,2620,0
|
|
20240829,194500,6168275670,2620,2620,2620,2620,0
|
|
20240829,194400,6168275670,2620,2620,2620,2620,0
|
|
20240829,194300,6168275670,2620,2620,2620,2620,0
|
|
20240829,194200,6168275670,2620,2620,2620,2620,0
|
|
20240829,194100,6168275670,2620,2620,2620,2620,0
|
|
20240829,194000,6168275670,2620,2620,2620,2620,0
|
|
20240829,193900,6168275670,2620,2620,2620,2620,0
|
|
20240829,193800,6168275670,2620,2620,2620,2620,0
|
|
20240829,193700,6168275670,2620,2620,2620,2620,0
|
|
20240829,193600,6168275670,2620,2620,2620,2620,0
|
|
20240829,193500,6168275670,2620,2620,2620,2620,0
|
|
20240829,193400,6168275670,2620,2620,2620,2620,0
|
|
20240829,193300,6168275670,2620,2620,2620,2620,0
|
|
20240829,193200,6168275670,2620,2620,2620,2620,0
|
|
20240829,193100,6168275670,2620,2620,2620,2620,0
|
|
20240829,193000,6168275670,2620,2620,2620,2620,0
|
|
20240829,192900,6168275670,2620,2620,2620,2620,0
|
|
20240829,192800,6168275670,2620,2620,2620,2620,0
|
|
20240829,192700,6168275670,2620,2620,2620,2620,0
|
|
20240829,192600,6168275670,2620,2620,2620,2620,0
|
|
20240829,192500,6168275670,2620,2620,2620,2620,0
|
|
20240829,192400,6168275670,2620,2620,2620,2620,0
|
|
20240829,192300,6168275670,2620,2620,2620,2620,0
|
|
20240829,192200,6168275670,2620,2620,2620,2620,0
|
|
20240829,192100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,192000,6168275670,2620,2620,2620,2620,0
|
|
20240829,191900,6168275670,2620,2620,2620,2620,0
|
|
20240829,191800,6168275670,2620,2620,2620,2620,0
|
|
20240829,191700,6168275670,2620,2620,2620,2620,0
|
|
20240829,191600,6168275670,2620,2620,2620,2620,0
|
|
20240829,191500,6168275670,2620,2620,2620,2620,0
|
|
20240829,191400,6168275670,2620,2620,2620,2620,0
|
|
20240829,191300,6168275670,2620,2620,2620,2620,0
|
|
20240829,191200,6168275670,2620,2620,2620,2620,0
|
|
20240829,191100,6168275670,2620,2620,2620,2620,0
|
|
20240829,191000,6168275670,2620,2620,2620,2620,0
|
|
20240829,190900,6168275670,2620,2620,2620,2620,0
|
|
20240829,190800,6168275670,2620,2620,2620,2620,0
|
|
20240829,190700,6168275670,2620,2620,2620,2620,0
|
|
20240829,190600,6168275670,2620,2620,2620,2620,0
|
|
20240829,190500,6168275670,2620,2620,2620,2620,0
|
|
20240829,190400,6168275670,2620,2620,2620,2620,0
|
|
20240829,190300,6168275670,2620,2620,2620,2620,0
|
|
20240829,190200,6168275670,2620,2620,2620,2620,0
|
|
20240829,190100,6168275670,2620,2620,2620,2620,0
|
|
20240829,190000,6168275670,2620,2620,2620,2620,0
|
|
20240829,185900,6168275670,2620,2620,2620,2620,0
|
|
20240829,185800,6168275670,2620,2620,2620,2620,0
|
|
20240829,185700,6168275670,2620,2620,2620,2620,0
|
|
20240829,185600,6168275670,2620,2620,2620,2620,0
|
|
20240829,185500,6168275670,2620,2620,2620,2620,0
|
|
20240829,185400,6168275670,2620,2620,2620,2620,0
|
|
20240829,185300,6168275670,2620,2620,2620,2620,0
|
|
20240829,185200,6168275670,2620,2620,2620,2620,0
|
|
20240829,185100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,185000,6168275670,2620,2620,2620,2620,0
|
|
20240829,184900,6168275670,2620,2620,2620,2620,0
|
|
20240829,184800,6168275670,2620,2620,2620,2620,0
|
|
20240829,184700,6168275670,2620,2620,2620,2620,0
|
|
20240829,184600,6168275670,2620,2620,2620,2620,0
|
|
20240829,184500,6168275670,2620,2620,2620,2620,0
|
|
20240829,184400,6168275670,2620,2620,2620,2620,0
|
|
20240829,184300,6168275670,2620,2620,2620,2620,0
|
|
20240829,184200,6168275670,2620,2620,2620,2620,0
|
|
20240829,184100,6168275670,2620,2620,2620,2620,0
|
|
20240829,184000,6168275670,2620,2620,2620,2620,0
|
|
20240829,183900,6168275670,2620,2620,2620,2620,0
|
|
20240829,183800,6168275670,2620,2620,2620,2620,0
|
|
20240829,183700,6168275670,2620,2620,2620,2620,0
|
|
20240829,183600,6168275670,2620,2620,2620,2620,0
|
|
20240829,183500,6168275670,2620,2620,2620,2620,0
|
|
20240829,183400,6168275670,2620,2620,2620,2620,0
|
|
20240829,183300,6168275670,2620,2620,2620,2620,0
|
|
20240829,183200,6168275670,2620,2620,2620,2620,0
|
|
20240829,183100,6168275670,2620,2620,2620,2620,0
|
|
20240829,183000,6168275670,2620,2620,2620,2620,0
|
|
20240829,182900,6168275670,2620,2620,2620,2620,0
|
|
20240829,182800,6168275670,2620,2620,2620,2620,0
|
|
20240829,182700,6168275670,2620,2620,2620,2620,0
|
|
20240829,182600,6168275670,2620,2620,2620,2620,0
|
|
20240829,182500,6168275670,2620,2620,2620,2620,0
|
|
20240829,182400,6168275670,2620,2620,2620,2620,0
|
|
20240829,182300,6168275670,2620,2620,2620,2620,0
|
|
