710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,204600,13575642785,2710,2710,2710,2710,0
|
|
20240903,204500,13575642785,2710,2710,2710,2710,0
|
|
20240903,204400,13575642785,2710,2710,2710,2710,0
|
|
20240903,204300,13575642785,2710,2710,2710,2710,0
|
|
20240903,204200,13575642785,2710,2710,2710,2710,0
|
|
20240903,204100,13575642785,2710,2710,2710,2710,0
|
|
20240903,204000,13575642785,2710,2710,2710,2710,0
|
|
20240903,203900,13575642785,2710,2710,2710,2710,0
|
|
20240903,203800,13575642785,2710,2710,2710,2710,0
|
|
20240903,203700,13575642785,2710,2710,2710,2710,0
|
|
20240903,203600,13575642785,2710,2710,2710,2710,0
|
|
20240903,203500,13575642785,2710,2710,2710,2710,0
|
|
20240903,203400,13575642785,2710,2710,2710,2710,0
|
|
20240903,203300,13575642785,2710,2710,2710,2710,0
|
|
20240903,203200,13575642785,2710,2710,2710,2710,0
|
|
20240903,203100,13575642785,2710,2710,2710,2710,0
|
|
20240903,203000,13575642785,2710,2710,2710,2710,0
|
|
20240903,202900,13575642785,2710,2710,2710,2710,0
|
|
20240903,202800,13575642785,2710,2710,2710,2710,0
|
|
20240903,202700,13575642785,2710,2710,2710,2710,0
|
|
20240903,202600,13575642785,2710,2710,2710,2710,0
|
|
20240903,202500,13575642785,2710,2710,2710,2710,0
|
|
20240903,202400,13575642785,2710,2710,2710,2710,0
|
|
20240903,202300,13575642785,2710,2710,2710,2710,0
|
|
20240903,202200,13575642785,2710,2710,2710,2710,0
|
|
20240903,202100,13575642785,2710,2710,2710,2710,0
|
|
20240903,202000,13575642785,2710,2710,2710,2710,0
|
|
20240903,201900,13575642785,2710,2710,2710,2710,0
|
|
20240903,201800,13575642785,2710,2710,2710,2710,0
|
|
20240903,201700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,201600,13575642785,2710,2710,2710,2710,0
|
|
20240903,201500,13575642785,2710,2710,2710,2710,0
|
|
20240903,201400,13575642785,2710,2710,2710,2710,0
|
|
20240903,201300,13575642785,2710,2710,2710,2710,0
|
|
20240903,201200,13575642785,2710,2710,2710,2710,0
|
|
20240903,201100,13575642785,2710,2710,2710,2710,0
|
|
20240903,201000,13575642785,2710,2710,2710,2710,0
|
|
20240903,200900,13575642785,2710,2710,2710,2710,0
|
|
20240903,200800,13575642785,2710,2710,2710,2710,0
|
|
20240903,200700,13575642785,2710,2710,2710,2710,0
|
|
20240903,200600,13575642785,2710,2710,2710,2710,0
|
|
20240903,200500,13575642785,2710,2710,2710,2710,0
|
|
20240903,200400,13575642785,2710,2710,2710,2710,0
|
|
20240903,200300,13575642785,2710,2710,2710,2710,0
|
|
20240903,200200,13575642785,2710,2710,2710,2710,0
|
|
20240903,200100,13575642785,2710,2710,2710,2710,0
|
|
20240903,200000,13575642785,2710,2710,2710,2710,0
|
|
20240903,195900,13575642785,2710,2710,2710,2710,0
|
|
20240903,195800,13575642785,2710,2710,2710,2710,0
|
|
20240903,195700,13575642785,2710,2710,2710,2710,0
|
|
20240903,195600,13575642785,2710,2710,2710,2710,0
|
|
20240903,195500,13575642785,2710,2710,2710,2710,0
|
|
20240903,195400,13575642785,2710,2710,2710,2710,0
|
|
20240903,195300,13575642785,2710,2710,2710,2710,0
|
|
20240903,195200,13575642785,2710,2710,2710,2710,0
|
|
20240903,195100,13575642785,2710,2710,2710,2710,0
|
|
20240903,195000,13575642785,2710,2710,2710,2710,0
|
|
20240903,194900,13575642785,2710,2710,2710,2710,0
|
|
20240903,194800,13575642785,2710,2710,2710,2710,0
|
|
