710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,204700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,204600,8436123715,2620,2620,2620,2620,0
|
|
20240902,204500,8436123715,2620,2620,2620,2620,0
|
|
20240902,204400,8436123715,2620,2620,2620,2620,0
|
|
20240902,204300,8436123715,2620,2620,2620,2620,0
|
|
20240902,204200,8436123715,2620,2620,2620,2620,0
|
|
20240902,204100,8436123715,2620,2620,2620,2620,0
|
|
20240902,204000,8436123715,2620,2620,2620,2620,0
|
|
20240902,203900,8436123715,2620,2620,2620,2620,0
|
|
20240902,203800,8436123715,2620,2620,2620,2620,0
|
|
20240902,203700,8436123715,2620,2620,2620,2620,0
|
|
20240902,203600,8436123715,2620,2620,2620,2620,0
|
|
20240902,203500,8436123715,2620,2620,2620,2620,0
|
|
20240902,203400,8436123715,2620,2620,2620,2620,0
|
|
20240902,203300,8436123715,2620,2620,2620,2620,0
|
|
20240902,203200,8436123715,2620,2620,2620,2620,0
|
|
20240902,203100,8436123715,2620,2620,2620,2620,0
|
|
20240902,203000,8436123715,2620,2620,2620,2620,0
|
|
20240902,202900,8436123715,2620,2620,2620,2620,0
|
|
20240902,202800,8436123715,2620,2620,2620,2620,0
|
|
20240902,202700,8436123715,2620,2620,2620,2620,0
|
|
20240902,202600,8436123715,2620,2620,2620,2620,0
|
|
20240902,202500,8436123715,2620,2620,2620,2620,0
|
|
20240902,202400,8436123715,2620,2620,2620,2620,0
|
|
20240902,202300,8436123715,2620,2620,2620,2620,0
|
|
20240902,202200,8436123715,2620,2620,2620,2620,0
|
|
20240902,202100,8436123715,2620,2620,2620,2620,0
|
|
20240902,202000,8436123715,2620,2620,2620,2620,0
|
|
20240902,201900,8436123715,2620,2620,2620,2620,0
|
|
20240902,201800,8436123715,2620,2620,2620,2620,0
|
|
20240902,201700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,201600,8436123715,2620,2620,2620,2620,0
|
|
20240902,201500,8436123715,2620,2620,2620,2620,0
|
|
20240902,201400,8436123715,2620,2620,2620,2620,0
|
|
20240902,201300,8436123715,2620,2620,2620,2620,0
|
|
20240902,201200,8436123715,2620,2620,2620,2620,0
|
|
20240902,201100,8436123715,2620,2620,2620,2620,0
|
|
20240902,201000,8436123715,2620,2620,2620,2620,0
|
|
20240902,200900,8436123715,2620,2620,2620,2620,0
|
|
20240902,200800,8436123715,2620,2620,2620,2620,0
|
|
20240902,200700,8436123715,2620,2620,2620,2620,0
|
|
20240902,200600,8436123715,2620,2620,2620,2620,0
|
|
20240902,200500,8436123715,2620,2620,2620,2620,0
|
|
20240902,200400,8436123715,2620,2620,2620,2620,0
|
|
20240902,200300,8436123715,2620,2620,2620,2620,0
|
|
20240902,200200,8436123715,2620,2620,2620,2620,0
|
|
20240902,200100,8436123715,2620,2620,2620,2620,0
|
|
20240902,200000,8436123715,2620,2620,2620,2620,0
|
|
20240902,195900,8436123715,2620,2620,2620,2620,0
|
|
20240902,195800,8436123715,2620,2620,2620,2620,0
|
|
20240902,195700,8436123715,2620,2620,2620,2620,0
|
|
20240902,195600,8436123715,2620,2620,2620,2620,0
|
|
20240902,195500,8436123715,2620,2620,2620,2620,0
|
|
20240902,195400,8436123715,2620,2620,2620,2620,0
|
|
20240902,195300,8436123715,2620,2620,2620,2620,0
|
|
20240902,195200,8436123715,2620,2620,2620,2620,0
|
|
20240902,195100,8436123715,2620,2620,2620,2620,0
|
|
20240902,195000,8436123715,2620,2620,2620,2620,0
|
|
20240902,194900,8436123715,2620,2620,2620,2620,0
|
|
20240902,194800,8436123715,2620,2620,2620,2620,0
|
|
20240902,194700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,194600,8436123715,2620,2620,2620,2620,0
|
|
20240902,194500,8436123715,2620,2620,2620,2620,0
|
|
20240902,194400,8436123715,2620,2620,2620,2620,0
|
|
20240902,194300,8436123715,2620,2620,2620,2620,0
|
|
20240902,194200,8436123715,2620,2620,2620,2620,0
|
|
20240902,194100,8436123715,2620,2620,2620,2620,0
|
|
20240902,194000,8436123715,2620,2620,2620,2620,0
|
|
20240902,193900,8436123715,2620,2620,2620,2620,0
|
|
20240902,193800,8436123715,2620,2620,2620,2620,0
|
|
20240902,193700,8436123715,2620,2620,2620,2620,0
|
|
20240902,193600,8436123715,2620,2620,2620,2620,0
|
|
20240902,193500,8436123715,2620,2620,2620,2620,0
|
|
20240902,193400,8436123715,2620,2620,2620,2620,0
|
|
20240902,193300,8436123715,2620,2620,2620,2620,0
|
|
20240902,193200,8436123715,2620,2620,2620,2620,0
|
|
20240902,193100,8436123715,2620,2620,2620,2620,0
|
|
20240902,193000,8436123715,2620,2620,2620,2620,0
|
|
20240902,192900,8436123715,2620,2620,2620,2620,0
|
|
20240902,192800,8436123715,2620,2620,2620,2620,0
|
|
20240902,192700,8436123715,2620,2620,2620,2620,0
|
|
20240902,192600,8436123715,2620,2620,2620,2620,0
|
|
20240902,192500,8436123715,2620,2620,2620,2620,0
|
|
20240902,192400,8436123715,2620,2620,2620,2620,0
|
|
20240902,192300,8436123715,2620,2620,2620,2620,0
|
|
20240902,192200,8436123715,2620,2620,2620,2620,0
|
|
20240902,192100,8436123715,2620,2620,2620,2620,0
|
|
20240902,192000,8436123715,2620,2620,2620,2620,0
|
|
20240902,191900,8436123715,2620,2620,2620,2620,0
|
|
20240902,191800,8436123715,2620,2620,2620,2620,0
|
|