20240829,182200,6168275670,2620,2620,2620,2620,0
|
|
20240829,182100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,182000,6168275670,2620,2620,2620,2620,0
|
|
20240829,181900,6168275670,2620,2620,2620,2620,0
|
|
20240829,181800,6168275670,2620,2620,2620,2620,0
|
|
20240829,181700,6168275670,2620,2620,2620,2620,0
|
|
20240829,181600,6168275670,2620,2620,2620,2620,0
|
|
20240829,181500,6168275670,2620,2620,2620,2620,0
|
|
20240829,181400,6168275670,2620,2620,2620,2620,0
|
|
20240829,181300,6168275670,2620,2620,2620,2620,0
|
|
20240829,181200,6168275670,2620,2620,2620,2620,0
|
|
20240829,181100,6168275670,2620,2620,2620,2620,0
|
|
20240829,181000,6168275670,2620,2620,2620,2620,0
|
|
20240829,180900,6168275670,2620,2620,2620,2620,0
|
|
20240829,180800,6168275670,2620,2620,2620,2620,0
|
|
20240829,180700,6168275670,2620,2620,2620,2620,0
|
|
20240829,180600,6168275670,2620,2620,2620,2620,0
|
|
20240829,180500,6168275670,2620,2620,2620,2620,0
|
|
20240829,180400,6168275670,2620,2620,2620,2620,0
|
|
20240829,180300,6168275670,2620,2620,2620,2620,0
|
|
20240829,180200,6168275670,2620,2620,2620,2620,0
|
|
20240829,180100,6168275670,2620,2620,2620,2620,0
|
|
20240829,180000,6168275670,2620,2620,2620,2620,0
|
|
20240829,175900,6168275670,2620,2620,2620,2620,0
|
|
20240829,175800,6168275670,2620,2620,2620,2620,0
|
|
20240829,175700,6168275670,2620,2620,2620,2620,0
|
|
20240829,175600,6168275670,2620,2620,2620,2620,0
|
|
20240829,175500,6168275670,2620,2620,2620,2620,0
|
|
20240829,175400,6168275670,2620,2620,2620,2620,0
|
|
20240829,175300,6168275670,2620,2620,2620,2620,0
|
|
20240829,175200,6168275670,2620,2620,2620,2620,0
|
|
20240829,175100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,175000,6168275670,2620,2620,2620,2620,0
|
|
20240829,174900,6168275670,2620,2620,2620,2620,0
|
|
20240829,174800,6168275670,2620,2620,2620,2620,0
|
|
20240829,174700,6168275670,2620,2620,2620,2620,0
|
|
20240829,174600,6168275670,2620,2620,2620,2620,0
|
|
20240829,174500,6168275670,2620,2620,2620,2620,0
|
|
20240829,174400,6168275670,2620,2620,2620,2620,0
|
|
20240829,174300,6168275670,2620,2620,2620,2620,0
|
|
20240829,174200,6168275670,2620,2620,2620,2620,0
|
|
20240829,174100,6168275670,2620,2620,2620,2620,0
|
|
20240829,174000,6168275670,2620,2620,2620,2620,0
|
|
20240829,173900,6168275670,2620,2620,2620,2620,0
|
|
20240829,173800,6168275670,2620,2620,2620,2620,0
|
|
20240829,173700,6168275670,2620,2620,2620,2620,0
|
|
20240829,173600,6168275670,2620,2620,2620,2620,0
|
|
20240829,173500,6168275670,2620,2620,2620,2620,0
|
|
20240829,173400,6168275670,2620,2620,2620,2620,0
|
|
20240829,173300,6168275670,2620,2620,2620,2620,0
|
|
20240829,173200,6168275670,2620,2620,2620,2620,0
|
|
20240829,173100,6168275670,2620,2620,2620,2620,0
|
|
20240829,173000,6168275670,2620,2620,2620,2620,0
|
|
20240829,172900,6168275670,2620,2620,2620,2620,0
|
|
20240829,172800,6168275670,2620,2620,2620,2620,0
|
|
20240829,172700,6168275670,2620,2620,2620,2620,0
|
|
20240829,172600,6168275670,2620,2620,2620,2620,0
|
|
20240829,172500,6168275670,2620,2620,2620,2620,0
|
|
20240829,172400,6168275670,2620,2620,2620,2620,0
|
|
20240829,172300,6168275670,2620,2620,2620,2620,0
|
|
20240829,172200,6168275670,2620,2620,2620,2620,0
|
|
20240829,172100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,172000,6168275670,2620,2620,2620,2620,0
|
|
20240829,171900,6168275670,2620,2620,2620,2620,0
|
|
20240829,171800,6168275670,2620,2620,2620,2620,0
|
|
20240829,171700,6168275670,2620,2620,2620,2620,0
|
|
20240829,171600,6168275670,2620,2620,2620,2620,0
|
|
20240829,171500,6168275670,2620,2620,2620,2620,0
|
|
20240829,171400,6168275670,2620,2620,2620,2620,0
|
|
20240829,171300,6168275670,2620,2620,2620,2620,0
|
|
20240829,171200,6168275670,2620,2620,2620,2620,0
|
|
20240829,171100,6168275670,2620,2620,2620,2620,0
|
|
20240829,171000,6168275670,2620,2620,2620,2620,0
|
|
20240829,170900,6168275670,2620,2620,2620,2620,0
|
|
20240829,170800,6168275670,2620,2620,2620,2620,0
|
|
20240829,170700,6168275670,2620,2620,2620,2620,0
|
|
20240829,170600,6168275670,2620,2620,2620,2620,0
|
|
20240829,170500,6168275670,2620,2620,2620,2620,0
|
|
20240829,170400,6168275670,2620,2620,2620,2620,0
|
|
20240829,170300,6168275670,2620,2620,2620,2620,0
|
|
20240829,170200,6168275670,2620,2620,2620,2620,0
|
|
20240829,170100,6168275670,2620,2620,2620,2620,0
|
|
20240829,170000,6168275670,2620,2620,2620,2620,0
|
|