20240903,194700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,194600,13575642785,2710,2710,2710,2710,0
|
|
20240903,194500,13575642785,2710,2710,2710,2710,0
|
|
20240903,194400,13575642785,2710,2710,2710,2710,0
|
|
20240903,194300,13575642785,2710,2710,2710,2710,0
|
|
20240903,194200,13575642785,2710,2710,2710,2710,0
|
|
20240903,194100,13575642785,2710,2710,2710,2710,0
|
|
20240903,194000,13575642785,2710,2710,2710,2710,0
|
|
20240903,193900,13575642785,2710,2710,2710,2710,0
|
|
20240903,193800,13575642785,2710,2710,2710,2710,0
|
|
20240903,193700,13575642785,2710,2710,2710,2710,0
|
|
20240903,193600,13575642785,2710,2710,2710,2710,0
|
|
20240903,193500,13575642785,2710,2710,2710,2710,0
|
|
20240903,193400,13575642785,2710,2710,2710,2710,0
|
|
20240903,193300,13575642785,2710,2710,2710,2710,0
|
|
20240903,193200,13575642785,2710,2710,2710,2710,0
|
|
20240903,193100,13575642785,2710,2710,2710,2710,0
|
|
20240903,193000,13575642785,2710,2710,2710,2710,0
|
|
20240903,192900,13575642785,2710,2710,2710,2710,0
|
|
20240903,192800,13575642785,2710,2710,2710,2710,0
|
|
20240903,192700,13575642785,2710,2710,2710,2710,0
|
|
20240903,192600,13575642785,2710,2710,2710,2710,0
|
|
20240903,192500,13575642785,2710,2710,2710,2710,0
|
|
20240903,192400,13575642785,2710,2710,2710,2710,0
|
|
20240903,192300,13575642785,2710,2710,2710,2710,0
|
|
20240903,192200,13575642785,2710,2710,2710,2710,0
|
|
20240903,192100,13575642785,2710,2710,2710,2710,0
|
|
20240903,192000,13575642785,2710,2710,2710,2710,0
|
|
20240903,191900,13575642785,2710,2710,2710,2710,0
|
|
20240903,191800,13575642785,2710,2710,2710,2710,0
|
|
20240903,191700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,191600,13575642785,2710,2710,2710,2710,0
|
|
20240903,191500,13575642785,2710,2710,2710,2710,0
|
|
20240903,191400,13575642785,2710,2710,2710,2710,0
|
|
20240903,191300,13575642785,2710,2710,2710,2710,0
|
|
20240903,191200,13575642785,2710,2710,2710,2710,0
|
|
20240903,191100,13575642785,2710,2710,2710,2710,0
|
|
20240903,191000,13575642785,2710,2710,2710,2710,0
|
|
20240903,190900,13575642785,2710,2710,2710,2710,0
|
|
20240903,190800,13575642785,2710,2710,2710,2710,0
|
|
20240903,190700,13575642785,2710,2710,2710,2710,0
|
|
20240903,190600,13575642785,2710,2710,2710,2710,0
|
|
20240903,190500,13575642785,2710,2710,2710,2710,0
|
|
20240903,190400,13575642785,2710,2710,2710,2710,0
|
|
20240903,190300,13575642785,2710,2710,2710,2710,0
|
|
20240903,190200,13575642785,2710,2710,2710,2710,0
|
|
20240903,190100,13575642785,2710,2710,2710,2710,0
|
|
20240903,190000,13575642785,2710,2710,2710,2710,0
|
|
20240903,185900,13575642785,2710,2710,2710,2710,0
|
|
20240903,185800,13575642785,2710,2710,2710,2710,0
|
|
20240903,185700,13575642785,2710,2710,2710,2710,0
|
|
20240903,185600,13575642785,2710,2710,2710,2710,0
|
|
20240903,185500,13575642785,2710,2710,2710,2710,0
|
|
20240903,185400,13575642785,2710,2710,2710,2710,0
|
|
20240903,185300,13575642785,2710,2710,2710,2710,0
|
|
20240903,185200,13575642785,2710,2710,2710,2710,0
|
|
20240903,185100,13575642785,2710,2710,2710,2710,0
|
|
20240903,185000,13575642785,2710,2710,2710,2710,0
|
|
20240903,184900,13575642785,2710,2710,2710,2710,0
|
|
20240903,184800,13575642785,2710,2710,2710,2710,0
|
|
20240903,184700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,184600,13575642785,2710,2710,2710,2710,0