20240902,191700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,191600,8436123715,2620,2620,2620,2620,0
|
|
20240902,191500,8436123715,2620,2620,2620,2620,0
|
|
20240902,191400,8436123715,2620,2620,2620,2620,0
|
|
20240902,191300,8436123715,2620,2620,2620,2620,0
|
|
20240902,191200,8436123715,2620,2620,2620,2620,0
|
|
20240902,191100,8436123715,2620,2620,2620,2620,0
|
|
20240902,191000,8436123715,2620,2620,2620,2620,0
|
|
20240902,190900,8436123715,2620,2620,2620,2620,0
|
|
20240902,190800,8436123715,2620,2620,2620,2620,0
|
|
20240902,190700,8436123715,2620,2620,2620,2620,0
|
|
20240902,190600,8436123715,2620,2620,2620,2620,0
|
|
20240902,190500,8436123715,2620,2620,2620,2620,0
|
|
20240902,190400,8436123715,2620,2620,2620,2620,0
|
|
20240902,190300,8436123715,2620,2620,2620,2620,0
|
|
20240902,190200,8436123715,2620,2620,2620,2620,0
|
|
20240902,190100,8436123715,2620,2620,2620,2620,0
|
|
20240902,190000,8436123715,2620,2620,2620,2620,0
|
|
20240902,185900,8436123715,2620,2620,2620,2620,0
|
|
20240902,185800,8436123715,2620,2620,2620,2620,0
|
|
20240902,185700,8436123715,2620,2620,2620,2620,0
|
|
20240902,185600,8436123715,2620,2620,2620,2620,0
|
|
20240902,185500,8436123715,2620,2620,2620,2620,0
|
|
20240902,185400,8436123715,2620,2620,2620,2620,0
|
|
20240902,185300,8436123715,2620,2620,2620,2620,0
|
|
20240902,185200,8436123715,2620,2620,2620,2620,0
|
|
20240902,185100,8436123715,2620,2620,2620,2620,0
|
|
20240902,185000,8436123715,2620,2620,2620,2620,0
|
|
20240902,184900,8436123715,2620,2620,2620,2620,0
|
|
20240902,184800,8436123715,2620,2620,2620,2620,0
|
|
20240902,184700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,184600,8436123715,2620,2620,2620,2620,0
|
|
20240902,184500,8436123715,2620,2620,2620,2620,0
|
|
20240902,184400,8436123715,2620,2620,2620,2620,0
|
|
20240902,184300,8436123715,2620,2620,2620,2620,0
|
|
20240902,184200,8436123715,2620,2620,2620,2620,0
|
|
20240902,184100,8436123715,2620,2620,2620,2620,0
|
|
20240902,184000,8436123715,2620,2620,2620,2620,0
|
|
20240902,183900,8436123715,2620,2620,2620,2620,0
|
|
20240902,183800,8436123715,2620,2620,2620,2620,0
|
|
20240902,183700,8436123715,2620,2620,2620,2620,0
|
|
20240902,183600,8436123715,2620,2620,2620,2620,0
|
|
20240902,183500,8436123715,2620,2620,2620,2620,0
|
|
20240902,183400,8436123715,2620,2620,2620,2620,0
|
|
20240902,183300,8436123715,2620,2620,2620,2620,0
|
|
20240902,183200,8436123715,2620,2620,2620,2620,0
|
|
20240902,183100,8436123715,2620,2620,2620,2620,0
|
|
20240902,183000,8436123715,2620,2620,2620,2620,0
|
|
20240902,182900,8436123715,2620,2620,2620,2620,0
|
|
20240902,182800,8436123715,2620,2620,2620,2620,0
|
|
20240902,182700,8436123715,2620,2620,2620,2620,0
|
|
20240902,182600,8436123715,2620,2620,2620,2620,0
|
|
20240902,182500,8436123715,2620,2620,2620,2620,0
|
|
20240902,182400,8436123715,2620,2620,2620,2620,0
|
|
20240902,182300,8436123715,2620,2620,2620,2620,0
|
|
20240902,182200,8436123715,2620,2620,2620,2620,0
|
|
20240902,182100,8436123715,2620,2620,2620,2620,0
|
|
20240902,182000,8436123715,2620,2620,2620,2620,0
|
|
20240902,181900,8436123715,2620,2620,2620,2620,0
|
|
20240902,181800,8436123715,2620,2620,2620,2620,0
|
|
20240902,181700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,181600,8436123715,2620,2620,2620,2620,0
|
|
20240902,181500,8436123715,2620,2620,2620,2620,0
|
|
20240902,181400,8436123715,2620,2620,2620,2620,0
|
|
20240902,181300,8436123715,2620,2620,2620,2620,0
|
|
20240902,181200,8436123715,2620,2620,2620,2620,0
|
|
20240902,181100,8436123715,2620,2620,2620,2620,0
|
|
20240902,181000,8436123715,2620,2620,2620,2620,0
|
|
20240902,180900,8436123715,2620,2620,2620,2620,0
|
|
20240902,180800,8436123715,2620,2620,2620,2620,0
|
|
20240902,180700,8436123715,2620,2620,2620,2620,0
|
|
20240902,180600,8436123715,2620,2620,2620,2620,0
|
|
20240902,180500,8436123715,2620,2620,2620,2620,0
|
|
20240902,180400,8436123715,2620,2620,2620,2620,0
|
|
20240902,180300,8436123715,2620,2620,2620,2620,0
|
|
20240902,180200,8436123715,2620,2620,2620,2620,0
|
|
20240902,180100,8436123715,2620,2620,2620,2620,0
|
|
20240902,180000,8436123715,2620,2620,2620,2620,0
|
|
20240902,175900,8436123715,2620,2620,2620,2620,0
|
|
20240902,175800,8436123715,2620,2620,2620,2620,0
|
|
20240902,175700,8436123715,2620,2620,2620,2620,0
|
|
20240902,175600,8436123715,2620,2620,2620,2620,0
|
|
20240902,175500,8436123715,2620,2620,2620,2620,0
|
|
20240902,175400,8436123715,2620,2620,2620,2620,0
|
|
20240902,175300,8436123715,2620,2620,2620,2620,0
|
|
20240902,175200,8436123715,2620,2620,2620,2620,0
|
|
20240902,175100,8436123715,2620,2620,2620,2620,0
|
|
20240902,175000,8436123715,2620,2620,2620,2620,0
|
|
20240902,174900,8436123715,2620,2620,2620,2620,0
|
|
20240902,174800,8436123715,2620,2620,2620,2620,0
|
|