20240829,165900,6168275670,2620,2620,2620,2620,0
|
|
20240829,165800,6168275670,2620,2620,2620,2620,0
|
|
20240829,165700,6168275670,2620,2620,2620,2620,0
|
|
20240829,165600,6168275670,2620,2620,2620,2620,0
|
|
20240829,165500,6168275670,2620,2620,2620,2620,0
|
|
20240829,165400,6168275670,2620,2620,2620,2620,0
|
|
20240829,165300,6168275670,2620,2620,2620,2620,0
|
|
20240829,165200,6168275670,2620,2620,2620,2620,0
|
|
20240829,165100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,165000,6168275670,2620,2620,2620,2620,0
|
|
20240829,164900,6168275670,2620,2620,2620,2620,0
|
|
20240829,164800,6168275670,2620,2620,2620,2620,0
|
|
20240829,164700,6168275670,2620,2620,2620,2620,0
|
|
20240829,164600,6168275670,2620,2620,2620,2620,0
|
|
20240829,164500,6168275670,2620,2620,2620,2620,0
|
|
20240829,164400,6168275670,2620,2620,2620,2620,0
|
|
20240829,164300,6168275670,2620,2620,2620,2620,0
|
|
20240829,164200,6168275670,2620,2620,2620,2620,0
|
|
20240829,164100,6168275670,2620,2620,2620,2620,0
|
|
20240829,164000,6168275670,2620,2620,2620,2620,0
|
|
20240829,163900,6168275670,2620,2620,2620,2620,0
|
|
20240829,163800,6168275670,2620,2620,2620,2620,0
|
|
20240829,163700,6168275670,2620,2620,2620,2620,0
|
|
20240829,163600,6168275670,2620,2620,2620,2620,0
|
|
20240829,163500,6168275670,2620,2620,2620,2620,0
|
|
20240829,163400,6168275670,2620,2620,2620,2620,0
|
|
20240829,163300,6168275670,2620,2620,2620,2620,0
|
|
20240829,163200,6168275670,2620,2620,2620,2620,0
|
|
20240829,163100,6168275670,2620,2620,2620,2620,0
|
|
20240829,163000,6168275670,2620,2620,2620,2620,0
|
|
20240829,162900,6168275670,2620,2620,2620,2620,0
|
|
20240829,162800,6168275670,2620,2620,2620,2620,0
|
|
20240829,162700,6168275670,2620,2620,2620,2620,0
|
|
20240829,162600,6168275670,2620,2620,2620,2620,0
|
|
20240829,162500,6168275670,2620,2620,2620,2620,0
|
|
20240829,162400,6168275670,2620,2620,2620,2620,0
|
|
20240829,162300,6168275670,2620,2620,2620,2620,0
|
|
20240829,162200,6168275670,2620,2620,2620,2620,0
|
|
20240829,162100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,162000,6168275670,2620,2620,2620,2620,0
|
|
20240829,161900,6168275670,2620,2620,2620,2620,0
|
|
20240829,161800,6168275670,2620,2620,2620,2620,0
|
|
20240829,161700,6168275670,2620,2620,2620,2620,0
|
|
20240829,161600,6168275670,2620,2620,2620,2620,0
|
|
20240829,161500,6168275670,2620,2620,2620,2620,0
|
|
20240829,161400,6168275670,2620,2620,2620,2620,0
|
|
20240829,161300,6168275670,2620,2620,2620,2620,0
|
|
20240829,161200,6168275670,2620,2620,2620,2620,0
|
|
20240829,161100,6168275670,2620,2620,2620,2620,0
|
|
20240829,161000,6168275670,2620,2620,2620,2620,0
|
|
20240829,160900,6168275670,2620,2620,2620,2620,0
|
|
20240829,160800,6168275670,2620,2620,2620,2620,0
|
|
20240829,160700,6168275670,2620,2620,2620,2620,0
|
|
20240829,160600,6168275670,2620,2620,2620,2620,0
|
|
20240829,160500,6168275670,2620,2620,2620,2620,0
|
|
20240829,160400,6168275670,2620,2620,2620,2620,0
|
|
20240829,160300,6168275670,2620,2620,2620,2620,0
|
|
20240829,160200,6168275670,2620,2620,2620,2620,0
|
|
20240829,160100,6168275670,2620,2620,2620,2620,0
|
|
20240829,160000,6168275670,2620,2620,2620,2620,0
|
|
20240829,155900,6168275670,2620,2620,2620,2620,0
|
|
20240829,155800,6168275670,2620,2620,2620,2620,0
|
|
20240829,155700,6168275670,2620,2620,2620,2620,0
|
|
20240829,155600,6168275670,2620,2620,2620,2620,0
|
|
20240829,155500,6168275670,2620,2620,2620,2620,0
|
|
20240829,155400,6168275670,2620,2620,2620,2620,0
|
|
20240829,155300,6168275670,2620,2620,2620,2620,0
|
|
20240829,155200,6168275670,2620,2620,2620,2620,0
|
|
20240829,155100,6168275670,2620,2620,2620,2620,23897
|
|
20240829,155000,6168275670,2620,2620,2620,2620,0
|
|
20240829,154900,6168275670,2620,2620,2620,2620,0
|
|
20240829,154800,6168275670,2620,2620,2620,2620,0
|
|
20240829,154700,6168275670,2620,2620,2620,2620,0
|
|
20240829,154600,6168275670,2620,2620,2620,2620,0
|
|
20240829,154500,6168275670,2620,2620,2620,2620,0
|
|
20240829,154400,6168275670,2620,2620,2620,2620,0
|
|
20240829,154300,6168275670,2620,2620,2620,2620,0
|
|
20240829,154200,6168275670,2620,2620,2620,2620,0
|
|
20240829,154100,6168275670,2620,2620,2620,2620,0
|
|
20240829,154000,6168275670,2620,2620,2620,2620,0
|
|
20240829,153900,6168275670,2620,2620,2620,2620,0
|
|
20240829,153800,6168275670,2620,2620,2620,2620,0
|
|
20240829,153700,6168275670,2620,2620,2620,2620,0
|
|