|
|
20240903,184500,13575642785,2710,2710,2710,2710,0
|
|
20240903,184400,13575642785,2710,2710,2710,2710,0
|
|
20240903,184300,13575642785,2710,2710,2710,2710,0
|
|
20240903,184200,13575642785,2710,2710,2710,2710,0
|
|
20240903,184100,13575642785,2710,2710,2710,2710,0
|
|
20240903,184000,13575642785,2710,2710,2710,2710,0
|
|
20240903,183900,13575642785,2710,2710,2710,2710,0
|
|
20240903,183800,13575642785,2710,2710,2710,2710,0
|
|
20240903,183700,13575642785,2710,2710,2710,2710,0
|
|
20240903,183600,13575642785,2710,2710,2710,2710,0
|
|
20240903,183500,13575642785,2710,2710,2710,2710,0
|
|
20240903,183400,13575642785,2710,2710,2710,2710,0
|
|
20240903,183300,13575642785,2710,2710,2710,2710,0
|
|
20240903,183200,13575642785,2710,2710,2710,2710,0
|
|
20240903,183100,13575642785,2710,2710,2710,2710,0
|
|
20240903,183000,13575642785,2710,2710,2710,2710,0
|
|
20240903,182900,13575642785,2710,2710,2710,2710,0
|
|
20240903,182800,13575642785,2710,2710,2710,2710,0
|
|
20240903,182700,13575642785,2710,2710,2710,2710,0
|
|
20240903,182600,13575642785,2710,2710,2710,2710,0
|
|
20240903,182500,13575642785,2710,2710,2710,2710,0
|
|
20240903,182400,13575642785,2710,2710,2710,2710,0
|
|
20240903,182300,13575642785,2710,2710,2710,2710,0
|
|
20240903,182200,13575642785,2710,2710,2710,2710,0
|
|
20240903,182100,13575642785,2710,2710,2710,2710,0
|
|
20240903,182000,13575642785,2710,2710,2710,2710,0
|
|
20240903,181900,13575642785,2710,2710,2710,2710,0
|
|
20240903,181800,13575642785,2710,2710,2710,2710,0
|
|
20240903,181700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,181600,13575642785,2710,2710,2710,2710,0
|
|
20240903,181500,13575642785,2710,2710,2710,2710,0
|
|
20240903,181400,13575642785,2710,2710,2710,2710,0
|
|
20240903,181300,13575642785,2710,2710,2710,2710,0
|
|
20240903,181200,13575642785,2710,2710,2710,2710,0
|
|
20240903,181100,13575642785,2710,2710,2710,2710,0
|
|
20240903,181000,13575642785,2710,2710,2710,2710,0
|
|
20240903,180900,13575642785,2710,2710,2710,2710,0
|
|
20240903,180800,13575642785,2710,2710,2710,2710,0
|
|
20240903,180700,13575642785,2710,2710,2710,2710,0
|
|
20240903,180600,13575642785,2710,2710,2710,2710,0
|
|
20240903,180500,13575642785,2710,2710,2710,2710,0
|
|
20240903,180400,13575642785,2710,2710,2710,2710,0
|
|
20240903,180300,13575642785,2710,2710,2710,2710,0
|
|
20240903,180200,13575642785,2710,2710,2710,2710,0
|
|
20240903,180100,13575642785,2710,2710,2710,2710,0
|
|
20240903,180000,13575642785,2710,2710,2710,2710,0
|
|
20240903,175900,13575642785,2710,2710,2710,2710,0
|
|
20240903,175800,13575642785,2710,2710,2710,2710,0
|
|
20240903,175700,13575642785,2710,2710,2710,2710,0
|
|
20240903,175600,13575642785,2710,2710,2710,2710,0
|
|
20240903,175500,13575642785,2710,2710,2710,2710,0
|
|
20240903,175400,13575642785,2710,2710,2710,2710,0
|
|
20240903,175300,13575642785,2710,2710,2710,2710,0
|
|
20240903,175200,13575642785,2710,2710,2710,2710,0
|
|
20240903,175100,13575642785,2710,2710,2710,2710,0
|
|
20240903,175000,13575642785,2710,2710,2710,2710,0
|
|
20240903,174900,13575642785,2710,2710,2710,2710,0
|
|
20240903,174800,13575642785,2710,2710,2710,2710,0
|
|
20240903,174700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,174600,13575642785,2710,2710,2710,2710,0
|
|