20240902,174700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,174600,8436123715,2620,2620,2620,2620,0
|
|
20240902,174500,8436123715,2620,2620,2620,2620,0
|
|
20240902,174400,8436123715,2620,2620,2620,2620,0
|
|
20240902,174300,8436123715,2620,2620,2620,2620,0
|
|
20240902,174200,8436123715,2620,2620,2620,2620,0
|
|
20240902,174100,8436123715,2620,2620,2620,2620,0
|
|
20240902,174000,8436123715,2620,2620,2620,2620,0
|
|
20240902,173900,8436123715,2620,2620,2620,2620,0
|
|
20240902,173800,8436123715,2620,2620,2620,2620,0
|
|
20240902,173700,8436123715,2620,2620,2620,2620,0
|
|
20240902,173600,8436123715,2620,2620,2620,2620,0
|
|
20240902,173500,8436123715,2620,2620,2620,2620,0
|
|
20240902,173400,8436123715,2620,2620,2620,2620,0
|
|
20240902,173300,8436123715,2620,2620,2620,2620,0
|
|
20240902,173200,8436123715,2620,2620,2620,2620,0
|
|
20240902,173100,8436123715,2620,2620,2620,2620,0
|
|
20240902,173000,8436123715,2620,2620,2620,2620,0
|
|
20240902,172900,8436123715,2620,2620,2620,2620,0
|
|
20240902,172800,8436123715,2620,2620,2620,2620,0
|
|
20240902,172700,8436123715,2620,2620,2620,2620,0
|
|
20240902,172600,8436123715,2620,2620,2620,2620,0
|
|
20240902,172500,8436123715,2620,2620,2620,2620,0
|
|
20240902,172400,8436123715,2620,2620,2620,2620,0
|
|
20240902,172300,8436123715,2620,2620,2620,2620,0
|
|
20240902,172200,8436123715,2620,2620,2620,2620,0
|
|
20240902,172100,8436123715,2620,2620,2620,2620,0
|
|
20240902,172000,8436123715,2620,2620,2620,2620,0
|
|
20240902,171900,8436123715,2620,2620,2620,2620,0
|
|
20240902,171800,8436123715,2620,2620,2620,2620,0
|
|
20240902,171700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,171600,8436123715,2620,2620,2620,2620,0
|
|
20240902,171500,8436123715,2620,2620,2620,2620,0
|
|
20240902,171400,8436123715,2620,2620,2620,2620,0
|
|
20240902,171300,8436123715,2620,2620,2620,2620,0
|
|
20240902,171200,8436123715,2620,2620,2620,2620,0
|
|
20240902,171100,8436123715,2620,2620,2620,2620,0
|
|
20240902,171000,8436123715,2620,2620,2620,2620,0
|
|
20240902,170900,8436123715,2620,2620,2620,2620,0
|
|
20240902,170800,8436123715,2620,2620,2620,2620,0
|
|
20240902,170700,8436123715,2620,2620,2620,2620,0
|
|
20240902,170600,8436123715,2620,2620,2620,2620,0
|
|
20240902,170500,8436123715,2620,2620,2620,2620,0
|
|
20240902,170400,8436123715,2620,2620,2620,2620,0
|
|
20240902,170300,8436123715,2620,2620,2620,2620,0
|
|
20240902,170200,8436123715,2620,2620,2620,2620,0
|
|
20240902,170100,8436123715,2620,2620,2620,2620,0
|
|
20240902,170000,8436123715,2620,2620,2620,2620,0
|
|
20240902,165900,8436123715,2620,2620,2620,2620,0
|
|
20240902,165800,8436123715,2620,2620,2620,2620,0
|
|
20240902,165700,8436123715,2620,2620,2620,2620,0
|
|
20240902,165600,8436123715,2620,2620,2620,2620,0
|
|
20240902,165500,8436123715,2620,2620,2620,2620,0
|
|
20240902,165400,8436123715,2620,2620,2620,2620,0
|
|
20240902,165300,8436123715,2620,2620,2620,2620,0
|
|
20240902,165200,8436123715,2620,2620,2620,2620,0
|
|
20240902,165100,8436123715,2620,2620,2620,2620,0
|
|
20240902,165000,8436123715,2620,2620,2620,2620,0
|
|
20240902,164900,8436123715,2620,2620,2620,2620,0
|
|
20240902,164800,8436123715,2620,2620,2620,2620,0
|
|
20240902,164700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,164600,8436123715,2620,2620,2620,2620,0
|
|
20240902,164500,8436123715,2620,2620,2620,2620,0
|
|
20240902,164400,8436123715,2620,2620,2620,2620,0
|
|
20240902,164300,8436123715,2620,2620,2620,2620,0
|
|
20240902,164200,8436123715,2620,2620,2620,2620,0
|
|
20240902,164100,8436123715,2620,2620,2620,2620,0
|
|
20240902,164000,8436123715,2620,2620,2620,2620,0
|
|
20240902,163900,8436123715,2620,2620,2620,2620,0
|
|
20240902,163800,8436123715,2620,2620,2620,2620,0
|
|
20240902,163700,8436123715,2620,2620,2620,2620,0
|
|
20240902,163600,8436123715,2620,2620,2620,2620,0
|
|
20240902,163500,8436123715,2620,2620,2620,2620,0
|
|
20240902,163400,8436123715,2620,2620,2620,2620,0
|
|
20240902,163300,8436123715,2620,2620,2620,2620,0
|
|
20240902,163200,8436123715,2620,2620,2620,2620,0
|
|
20240902,163100,8436123715,2620,2620,2620,2620,0
|
|
20240902,163000,8436123715,2620,2620,2620,2620,0
|
|
20240902,162900,8436123715,2620,2620,2620,2620,0
|
|
20240902,162800,8436123715,2620,2620,2620,2620,0
|
|
20240902,162700,8436123715,2620,2620,2620,2620,0
|
|
20240902,162600,8436123715,2620,2620,2620,2620,0
|
|
20240902,162500,8436123715,2620,2620,2620,2620,0
|
|
20240902,162400,8436123715,2620,2620,2620,2620,0
|
|
20240902,162300,8436123715,2620,2620,2620,2620,0
|
|
20240902,162200,8436123715,2620,2620,2620,2620,0
|
|
20240902,162100,8436123715,2620,2620,2620,2620,0
|
|
20240902,162000,8436123715,2620,2620,2620,2620,0
|
|
20240902,161900,8436123715,2620,2620,2620,2620,0
|
|
20240902,161800,8436123715,2620,2620,2620,2620,0
|
|
20240902,161700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,161600,8436123715,2620,2620,2620,2620,0