20240829,153600,6168275670,2620,2620,2620,2620,0
|
|
20240829,153500,6168275670,2620,2620,2620,2620,0
|
|
20240829,153400,6168275670,2620,2620,2620,2620,0
|
|
20240829,153300,6168275670,2620,2620,2620,2620,0
|
|
20240829,153200,6168275670,2620,2620,2620,2620,0
|
|
20240829,153100,6168275670,2620,2620,2620,2620,0
|
|
20240829,153000,6168275670,2620,2620,2620,2620,23897
|
|
20240829,152900,6105665530,2620,2620,2620,2620,0
|
|
20240829,152800,6105665530,2620,2620,2620,2620,0
|
|
20240829,152700,6105665530,2620,2620,2620,2620,0
|
|
20240829,152600,6105665530,2620,2620,2620,2620,0
|
|
20240829,152500,6105665530,2620,2620,2620,2620,0
|
|
20240829,152400,6105665530,2620,2620,2620,2620,0
|
|
20240829,152300,6105665530,2620,2620,2620,2620,0
|
|
20240829,152200,6105665530,2620,2620,2620,2620,0
|
|
20240829,152100,6105665530,2620,2620,2620,2620,0
|
|
20240829,152000,6105665530,2620,2620,2620,2620,0
|
|
20240829,151900,6105665530,2620,2620,2625,2615,12255
|
|
20240829,151800,6073576795,2615,2625,2625,2615,3686
|
|
20240829,151700,6063914055,2625,2620,2630,2620,9424
|
|
20240829,151600,6039196910,2620,2625,2625,2620,3221
|
|
20240829,151500,6030757870,2620,2620,2625,2620,3520
|
|
20240829,151400,6021535465,2620,2620,2625,2615,1069
|
|
20240829,151300,6018736055,2620,2620,2625,2615,11788
|
|
20240829,151200,5987821745,2620,2620,2620,2620,823
|
|
20240829,151100,5985665485,2625,2620,2625,2620,9403
|
|
20240829,151000,5961026330,2620,2625,2625,2620,3083
|
|
20240829,150900,5952948530,2625,2625,2625,2620,7810
|
|
20240829,150800,5932452845,2620,2620,2625,2620,1572
|
|
20240829,150700,5928330910,2620,2620,2620,2615,2945
|
|
20240829,150600,5920618160,2620,2620,2625,2620,1992
|
|
20240829,150500,5915397700,2620,2615,2625,2615,4616
|
|
20240829,150400,5903323720,2620,2620,2620,2615,2228
|
|
20240829,150300,5897490245,2620,2625,2630,2620,7918
|
|
20240829,150200,5876735475,2625,2620,2625,2620,3600
|
|
20240829,150100,5867300425,2620,2615,2625,2615,4191
|
|
20240829,150000,5856308585,2620,2620,2625,2620,3848
|
|
20240829,145900,5846226810,2620,2615,2620,2610,964
|
|
20240829,145800,5843708900,2615,2620,2625,2610,40790
|
|
20240829,145700,5737195870,2625,2625,2625,2620,391
|
|
20240829,145600,5736170120,2625,2620,2625,2615,10453
|
|
20240829,145500,5708791770,2620,2615,2625,2615,5717
|
|
20240829,145400,5693828720,2620,2620,2625,2615,22678
|
|
20240829,145300,5634519820,2625,2620,2625,2620,4012
|
|
20240829,145200,5624008320,2625,2620,2625,2615,2331
|
|
20240829,145100,5617902140,2620,2620,2625,2620,10028
|
|
20240829,145000,5591625510,2625,2630,2630,2625,670
|
|
20240829,144900,5589865340,2630,2630,2630,2625,1351
|
|
20240829,144800,5586318665,2630,2625,2630,2625,1005
|
|
20240829,144700,5583676820,2630,2630,2630,2625,5112
|
|
20240829,144600,5570254350,2630,2635,2635,2630,767
|
|
20240829,144500,5568237020,2635,2625,2635,2625,2314
|
|
20240829,144400,5562154375,2630,2630,2630,2625,269
|
|
20240829,144300,5561447105,2630,2630,2630,2620,2005
|
|
20240829,144200,5556189230,2625,2620,2630,2620,4289
|
|
20240829,144100,5544940240,2630,2630,2630,2620,1170
|
|
20240829,144000,5541863830,2630,2630,2630,2620,5672
|
|
20240829,143900,5526997415,2625,2620,2630,2620,974
|
|
20240829,143800,5524441160,2620,2625,2630,2620,7326
|
|
20240829,143700,5505235330,2630,2620,2630,2620,5787
|
|
20240829,143600,5490073220,2620,2625,2630,2620,5089
|
|
20240829,143500,5476724780,2625,2630,2630,2625,2611
|
|
20240829,143400,5469865695,2630,2625,2630,2625,7433
|
|
20240829,143300,5450320840,2625,2630,2630,2625,2
|
|
20240829,143200,5450315585,2625,2630,2630,2625,758
|
|
20240829,143100,5448325670,2620,2635,2635,2620,1800
|
|
20240829,143000,5443602680,2630,2630,2635,2630,1364
|
|
20240829,142900,5440015345,2630,2625,2635,2625,1610
|
|
20240829,142800,5435789080,2620,2620,2625,2620,1841
|
|
20240829,142700,5430965650,2620,2625,2625,2620,4517
|
|
20240829,142600,5419111025,2620,2620,2625,2615,6761
|
|
20240829,142500,5401424725,2620,2615,2620,2615,6409
|
|
20240829,142400,5384638970,2615,2620,2620,2615,2778
|
|
20240829,142300,5377360640,2620,2620,2620,2620,12553
|
|
20240829,142200,5344471780,2620,2625,2625,2620,1219
|
|
20240829,142100,5341274580,2630,2625,2630,2625,1404
|
|
20240829,142000,5337588865,2625,2625,2625,2625,7800
|
|
20240829,141900,5317113865,2625,2625,2625,2625,681
|
|
20240829,141800,5315326240,2625,2625,2630,2625,1775
|
|
20240829,141700,5310666840,2630,2620,2630,2620,1014
|
|