|
|
20240902,161500,8436123715,2620,2620,2620,2620,0
|
|
20240902,161400,8436123715,2620,2620,2620,2620,0
|
|
20240902,161300,8436123715,2620,2620,2620,2620,0
|
|
20240902,161200,8436123715,2620,2620,2620,2620,0
|
|
20240902,161100,8436123715,2620,2620,2620,2620,0
|
|
20240902,161000,8436123715,2620,2620,2620,2620,0
|
|
20240902,160900,8436123715,2620,2620,2620,2620,0
|
|
20240902,160800,8436123715,2620,2620,2620,2620,0
|
|
20240902,160700,8436123715,2620,2620,2620,2620,0
|
|
20240902,160600,8436123715,2620,2620,2620,2620,0
|
|
20240902,160500,8436123715,2620,2620,2620,2620,0
|
|
20240902,160400,8436123715,2620,2620,2620,2620,0
|
|
20240902,160300,8436123715,2620,2620,2620,2620,0
|
|
20240902,160200,8436123715,2620,2620,2620,2620,0
|
|
20240902,160100,8436123715,2620,2620,2620,2620,0
|
|
20240902,160000,8436123715,2620,2620,2620,2620,0
|
|
20240902,155900,8436123715,2620,2620,2620,2620,0
|
|
20240902,155800,8436123715,2620,2620,2620,2620,0
|
|
20240902,155700,8436123715,2620,2620,2620,2620,0
|
|
20240902,155600,8436123715,2620,2620,2620,2620,0
|
|
20240902,155500,8436123715,2620,2620,2620,2620,0
|
|
20240902,155400,8436123715,2620,2620,2620,2620,0
|
|
20240902,155300,8436123715,2620,2620,2620,2620,0
|
|
20240902,155200,8436123715,2620,2620,2620,2620,0
|
|
20240902,155100,8436123715,2620,2620,2620,2620,0
|
|
20240902,155000,8436123715,2620,2620,2620,2620,0
|
|
20240902,154900,8436123715,2620,2620,2620,2620,0
|
|
20240902,154800,8436123715,2620,2620,2620,2620,0
|
|
20240902,154700,8436123715,2620,2620,2620,2620,26396
|
|
20240902,154600,8436123715,2620,2620,2620,2620,0
|
|
20240902,154500,8436123715,2620,2620,2620,2620,0
|
|
20240902,154400,8436123715,2620,2620,2620,2620,0
|
|
20240902,154300,8436123715,2620,2620,2620,2620,0
|
|
20240902,154200,8436123715,2620,2620,2620,2620,0
|
|
20240902,154100,8436123715,2620,2620,2620,2620,0
|
|
20240902,154000,8436123715,2620,2620,2620,2620,0
|
|
20240902,153900,8436123715,2620,2620,2620,2620,0
|
|
20240902,153800,8436123715,2620,2620,2620,2620,0
|
|
20240902,153700,8436123715,2620,2620,2620,2620,0
|
|
20240902,153600,8436123715,2620,2620,2620,2620,0
|
|
20240902,153500,8436123715,2620,2620,2620,2620,0
|
|
20240902,153400,8436123715,2620,2620,2620,2620,0
|
|
20240902,153300,8436123715,2620,2620,2620,2620,0
|
|
20240902,153200,8436123715,2620,2620,2620,2620,0
|
|
20240902,153100,8436123715,2620,2620,2620,2620,0
|
|
20240902,153000,8436123715,2620,2620,2620,2620,26396
|
|
20240902,152900,8366966195,2630,2630,2630,2630,0
|
|
20240902,152800,8366966195,2630,2630,2630,2630,0
|
|
20240902,152700,8366966195,2630,2630,2630,2630,0
|
|
20240902,152600,8366966195,2630,2630,2630,2630,0
|
|
20240902,152500,8366966195,2630,2630,2630,2630,0
|
|
20240902,152400,8366966195,2630,2630,2630,2630,0
|
|
20240902,152300,8366966195,2630,2630,2630,2630,0
|
|
20240902,152200,8366966195,2630,2630,2630,2630,0
|
|
20240902,152100,8366966195,2630,2630,2630,2630,0
|
|
20240902,152000,8366966195,2630,2630,2630,2630,0
|
|
20240902,151900,8366966195,2630,2635,2635,2615,52071
|
|
20240902,151800,8230018905,2645,2640,2645,2630,8446
|
|
20240902,151700,8207761210,2650,2630,2650,2630,23702
|
|
20240902,151600,8145202115,2635,2635,2635,2630,3711
|
|
20240902,151500,8135423985,2635,2630,2635,2630,4844
|
|
20240902,151400,8122678350,2625,2615,2625,2615,6306
|
|
20240902,151300,8106150500,2620,2615,2620,2610,21565
|
|
20240902,151200,8049695810,2620,2620,2620,2620,695
|
|
20240902,151100,8047874910,2625,2620,2625,2620,285
|
|
20240902,151000,8047128165,2625,2615,2625,2615,1164
|
|
20240902,150900,8044083765,2615,2620,2620,2610,3027
|
|
20240902,150800,8036168065,2625,2625,2625,2625,111
|
|
20240902,150700,8035876690,2625,2615,2625,2615,4289
|
|
20240902,150600,8024660945,2615,2620,2625,2615,14196
|
|
20240902,150500,7987511800,2620,2620,2625,2620,4337
|
|
20240902,150400,7976148800,2620,2625,2625,2620,2667
|
|
20240902,150300,7969161240,2615,2625,2625,2615,2015
|
|
20240902,150200,7963884890,2630,2620,2630,2620,891
|
|
20240902,150100,7961549270,2620,2620,2630,2620,2918
|
|
20240902,150000,7953903545,2625,2625,2630,2620,2126
|
|
20240902,145900,7948332765,2620,2625,2630,2620,3906
|
|
20240902,145800,7938090950,2625,2640,2640,2625,10243
|
|
20240902,145700,7911200690,2635,2640,2640,2630,9134
|
|
20240902,145600,7887134240,2640,2640,2640,2635,535
|
|
20240902,145500,7885722170,2640,2625,2640,2625,13578
|
|
20240902,145400,7849948590,2630,2630,2630,2630,1218
|
|
20240902,145300,7846745250,2635,2630,2635,2630,4875
|
|
20240902,145200,7833904460,2630,2630,2630,2625,2982
|
|
20240902,145100,7826075780,2635,2635,2635,2630,2190
|
|
20240902,145000,7820316005,2635,2635,2635,2630,1749
|
|
20240902,144900,7815714495,2635,2630,2635,2630,2070
|
|
20240902,144800,7810266205,2630,2635,2635,2625,3090
|
|
20240902,144700,7802139605,2630,2630,2630,2630,7941
|
|