20240829,141600,5308005995,2625,2625,2625,2620,3387
|
|
20240829,141500,5299126995,2625,2625,2625,2620,14219
|
|
20240829,141400,5261811715,2630,2630,2635,2625,733
|
|
20240829,141300,5259883225,2635,2630,2635,2625,1233
|
|
20240829,141200,5256643050,2630,2635,2640,2630,5228
|
|
20240829,141100,5242883560,2635,2635,2635,2630,878
|
|
20240829,141000,5240570355,2630,2630,2635,2630,813
|
|
20240829,140900,5238432060,2635,2630,2635,2630,1160
|
|
20240829,140800,5235375960,2635,2635,2635,2630,4
|
|
20240829,140700,5235365425,2630,2635,2635,2630,3142
|
|
20240829,140600,5227091095,2635,2640,2640,2635,104
|
|
20240829,140500,5226816990,2640,2640,2640,2635,94
|
|
20240829,140400,5226568950,2640,2640,2640,2630,6780
|
|
20240829,140300,5208676045,2635,2635,2635,2630,564
|
|
20240829,140200,5207192225,2640,2640,2640,2630,6489
|
|
20240829,140100,5190070255,2640,2635,2640,2630,1086
|
|
20240829,140000,5187210095,2640,2640,2640,2640,1
|
|
20240829,135900,5187207455,2640,2640,2640,2635,209
|
|
20240829,135800,5186655700,2635,2645,2645,2635,1057
|
|
20240829,135700,5183867190,2645,2645,2645,2630,75
|
|
20240829,135600,5183668835,2650,2630,2650,2625,13849
|
|
20240829,135500,5147071825,2625,2625,2630,2625,1030
|
|
20240829,135400,5144368005,2625,2630,2640,2625,4276
|
|
20240829,135300,5133124095,2630,2635,2645,2630,5459
|
|
20240829,135200,5118704500,2640,2620,2640,2620,12826
|
|
20240829,135100,5084981045,2620,2630,2630,2620,16418
|
|
20240829,135000,5041936045,2630,2625,2630,2625,579
|
|
20240829,134900,5040413630,2625,2630,2630,2625,2255
|
|
20240829,134800,5034491215,2630,2630,2630,2630,2664
|
|
20240829,134700,5027484895,2630,2625,2630,2625,5000
|
|
20240829,134600,5014349880,2625,2630,2630,2625,13125
|
|
20240829,134500,4979883495,2630,2630,2630,2630,515
|
|
20240829,134400,4978529045,2630,2630,2630,2630,190
|
|
20240829,134300,4978029345,2630,2630,2630,2625,1320
|
|
20240829,134200,4974560930,2625,2630,2630,2625,2000
|
|
20240829,134100,4969308420,2635,2635,2635,2630,9697
|
|
20240829,134000,4943802110,2635,2635,2635,2635,1840
|
|
20240829,133900,4938953710,2635,2635,2640,2635,200
|
|
20240829,133800,4938426460,2635,2640,2640,2635,535
|
|
20240829,133700,4937014110,2640,2635,2640,2635,664
|
|
20240829,133600,4935264335,2635,2645,2645,2635,6839
|
|
20240829,133500,4917216360,2640,2650,2650,2640,388
|
|
20240829,133400,4916191775,2640,2640,2650,2640,1488
|
|
20240829,133300,4912262905,2640,2650,2650,2640,31
|
|
20240829,133200,4912181055,2640,2645,2650,2640,4068
|
|
20240829,133100,4901407960,2645,2645,2650,2640,900
|
|
20240829,133000,4899030600,2645,2650,2655,2640,3822
|
|
20240829,132900,4888938135,2655,2650,2655,2640,361
|
|
20240829,132800,4887981490,2640,2640,2650,2635,8265
|
|
20240829,132700,4866137845,2645,2645,2650,2645,412
|
|
20240829,132600,4865047750,2650,2650,2650,2635,9377
|
|
20240829,132500,4840256570,2650,2645,2650,2640,1956
|
|
20240829,132400,4835086145,2645,2640,2645,2640,2311
|
|
20240829,132300,4828979305,2640,2640,2640,2635,2067
|
|
20240829,132200,4823522925,2635,2630,2635,2630,1219
|
|
20240829,132100,4820314060,2630,2635,2640,2630,1164
|
|
20240829,132000,4817249415,2635,2640,2640,2635,2452
|
|
20240829,131900,4810786640,2640,2635,2640,2635,1775
|
|
20240829,131800,4806109400,2635,2635,2640,2630,1191
|
|
20240829,131700,4802975415,2635,2635,2635,2635,604
|
|
20240829,131600,4801383875,2635,2640,2640,2630,2875
|
|
20240829,131500,4793814785,2640,2640,2640,2635,2036
|
|
20240829,131400,4788447245,2640,2635,2645,2635,4138
|
|
20240829,131300,4777524080,2635,2625,2635,2625,18091
|
|
20240829,131200,4730013790,2630,2620,2630,2620,1563
|
|
20240829,131100,4725909035,2620,2620,2625,2620,6216
|
|
20240829,131000,4709622275,2620,2620,2620,2615,4990
|
|
20240829,130900,4696565290,2620,2625,2630,2615,6097
|
|
20240829,130800,4680606130,2625,2625,2630,2625,291
|
|
20240829,130700,4679841535,2625,2620,2625,2620,2910
|
|
20240829,130600,4672206740,2625,2625,2625,2625,1111
|
|
20240829,130500,4669290365,2625,2625,2625,2625,1029
|
|
20240829,130400,4666589240,2625,2625,2625,2620,3303
|
|
20240829,130300,4657924500,2625,2620,2625,2615,446
|
|
20240829,130200,4656756385,2620,2615,2620,2615,3761
|
|
20240829,130100,4646908630,2615,2615,2620,2615,3152
|
|
20240829,130000,4638654315,2615,2620,2620,2615,1541
|
|
20240829,125900,4634624595,2620,2610,2620,2610,6276
|
|
20240829,125800,4618234080,2615,2610,2620,2610,9682
|
|
20240829,125700,4592905625,2610,2615,2615,2610,408