20240902,144600,7781254775,2630,2620,2630,2620,1573
|
|
20240902,144500,7777121345,2625,2615,2625,2615,11370
|
|
20240902,144400,7747330145,2615,2615,2615,2615,6021
|
|
20240902,144300,7731585230,2620,2615,2620,2615,457
|
|
20240902,144200,7730390170,2620,2615,2620,2615,4761
|
|
20240902,144100,7717929705,2615,2615,2620,2615,2210
|
|
20240902,144000,7712149875,2620,2620,2620,2620,3795
|
|
20240902,143900,7702206975,2620,2625,2625,2620,390
|
|
20240902,143800,7701184670,2625,2625,2625,2625,66
|
|
20240902,143700,7701011420,2625,2620,2625,2610,7022
|
|
20240902,143600,7682639835,2620,2620,2625,2620,1239
|
|
20240902,143500,7679393460,2620,2620,2625,2620,14359
|
|
20240902,143400,7641728880,2615,2620,2620,2615,721
|
|
20240902,143300,7639841040,2625,2625,2625,2625,1
|
|
20240902,143200,7639838415,2625,2625,2625,2625,1
|
|
20240902,143100,7639835790,2615,2615,2615,2615,887
|
|
20240902,143000,7637516285,2615,2610,2615,2610,4296
|
|
20240902,142900,7626283750,2610,2610,2610,2610,1389
|
|
20240902,142800,7622658460,2605,2610,2610,2605,12275
|
|
20240902,142700,7590622260,2610,2615,2615,2610,571
|
|
20240902,142600,7589131935,2610,2610,2615,2610,11224
|
|
20240902,142500,7559836185,2615,2610,2615,2610,628
|
|
20240902,142400,7558195180,2610,2615,2615,2610,2651
|
|
20240902,142300,7551273200,2610,2610,2610,2610,515
|
|
20240902,142200,7549929050,2615,2610,2615,2605,3454
|
|
20240902,142100,7540915190,2610,2615,2615,2610,1235
|
|
20240902,142000,7537691545,2630,2630,2630,2630,0
|
|
20240902,141900,7537691545,2630,2610,2630,2610,1770
|
|
20240902,141800,7533050740,2610,2615,2620,2610,1427
|
|
20240902,141700,7529321235,2615,2610,2620,2610,290
|
|
20240902,141600,7528563790,2610,2610,2615,2610,862
|
|
20240902,141500,7526313820,2610,2615,2615,2610,825
|
|
20240902,141400,7524156490,2615,2620,2620,2615,64
|
|
20240902,141300,7523989060,2620,2615,2620,2615,848
|
|
20240902,141200,7521768520,2620,2620,2620,2620,71
|
|
20240902,141100,7521582500,2620,2615,2620,2615,531
|
|
20240902,141000,7520193385,2615,2615,2615,2610,3751
|
|
20240902,140900,7510384665,2615,2620,2620,2615,2254
|
|
20240902,140800,7504484330,2625,2625,2625,2625,338
|
|
20240902,140700,7503597080,2630,2625,2630,2625,587
|
|
20240902,140600,7502056180,2625,2630,2630,2625,48
|
|
20240902,140500,7501929990,2630,2630,2630,2630,461
|
|
20240902,140400,7500717560,2630,2620,2630,2620,332
|
|
20240902,140300,7499846685,2620,2630,2630,2620,1745
|
|
20240902,140200,7495257915,2635,2630,2635,2630,83
|
|
20240902,140100,7495039570,2630,2630,2630,2630,335
|
|
20240902,140000,7494158520,2635,2630,2635,2625,1768
|
|
20240902,135900,7489510180,2630,2630,2630,2630,209
|
|
20240902,135800,7488960510,2630,2625,2630,2610,4782
|
|
20240902,135700,7476410275,2630,2625,2630,2605,13989
|
|
20240902,135600,7439785965,2625,2620,2625,2620,5746
|
|
20240902,135500,7424728220,2615,2620,2625,2615,1099
|
|
20240902,135400,7421849835,2620,2620,2620,2620,58
|
|
20240902,135300,7421697875,2625,2625,2625,2620,3026
|
|
20240902,135200,7413768315,2625,2620,2625,2620,351
|
|
20240902,135100,7412848690,2620,2625,2625,2620,1362
|
|
20240902,135000,7409273745,2625,2625,2625,2625,150
|
|
20240902,134900,7408879995,2625,2625,2625,2625,715
|
|
20240902,134800,7407003120,2620,2625,2625,2620,1048
|
|
20240902,134700,7404256530,2630,2625,2630,2625,43
|
|
20240902,134600,7404143450,2625,2625,2625,2620,184
|
|
20240902,134500,7403660720,2625,2630,2635,2625,1300
|
|
20240902,134400,7400241855,2625,2625,2625,2625,5308
|
|
20240902,134300,7386308355,2625,2625,2625,2625,242
|
|
20240902,134200,7385673105,2630,2625,2630,2625,908
|
|
20240902,134100,7383288105,2625,2630,2630,2625,795
|
|
20240902,134000,7381199255,2630,2630,2635,2630,555
|
|
20240902,133900,7379739600,2630,2635,2635,2630,1004
|
|
20240902,133800,7377094405,2635,2635,2635,2635,2942
|
|
20240902,133700,7369342235,2635,2630,2635,2630,937
|
|
20240902,133600,7366876695,2630,2630,2635,2630,6853
|
|
20240902,133500,7348831845,2625,2625,2625,2620,2133
|
|
20240902,133400,7343236820,2625,2625,2630,2625,461
|
|
20240902,133300,7342026620,2625,2630,2635,2625,4878
|
|
20240902,133200,7329198480,2635,2635,2635,2635,126
|
|
20240902,133100,7328866470,2635,2630,2635,2630,1127
|
|
20240902,133000,7325899900,2630,2630,2630,2630,1216
|
|
20240902,132900,7322701820,2630,2630,2630,2630,401
|
|
20240902,132800,7321647190,2630,2635,2635,2630,524
|
|
20240902,132700,7320267495,2630,2630,2635,2630,1194
|
|
20240902,132600,7317127175,2630,2630,2630,2630,746
|
|
20240902,132500,7315165195,2630,2630,2635,2630,2621
|
|
20240902,132400,7308271825,2630,2635,2635,2630,4091
|
|
20240902,132300,7297497890,2635,2625,2635,2625,1204
|
|
20240902,132200,7294331295,2630,2630,2630,2625,534
|
|
20240902,132100,7292929485,2625,2635,2635,2625,2622
|
|
20240902,132000,7286029745,2635,2625,2635,2620,26416
|
|
20240902,131900,7216516735,2625,2620,2625,2620,1136
|
|
20240902,131800,7213540380,2620,2620,2625,2620,291
|
|
20240902,131700,7212777955,2620,2620,2620,2620,81
|
|
20240902,131600,7212565735,2620,2620,2620,2620,705
|
|
20240902,131500,7210718635,2620,2615,2625,2615,3085
|
|
20240902,131400,7202635930,2620,2615,2620,2615,1870
|
|
20240902,131300,7197736540,2625,2615,2625,2610,1283
|
|
20240902,131200,7194382270,2610,2615,2615,2610,496
|
|
20240902,131100,7193086570,2615,2615,2615,2615,559
|
|
20240902,131000,7191624785,2610,2610,2610,2610,1
|
|
20240902,130900,7191622175,2610,2620,2620,2610,2029
|
|
20240902,130800,7186308110,2620,2630,2630,2620,1766
|
|
20240902,130700,7181672060,2630,2610,2630,2610,12352
|
|
20240902,130600,7149194320,2615,2615,2625,2615,9611
|
|
20240902,130500,7123979745,2615,2610,2615,2605,1324
|
|
20240902,130400,7120520165,2610,2610,2610,2610,1137
|
|
20240902,130300,7117552595,2610,2610,2615,2610,198
|
|
20240902,130200,7117035780,2615,2615,2615,2615,201
|
|
20240902,130100,7116510165,2615,2610,2615,2610,3701
|
|
20240902,130000,7106850505,2610,2610,2620,2610,1377
|
|
20240902,125900,7103250635,2610,2610,2610,2610,364
|
|
20240902,125800,7102300595,2620,2620,2620,2620,651
|
|
20240902,125700,7100594975,2610,2610,2620,2610,1366
|
|
20240902,125600,7097023475,2610,2610,2610,2610,88
|
|
20240902,125500,7096793795,2610,2610,2610,2610,1583
|
|
20240902,125400,7092662165,2610,2610,2610,2610,137
|
|
20240902,125300,7092304595,2615,2615,2615,2615,100
|
|
20240902,125200,7092043095,2615,2615,2620,2615,1568
|
|
20240902,125100,7087942725,2615,2620,2620,2615,1608
|
|
20240902,125000,7083729840,2620,2615,2620,2615,561
|
|
20240902,124900,7082261275,2615,2620,2620,2615,353
|
|
20240902,124800,7081337920,2615,2615,2625,2615,3089
|
|
20240902,124700,7073239755,2615,2615,2615,2615,1
|
|
20240902,124600,7073237140,2615,2615,2615,2615,0
|
|
20240902,124500,7073237140,2615,2625,2625,2615,621
|
|
20240902,124400,7071611130,2625,2625,2625,2625,566
|
|
20240902,124300,7070125380,2620,2615,2630,2615,5752
|
|
20240902,124200,7055033035,2615,2625,2625,2615,3680
|
|
20240902,124100,7045378935,2625,2615,2625,2615,3969
|
|
20240902,124000,7034992135,2610,2605,2610,2605,386
|
|
20240902,123900,7033985600,2605,2610,2610,2605,79
|
|
20240902,123800,7033779705,2610,2610,2610,2610,4573
|
|
20240902,123700,7021844175,2610,2610,2610,2610,4275
|
|
20240902,123600,7010686425,2610,2610,2615,2610,1527
|
|
20240902,123500,7006700950,2610,2615,2615,2610,1067
|
|
20240902,123400,7003915830,2615,2605,2615,2605,1623
|
|
20240902,123300,6999684335,2605,2600,2615,2600,614
|
|
20240902,123200,6998084650,2600,2615,2615,2600,6390
|
|
20240902,123100,6981449875,2610,2610,2610,2610,677
|
|
20240902,123000,6979682905,2615,2615,2615,2615,200
|
|
20240902,122900,6979159905,2615,2610,2615,2610,800
|
|
20240902,122800,6977071800,2610,2610,2610,2610,3852
|
|
20240902,122700,6967018080,2610,2620,2620,2610,8242
|
|
20240902,122600,6945463210,2620,2620,2620,2620,995
|
|
20240902,122500,6942856310,2625,2615,2625,2615,192
|
|
20240902,122400,6942353230,2615,2615,2615,2615,314
|
|
20240902,122300,6941532120,2615,2620,2620,2615,492
|
|
20240902,122200,6940243655,2620,2615,2625,2615,2889
|
|
20240902,122100,6932664515,2615,2630,2630,2615,8284
|
|
20240902,122000,6910933035,2625,2625,2630,2625,940
|
|
20240902,121900,6908465530,2630,2625,2630,2625,1347
|
|
20240902,121800,6904927055,2625,2630,2630,2625,2448
|
|
20240902,121700,6898489630,2630,2630,2630,2630,491
|
|
20240902,121600,6897198300,2630,2625,2630,2625,4827
|
|
20240902,121500,6884522340,2620,2625,2625,2620,370
|
|
20240902,121400,6883552435,2625,2625,2625,2620,449
|
|
20240902,121300,6882375855,2625,2620,2625,2620,3450
|
|
20240902,121200,6873336155,2625,2620,2625,2620,6784
|
|
20240902,121100,6855529625,2625,2625,2625,2620,2150
|
|
20240902,121000,6849887305,2625,2615,2625,2615,4592
|
|
20240902,120900,6837858830,2615,2620,2620,2615,804
|
|
20240902,120800,6835753575,2615,2615,2615,2615,703
|
|
20240902,120700,6833915230,2615,2615,2615,2615,4106
|
|
20240902,120600,6823178040,2615,2615,2615,2610,3121
|
|
20240902,120500,6815017130,2615,2610,2615,2610,2437
|
|
20240902,120400,6808646875,2610,2610,2610,2605,2102
|
|
20240902,120300,6803160915,2605,2610,2610,2605,629
|
|
20240902,120200,6801522185,2605,2605,2610,2605,2431
|
|
20240902,120100,6795187430,2610,2605,2610,2605,2259
|
|
20240902,120000,6789301860,2605,2610,2610,2605,886
|
|
20240902,115900,6786990660,2610,2610,2610,2610,2046
|
|
20240902,115800,6781650600,2610,2610,2615,2610,1646
|
|
20240902,115700,6777354450,2610,2610,2615,2605,786
|
|
20240902,115600,6775304290,2610,2610,2610,2605,5632
|
|
20240902,115500,6760605520,2605,2605,2605,2605,1522
|
|
20240902,115400,6756640710,2605,2605,2610,2605,1029
|
|
20240902,115300,6753960160,2605,2600,2605,2600,1100
|
|
20240902,115200,6751097665,2605,2610,2610,2605,4237