|
|
20240829,125600,4591839015,2615,2615,2615,2610,6173
|
|
20240829,125500,4575697815,2615,2615,2615,2610,6748
|
|
20240829,125400,4558071250,2615,2620,2620,2615,5906
|
|
20240829,125300,4542622830,2620,2620,2620,2615,6935
|
|
20240829,125200,4524462160,2620,2625,2625,2620,15352
|
|
20240829,125100,4484210130,2625,2630,2630,2625,4906
|
|
20240829,125000,4471328350,2630,2635,2635,2630,351
|
|
20240829,124900,4470404215,2635,2630,2635,2625,12224
|
|
20240829,124800,4438206695,2630,2635,2635,2625,2076
|
|
20240829,124700,4432747045,2625,2630,2630,2625,2557
|
|
20240829,124600,4426024920,2630,2625,2630,2620,113
|
|
20240829,124500,4425728340,2620,2625,2625,2620,6322
|
|
20240829,124400,4409159135,2625,2630,2635,2625,10879
|
|
20240829,124300,4380561340,2630,2625,2635,2625,826
|
|
20240829,124200,4378389560,2625,2630,2630,2625,3044
|
|
20240829,124100,4370385020,2635,2630,2635,2630,634
|
|
20240829,124000,4368715060,2630,2635,2635,2630,1387
|
|
20240829,123900,4365064405,2630,2625,2635,2625,2667
|
|
20240829,123800,4358049760,2625,2630,2630,2625,2900
|
|
20240829,123700,4350432260,2630,2630,2630,2625,3674
|
|
20240829,123600,4340786410,2625,2625,2630,2625,8313
|
|
20240829,123500,4318957190,2625,2625,2625,2620,18248
|
|
20240829,123400,4271144895,2620,2620,2625,2620,6973
|
|
20240829,123300,4252873375,2620,2625,2630,2620,17203
|
|
20240829,123200,4207717405,2630,2630,2635,2630,15684
|
|
20240829,123100,4166466970,2635,2635,2640,2635,9741
|
|
20240829,123000,4140799430,2635,2640,2640,2635,706
|
|
20240829,122900,4138936635,2640,2640,2640,2640,6318
|
|
20240829,122800,4122257115,2640,2640,2645,2640,349
|
|
20240829,122700,4121335705,2640,2640,2645,2640,580
|
|
20240829,122600,4119804080,2645,2645,2645,2640,222
|
|
20240829,122500,4119217140,2645,2635,2645,2635,90
|
|
20240829,122400,4118979220,2635,2640,2645,2635,7810
|
|
20240829,122300,4098386525,2640,2640,2645,2640,1068
|
|
20240829,122200,4095566990,2640,2640,2640,2640,0
|
|
20240829,122100,4095566990,2640,2640,2645,2640,877
|
|
20240829,122000,4093248560,2640,2640,2640,2640,238
|
|
20240829,121900,4092620240,2640,2645,2645,2640,819
|
|
20240829,121800,4090456615,2640,2645,2645,2640,12435
|
|
20240829,121700,4057624780,2645,2650,2650,2645,1363
|
|
20240829,121600,4054019375,2650,2650,2650,2640,5937
|
|
20240829,121500,4038313960,2645,2645,2650,2645,4587
|
|
20240829,121400,4026180875,2645,2645,2650,2645,760
|
|
20240829,121300,4024170605,2645,2650,2650,2645,713
|
|
20240829,121200,4022283670,2645,2645,2655,2640,4271
|
|
20240829,121100,4010970275,2645,2650,2650,2645,1308
|
|
20240829,121000,4007510365,2650,2645,2650,2645,3249
|
|
20240829,120900,3998916640,2645,2645,2645,2640,6634
|
|
20240829,120800,3981371225,2645,2650,2650,2645,6577
|
|
20240829,120700,3963971280,2645,2645,2650,2645,3242
|
|
20240829,120600,3955396085,2645,2650,2650,2645,4306
|
|
20240829,120500,3944006705,2645,2650,2650,2645,8967
|
|
20240829,120400,3920276785,2650,2645,2650,2645,2399
|
|
20240829,120300,3913923845,2645,2650,2650,2645,1054
|
|
20240829,120200,3911131795,2655,2650,2655,2650,1308
|
|
20240829,120100,3907659345,2650,2650,2650,2650,1928
|
|
20240829,120000,3902550145,2650,2655,2655,2650,1184
|
|
20240829,115900,3899410090,2655,2655,2655,2650,5628
|
|
20240829,115800,3884489610,2655,2650,2655,2650,8
|
|
20240829,115700,3884468390,2650,2655,2655,2650,1943
|
|
20240829,115600,3879310775,2655,2650,2655,2650,2660
|
|
20240829,115500,3872252680,2645,2650,2650,2645,6303
|
|
20240829,115400,3855554435,2645,2655,2660,2645,5662
|
|
20240829,115300,3840538215,2660,2655,2660,2655,254
|
|
20240829,115200,3839862880,2655,2655,2660,2650,272
|
|
20240829,115100,3839140630,2650,2650,2655,2650,2400
|
|
20240829,115000,3832780580,2650,2660,2660,2650,5025
|
|
20240829,114900,3819457145,2660,2655,2660,2655,1420
|
|
20240829,114800,3815687015,2655,2660,2660,2655,476
|
|
20240829,114700,3814421905,2655,2665,2665,2655,4541
|
|
20240829,114600,3802344735,2665,2665,2665,2665,576
|
|
20240829,114500,3800809695,2665,2665,2675,2660,2825
|
|
20240829,114400,3793278685,2670,2675,2675,2670,728
|
|
20240829,114300,3791334665,2675,2660,2675,2660,517
|
|
20240829,114200,3789959430,2660,2670,2670,2660,1463
|
|
20240829,114100,3786057850,2660,2660,2660,2660,0
|
|
20240829,114000,3786057850,2660,2660,2660,2660,1048
|
|
20240829,113900,3783270170,2660,2665,2670,2660,1154
|
|
20240829,113800,3780200165,2665,2670,2670,2665,2492
|
|