|
|
20240902,115100,6740059780,2605,2610,2610,2605,3357
|
|
20240902,115000,6731314785,2605,2610,2610,2605,1416
|
|
20240902,114900,6727625100,2610,2605,2610,2605,1360
|
|
20240902,114800,6724082295,2600,2610,2610,2600,577
|
|
20240902,114700,6722580395,2610,2615,2615,2605,420
|
|
20240902,114600,6721485190,2615,2610,2615,2605,5851
|
|
20240902,114500,6706218065,2605,2605,2610,2605,4228
|
|
20240902,114400,6695199645,2610,2610,2610,2610,886
|
|
20240902,114300,6692887185,2610,2610,2610,2610,104
|
|
20240902,114200,6692615745,2605,2605,2610,2600,1127
|
|
20240902,114100,6689681155,2600,2600,2605,2600,1265
|
|
20240902,114000,6686390210,2600,2600,2605,2600,491
|
|
20240902,113900,6685113485,2600,2600,2600,2600,611
|
|
20240902,113800,6683524885,2600,2600,2605,2600,452
|
|
20240902,113700,6682349410,2600,2590,2600,2590,645
|
|
20240902,113600,6680676160,2590,2590,2590,2590,2143
|
|
20240902,113500,6675125790,2590,2590,2595,2590,2164
|
|
20240902,113400,6669521025,2590,2595,2600,2590,3239
|
|
20240902,113300,6661129635,2590,2600,2600,2590,1031
|
|
20240902,113200,6658454945,2595,2595,2595,2595,744
|
|
20240902,113100,6656524265,2595,2590,2600,2590,437
|
|
20240902,113000,6655391465,2595,2595,2600,2595,2380
|
|
20240902,112900,6649215360,2590,2590,2595,2585,1036
|
|
20240902,112800,6646531775,2590,2595,2595,2590,6234
|
|
20240902,112700,6630372380,2595,2605,2610,2595,2230
|
|
20240902,112600,6624570930,2605,2615,2615,2605,3728
|
|
20240902,112500,6614858275,2610,2610,2615,2610,2731
|
|
20240902,112400,6607729560,2610,2610,2615,2610,253
|
|
20240902,112300,6607069225,2605,2605,2605,2605,2806
|
|
20240902,112200,6599759595,2610,2605,2615,2605,9577
|
|
20240902,112100,6574797105,2600,2600,2605,2600,2145
|
|
20240902,112000,6569220100,2600,2600,2600,2595,4385
|
|
20240902,111900,6557821600,2600,2585,2600,2585,9372
|
|
20240902,111800,6533544730,2585,2590,2590,2585,1411
|
|
20240902,111700,6529891115,2590,2590,2590,2585,3511
|
|
20240902,111600,6520797675,2590,2585,2590,2585,1431
|
|
20240902,111500,6517097225,2590,2585,2590,2585,3047
|
|
20240902,111400,6509220475,2585,2585,2585,2580,6570
|
|
20240902,111300,6492266925,2585,2585,2585,2580,2749
|
|
20240902,111200,6485161485,2585,2590,2590,2585,12969
|
|
20240902,111100,6451608615,2590,2590,2590,2590,404
|
|
20240902,111000,6450562255,2590,2590,2590,2585,10968
|
|
20240902,110900,6422203810,2585,2590,2590,2585,4357
|
|
20240902,110800,6410921865,2590,2600,2600,2590,24433
|
|
20240902,110700,6347636235,2590,2585,2590,2585,12621
|
|
20240902,110600,6314958510,2585,2590,2590,2585,4223
|
|
20240902,110500,6304036450,2590,2595,2600,2585,22114
|
|
20240902,110400,6246719470,2595,2595,2595,2590,6129
|
|
20240902,110300,6230814725,2595,2600,2600,2590,22451
|
|
20240902,110200,6172555685,2600,2600,2605,2595,12839
|
|
20240902,110100,6139198270,2595,2595,2600,2595,6818
|
|
20240902,110000,6121503965,2595,2600,2600,2595,1116
|
|
20240902,105900,6118605420,2600,2595,2605,2595,8736
|
|
20240902,105800,6095894655,2595,2595,2600,2595,5707
|
|
20240902,105700,6081082175,2595,2600,2600,2595,12468
|
|
20240902,105600,6048683215,2600,2605,2610,2600,18215
|
|
20240902,105500,6001312015,2605,2600,2610,2600,8161
|
|
20240902,105400,5980053475,2600,2600,2610,2600,4860
|
|
20240902,105300,5967398640,2605,2605,2605,2600,8566
|
|
20240902,105200,5945090110,2605,2605,2605,2600,9933
|
|
20240902,105100,5919234030,2605,2610,2610,2605,3712
|
|
20240902,105000,5909553080,2610,2615,2615,2605,8808
|
|
20240902,104900,5886545740,2615,2615,2620,2615,558
|
|
20240902,104800,5885086490,2620,2625,2625,2615,27175
|
|
20240902,104700,5813901180,2620,2615,2625,2615,35172
|
|
20240902,104600,5721740850,2615,2595,2620,2595,16627
|
|
20240902,104500,5678433930,2595,2615,2620,2590,52607
|
|
20240902,104400,5541410265,2620,2625,2625,2615,9668
|
|
20240902,104300,5516076265,2625,2625,2630,2625,4795
|
|
20240902,104200,5503488505,2625,2630,2630,2625,533
|
|
20240902,104100,5502087935,2630,2630,2630,2625,103
|
|
20240902,104000,5501817105,2630,2625,2630,2625,4625
|
|
20240902,103900,5489670560,2625,2630,2630,2625,1039
|
|
20240902,103800,5486942765,2630,2625,2630,2625,7145
|
|
20240902,103700,5468184360,2630,2630,2635,2625,3487
|
|
20240902,103600,5459027465,2630,2630,2640,2625,4614
|
|
20240902,103500,5446885880,2630,2635,2635,2630,5155
|
|
20240902,103400,5433324375,2635,2630,2635,2630,5337
|
|
20240902,103300,5419288000,2630,2635,2635,2630,3435
|
|
20240902,103200,5410244850,2635,2630,2635,2630,24374
|
|
20240902,103100,5346140870,2630,2635,2635,2630,13682
|
|
20240902,103000,5310118565,2635,2640,2640,2635,7451
|
|
20240902,102900,5290480860,2640,2640,2645,2640,8863
|
|
20240902,102800,5267082475,2640,2640,2645,2640,2237
|
|
20240902,102700,5261175275,2640,2645,2645,2640,5959
|
|
20240902,102600,5245438215,2645,2650,2650,2645,23195
|
|
20240902,102500,5184014820,2650,2645,2650,2645,6678
|
|
20240902,102400,5166321925,2645,2645,2660,2640,8882
|
|
20240902,102300,5142752325,2645,2655,2655,2645,9042
|
|
20240902,102200,5118820265,2660,2650,2660,2650,2208
|
|
20240902,102100,5112963420,2650,2660,2660,2645,9990
|
|
20240902,102000,5086475210,2660,2650,2660,2645,9175
|
|
20240902,101900,5062125285,2650,2640,2655,2640,8046
|
|
20240902,101800,5040804885,2640,2640,2655,2635,6593
|
|
20240902,101700,5023375290,2635,2635,2640,2635,5481
|
|
20240902,101600,5008912780,2635,2645,2645,2630,8926
|
|
20240902,101500,4985390535,2645,2650,2655,2645,3982
|
|
20240902,101400,4974829375,2650,2655,2655,2650,10216
|
|
20240902,101300,4947750715,2655,2655,2660,2625,29989
|
|
20240902,101200,4868555670,2655,2660,2665,2645,26371
|
|
20240902,101100,4798507985,2660,2670,2670,2660,14516
|
|
20240902,101000,4759813485,2670,2670,2675,2670,7652
|
|
20240902,100900,4739379190,2670,2665,2675,2665,9366
|
|
20240902,100800,4714379830,2665,2675,2675,2665,15280
|
|
20240902,100700,4673585900,2675,2685,2685,2670,17546
|
|
20240902,100600,4626620970,2680,2690,2695,2680,24847
|
|
20240902,100500,4559840565,2695,2700,2700,2690,11899
|
|
20240902,100400,4527759210,2700,2690,2700,2690,13142
|
|
20240902,100300,4492340530,2690,2705,2705,2685,41859
|
|
20240902,100200,4379524055,2715,2725,2750,2700,145253
|
|
20240902,100100,3984114935,2725,2710,2725,2705,60398
|
|
20240902,100000,3820188085,2710,2680,2710,2680,66832
|
|
20240902,095900,3640120155,2685,2660,2690,2660,22575
|
|
20240902,095800,3579490795,2680,2695,2700,2660,25014
|
|
20240902,095700,3512339545,2695,2690,2700,2685,36368
|
|
20240902,095600,3414390075,2690,2665,2695,2655,116987
|
|
20240902,095500,3100582515,2665,2655,2665,2650,22150
|
|
20240902,095400,3041677630,2655,2640,2655,2635,18162
|
|
20240902,095300,2993627275,2645,2645,2645,2635,14691
|
|
20240902,095200,2954880315,2645,2640,2655,2635,9537
|
|
20240902,095100,2929657040,2640,2635,2640,2635,4145
|
|
20240902,095000,2918726955,2635,2635,2635,2630,15120
|
|
20240902,094900,2878946740,2635,2650,2650,2630,10089
|
|
20240902,094800,2852335870,2650,2645,2655,2640,23846
|
|
20240902,094700,2789281595,2645,2645,2655,2640,16693
|
|
20240902,094600,2745150480,2645,2650,2660,2645,16175
|
|
20240902,094500,2702255555,2650,2650,2650,2635,19555
|
|
20240902,094400,2650560555,2645,2660,2665,2640,71506
|
|
20240902,094300,2461054715,2660,2655,2685,2655,86900
|
|
20240902,094200,2229052195,2650,2635,2655,2635,54754
|
|
20240902,094100,2084426915,2635,2645,2650,2635,27412
|
|
20240902,094000,2011990855,2645,2635,2655,2635,38828
|
|
20240902,093900,1909225285,2645,2625,2645,2625,37834
|
|
20240902,093800,1809677180,2625,2625,2630,2620,24655
|
|
20240902,093700,1744960960,2620,2615,2625,2610,28280
|
|
20240902,093600,1670961490,2610,2610,2620,2605,10004
|
|
20240902,093500,1644835185,2610,2620,2620,2605,10110
|
|
20240902,093400,1618431950,2620,2625,2625,2620,30754
|
|
20240902,093300,1537789325,2625,2620,2625,2615,5321
|
|
20240902,093200,1523840555,2620,2615,2620,2610,13002
|
|
20240902,093100,1489811335,2615,2610,2615,2605,21085
|
|
20240902,093000,1434772265,2610,2620,2620,2610,19328
|
|
20240902,092900,1384190970,2615,2600,2620,2600,16088
|
|
20240902,092800,1342201570,2595,2600,2605,2595,6010
|
|
20240902,092700,1326578000,2600,2585,2600,2580,7637
|
|
20240902,092600,1306786695,2585,2585,2590,2585,6010
|
|
20240902,092500,1291244665,2585,2555,2585,2555,23257
|
|
20240902,092400,1231508340,2560,2555,2565,2550,11870
|
|
20240902,092300,1201175935,2555,2560,2565,2555,14342
|
|
20240902,092200,1164488795,2555,2560,2565,2555,18234
|
|
20240902,092100,1117864305,2560,2560,2565,2560,8456
|
|
20240902,092000,1096216645,2560,2565,2565,2555,16386
|
|
20240902,091900,1054270915,2565,2560,2565,2555,7565
|
|
20240902,091800,1034895195,2560,2560,2565,2555,5866
|
|
20240902,091700,1019880590,2565,2550,2565,2550,12247
|
|
20240902,091600,988569845,2555,2545,2555,2545,13720
|
|
20240902,091500,953588045,2545,2565,2565,2545,13528
|
|
20240902,091400,919084205,2565,2565,2565,2550,13132
|
|
20240902,091300,885499655,2565,2560,2565,2560,3815
|
|
20240902,091200,875730070,2560,2570,2570,2555,2513
|
|
20240902,091100,869288870,2570,2575,2580,2560,21039
|
|
20240902,091000,815208310,2580,2550,2580,2540,42296
|
|
20240902,090900,707163560,2550,2560,2560,2540,34558
|
|
20240902,090800,619065060,2560,2560,2565,2555,6003
|
|
20240902,090700,603688195,2565,2560,2565,2555,5053
|
|
20240902,090600,590752520,2555,2555,2560,2550,15528
|
|
20240902,090500,551075935,2560,2555,2565,2555,8174
|
|
20240902,090400,530165425,2560,2550,2560,2550,9478
|
|
20240902,090300,505946380,2550,2550,2560,2550,28688
|
|
20240902,090200,432673790,2560,2555,2565,2545,51518
|
|
20240902,090100,301179265,2555,2570,2570,2555,31591
|
|
20240902,090000,220150655,2570,2595,2595,2540,78575
|