20240829,113700,3773552915,2670,2670,2670,2670,384
|
|
20240829,113600,3772527635,2665,2675,2680,2665,509
|
|
20240829,113500,3771168385,2675,2675,2680,2675,760
|
|
20240829,113400,3769131620,2675,2680,2680,2675,127
|
|
20240829,113300,3768791265,2670,2680,2685,2670,10987
|
|
20240829,113200,3739299100,2680,2670,2680,2670,4556
|
|
20240829,113100,3727099170,2665,2665,2665,2660,843
|
|
20240829,113000,3724852625,2660,2665,2665,2660,955
|
|
20240829,112900,3722308600,2665,2665,2665,2665,2
|
|
20240829,112800,3722303270,2660,2655,2660,2655,172
|
|
20240829,112700,3721845975,2650,2650,2660,2650,3573
|
|
20240829,112600,3712357470,2650,2660,2660,2650,1113
|
|
20240829,112500,3709405890,2660,2650,2660,2645,2641
|
|
20240829,112400,3702407730,2650,2660,2660,2650,1636
|
|
20240829,112300,3698063510,2660,2660,2660,2660,406
|
|
20240829,112200,3696983550,2650,2665,2665,2650,1147
|
|
20240829,112100,3693940460,2650,2650,2665,2645,3718
|
|
20240829,112000,3684086330,2645,2650,2650,2645,1954
|
|
20240829,111900,3678910830,2645,2650,2655,2645,9207
|
|
20240829,111800,3654517625,2650,2655,2660,2650,11198
|
|
20240829,111700,3624787675,2660,2660,2660,2655,712
|
|
20240829,111600,3622896260,2660,2660,2665,2660,14213
|
|
20240829,111500,3585089655,2660,2660,2660,2655,616
|
|
20240829,111400,3583451100,2660,2660,2660,2655,101
|
|
20240829,111300,3583182450,2665,2660,2665,2660,2401
|
|
20240829,111200,3576795240,2660,2660,2665,2660,301
|
|
20240829,111100,3575994245,2660,2660,2660,2660,571
|
|
20240829,111000,3574475385,2665,2665,2665,2665,15
|
|
20240829,110900,3574435410,2660,2670,2670,2660,1498
|
|
20240829,110800,3570437885,2670,2670,2670,2670,10
|
|
20240829,110700,3570411185,2670,2665,2670,2660,600
|
|
20240829,110600,3568814180,2660,2660,2660,2660,1925
|
|
20240829,110500,3563693680,2660,2655,2665,2655,7232
|
|
20240829,110400,3544481110,2655,2660,2660,2655,6945
|
|
20240829,110300,3526021730,2665,2660,2665,2660,3361
|
|
20240829,110200,3517066165,2660,2660,2670,2660,3132
|
|
20240829,110100,3508734580,2660,2665,2665,2660,6645
|
|
20240829,110000,3491039335,2665,2675,2675,2665,3511
|
|
20240829,105900,3481667610,2675,2675,2675,2675,1133
|
|
20240829,105800,3478636835,2670,2670,2675,2670,151
|
|
20240829,105700,3478233095,2670,2670,2675,2670,1904
|
|
20240829,105600,3473149270,2670,2660,2670,2660,777
|
|
20240829,105500,3471078320,2660,2665,2665,2660,900
|
|
20240829,105400,3468682080,2660,2670,2670,2660,1228
|
|
20240829,105300,3465415170,2660,2665,2670,2660,13911
|
|
20240829,105200,3428375785,2665,2665,2675,2665,1965
|
|
20240829,105100,3423139050,2665,2670,2675,2665,2041
|
|
20240829,105000,3417685630,2675,2670,2675,2670,282
|
|
20240829,104900,3416932630,2670,2675,2675,2660,4910
|
|
20240829,104800,3403864320,2665,2675,2675,2660,10742
|
|
20240829,104700,3375223365,2675,2670,2675,2670,6698
|
|
20240829,104600,3357338935,2670,2670,2670,2670,1991
|
|
20240829,104500,3352022965,2670,2680,2680,2670,7801
|
|
20240829,104400,3331160870,2680,2690,2690,2680,3981
|
|
20240829,104300,3320469070,2690,2680,2690,2680,6206
|
|
20240829,104200,3303834500,2680,2690,2690,2680,10255
|
|
20240829,104100,3276295880,2690,2685,2695,2685,1406
|
|
20240829,104000,3272513010,2685,2690,2690,2685,2076
|
|
20240829,103900,3266938590,2685,2685,2695,2685,6447
|
|
20240829,103800,3249621755,2690,2690,2690,2685,4545
|
|
20240829,103700,3237413410,2690,2695,2695,2685,13822
|
|
20240829,103600,3200231885,2690,2700,2700,2690,11500
|
|
20240829,103500,3169230045,2695,2710,2715,2695,16544
|
|
20240829,103400,3124534440,2715,2715,2715,2715,1368
|
|
20240829,103300,3120820320,2710,2715,2715,2710,6298
|
|
20240829,103200,3103722300,2720,2720,2720,2715,10405
|
|
20240829,103100,3075423460,2720,2705,2720,2705,6083
|
|
20240829,103000,3058908495,2710,2705,2710,2700,2452
|
|
20240829,102900,3052270280,2710,2710,2715,2705,6947
|
|
20240829,102800,3033444505,2705,2705,2720,2705,15137
|
|
20240829,102700,2992389425,2710,2700,2720,2700,48930
|
|
20240829,102600,2859849395,2695,2690,2695,2685,12424
|
|
20240829,102500,2826385920,2690,2690,2695,2690,3765
|
|
20240829,102400,2816250155,2690,2690,2695,2690,801
|
|
20240829,102300,2814094410,2690,2695,2695,2690,1226
|
|
20240829,102200,2810794445,2685,2690,2690,2685,3710
|
|
20240829,102100,2800825095,2685,2700,2700,2685,3046
|
|
20240829,102000,2792624285,2700,2695,2700,2690,7004
|
|
20240829,101900,2773749200,2695,2680,2695,2680,28680
|
|
20240829,101800,2696668600,2680,2690,2690,2680,8875
|
|
20240829,101700,2672838900,2690,2690,2695,2685,7501
|
|
20240829,101600,2652664565,2690,2690,2695,2685,3799
|
|
20240829,101500,2642436765,2695,2690,2695,2685,8531
|
|
20240829,101400,2619478270,2690,2695,2695,2690,1351
|
|
20240829,101300,2615843100,2690,2695,2695,2690,5953
|
|
20240829,101200,2599802515,2690,2690,2695,2690,2196
|
|
20240829,101100,2593892645,2690,2690,2690,2690,3822
|
|
20240829,101000,2583611465,2690,2690,2695,2685,7793
|
|
20240829,100900,2562648475,2685,2690,2695,2680,3667
|
|
20240829,100800,2552787870,2690,2690,2690,2685,1684
|
|
20240829,100700,2548263005,2690,2680,2690,2680,4192
|
|
20240829,100600,2537006645,2685,2680,2685,2675,3166
|
|
20240829,100500,2528525165,2680,2690,2690,2675,6215
|
|
20240829,100400,2511840400,2690,2695,2695,2685,2469
|
|
20240829,100300,2505198735,2690,2680,2695,2675,10197
|
|
20240829,100200,2477766000,2685,2680,2685,2680,1056
|
|
20240829,100100,2474933695,2680,2680,2685,2675,1517
|
|
20240829,100000,2470871505,2680,2680,2685,2680,1224
|
|
20240829,095900,2467590145,2685,2680,2685,2680,179
|
|
20240829,095800,2467109535,2680,2680,2680,2680,4309
|
|
20240829,095700,2455561415,2680,2680,2690,2680,3024
|
|
20240829,095600,2447442140,2680,2675,2680,2670,300
|
|
20240829,095500,2446640340,2670,2675,2675,2670,11
|
|
20240829,095400,2446610920,2665,2680,2680,2665,10492
|
|
20240829,095300,2418576680,2685,2690,2690,2675,7866
|
|
20240829,095200,2397459270,2695,2690,2695,2685,5862
|
|
20240829,095100,2381676545,2690,2675,2700,2670,18187
|
|
20240829,095000,2332725250,2680,2675,2685,2675,1913
|
|
20240829,094900,2327601955,2675,2675,2675,2670,8679
|
|
20240829,094800,2304419390,2670,2680,2680,2670,8153
|
|
20240829,094700,2282600135,2680,2680,2690,2675,25408
|
|
20240829,094600,2214346160,2685,2675,2685,2670,17096
|
|
20240829,094500,2168543520,2675,2665,2675,2665,6639
|
|
20240829,094400,2150827070,2665,2645,2670,2645,7232
|
|
20240829,094300,2131597160,2645,2655,2660,2640,18330
|
|
20240829,094200,2083003560,2655,2655,2660,2650,9058
|
|
20240829,094100,2058975130,2655,2655,2655,2640,7805
|
|
20240829,094000,2038324900,2655,2650,2655,2650,2055
|
|
20240829,093900,2032878645,2650,2650,2650,2640,12973
|
|
20240829,093800,1998517600,2650,2650,2650,2645,17916
|
|
20240829,093700,1951042005,2660,2665,2665,2650,8307
|
|
20240829,093600,1928988690,2665,2665,2665,2650,8812
|
|
20240829,093500,1905593805,2665,2670,2675,2665,16013
|
|
20240829,093400,1862829150,2670,2660,2670,2660,11700
|
|
20240829,093300,1831627860,2655,2650,2660,2650,5429
|
|
20240829,093200,1817215385,2650,2655,2655,2650,4072
|
|
20240829,093100,1806406475,2655,2655,2660,2650,7099
|
|
20240829,093000,1787555130,2655,2635,2655,2625,28592
|
|
20240829,092900,1711878390,2640,2630,2640,2620,13361
|
|
20240829,092800,1676743660,2620,2625,2625,2620,36033
|
|
20240829,092700,1582266825,2625,2635,2640,2625,11162
|
|
20240829,092600,1552912145,2635,2635,2635,2630,10109
|
|
20240829,092500,1526298560,2635,2630,2635,2630,9949
|
|
20240829,092400,1500112165,2635,2640,2640,2635,24889
|
|
20240829,092300,1434488230,2640,2645,2645,2640,6424
|
|
20240829,092200,1417516605,2640,2640,2645,2635,7503
|
|
20240829,092100,1397702750,2645,2640,2645,2630,8284
|
|
20240829,092000,1375854350,2640,2645,2645,2635,11960
|
|
20240829,091900,1344231585,2645,2645,2650,2640,7484
|
|
20240829,091800,1324420475,2640,2640,2650,2640,8521
|
|
20240829,091700,1301876285,2640,2645,2645,2640,4872
|
|
20240829,091600,1289004300,2645,2620,2645,2620,13069
|
|
20240829,091500,1254574855,2620,2645,2645,2620,26122
|
|
20240829,091400,1185898820,2645,2640,2650,2630,12591
|
|
20240829,091300,1152711325,2645,2635,2645,2630,17459
|
|
20240829,091200,1106669445,2635,2640,2640,2630,12856
|
|
20240829,091100,1072801390,2640,2650,2660,2635,17686
|
|
20240829,091000,1025971650,2650,2645,2650,2640,12967
|
|
20240829,090900,991651170,2645,2660,2665,2635,44414
|
|
20240829,090800,874334885,2665,2645,2665,2645,6791
|
|
20240829,090700,856310670,2650,2665,2665,2645,28539
|
|
20240829,090600,780620645,2665,2675,2675,2660,11363
|
|
20240829,090500,750367415,2680,2680,2690,2665,67598
|
|
20240829,090400,570080770,2680,2660,2685,2650,46612
|
|
20240829,090300,445678860,2650,2675,2675,2650,30604
|
|
20240829,090200,364348795,2680,2655,2695,2655,17532
|
|
20240829,090100,317474850,2665,2650,2665,2640,20149
|
|
20240829,090000,264059200,2645,2635,2655,2630,97098
|