20240903,174500,13575642785,2710,2710,2710,2710,0
|
|
20240903,174400,13575642785,2710,2710,2710,2710,0
|
|
20240903,174300,13575642785,2710,2710,2710,2710,0
|
|
20240903,174200,13575642785,2710,2710,2710,2710,0
|
|
20240903,174100,13575642785,2710,2710,2710,2710,0
|
|
20240903,174000,13575642785,2710,2710,2710,2710,0
|
|
20240903,173900,13575642785,2710,2710,2710,2710,0
|
|
20240903,173800,13575642785,2710,2710,2710,2710,0
|
|
20240903,173700,13575642785,2710,2710,2710,2710,0
|
|
20240903,173600,13575642785,2710,2710,2710,2710,0
|
|
20240903,173500,13575642785,2710,2710,2710,2710,0
|
|
20240903,173400,13575642785,2710,2710,2710,2710,0
|
|
20240903,173300,13575642785,2710,2710,2710,2710,0
|
|
20240903,173200,13575642785,2710,2710,2710,2710,0
|
|
20240903,173100,13575642785,2710,2710,2710,2710,0
|
|
20240903,173000,13575642785,2710,2710,2710,2710,0
|
|
20240903,172900,13575642785,2710,2710,2710,2710,0
|
|
20240903,172800,13575642785,2710,2710,2710,2710,0
|
|
20240903,172700,13575642785,2710,2710,2710,2710,0
|
|
20240903,172600,13575642785,2710,2710,2710,2710,0
|
|
20240903,172500,13575642785,2710,2710,2710,2710,0
|
|
20240903,172400,13575642785,2710,2710,2710,2710,0
|
|
20240903,172300,13575642785,2710,2710,2710,2710,0
|
|
20240903,172200,13575642785,2710,2710,2710,2710,0
|
|
20240903,172100,13575642785,2710,2710,2710,2710,0
|
|
20240903,172000,13575642785,2710,2710,2710,2710,0
|
|
20240903,171900,13575642785,2710,2710,2710,2710,0
|
|
20240903,171800,13575642785,2710,2710,2710,2710,0
|
|
20240903,171700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,171600,13575642785,2710,2710,2710,2710,0
|
|
20240903,171500,13575642785,2710,2710,2710,2710,0
|
|
20240903,171400,13575642785,2710,2710,2710,2710,0
|
|
20240903,171300,13575642785,2710,2710,2710,2710,0
|
|
20240903,171200,13575642785,2710,2710,2710,2710,0
|
|
20240903,171100,13575642785,2710,2710,2710,2710,0
|
|
20240903,171000,13575642785,2710,2710,2710,2710,0
|
|
20240903,170900,13575642785,2710,2710,2710,2710,0
|
|
20240903,170800,13575642785,2710,2710,2710,2710,0
|
|
20240903,170700,13575642785,2710,2710,2710,2710,0
|
|
20240903,170600,13575642785,2710,2710,2710,2710,0
|
|
20240903,170500,13575642785,2710,2710,2710,2710,0
|
|
20240903,170400,13575642785,2710,2710,2710,2710,0
|
|
20240903,170300,13575642785,2710,2710,2710,2710,0
|
|
20240903,170200,13575642785,2710,2710,2710,2710,0
|
|
20240903,170100,13575642785,2710,2710,2710,2710,0
|
|
20240903,170000,13575642785,2710,2710,2710,2710,0
|
|
20240903,165900,13575642785,2710,2710,2710,2710,0
|
|
20240903,165800,13575642785,2710,2710,2710,2710,0
|
|
20240903,165700,13575642785,2710,2710,2710,2710,0
|
|
20240903,165600,13575642785,2710,2710,2710,2710,0
|
|
20240903,165500,13575642785,2710,2710,2710,2710,0
|
|
20240903,165400,13575642785,2710,2710,2710,2710,0
|
|
20240903,165300,13575642785,2710,2710,2710,2710,0
|
|
20240903,165200,13575642785,2710,2710,2710,2710,0
|
|
20240903,165100,13575642785,2710,2710,2710,2710,0
|
|
20240903,165000,13575642785,2710,2710,2710,2710,0
|
|
20240903,164900,13575642785,2710,2710,2710,2710,0
|
|
20240903,164800,13575642785,2710,2710,2710,2710,0
|
|
20240903,164700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,164600,13575642785,2710,2710,2710,2710,0
|
|
20240903,164500,13575642785,2710,2710,2710,2710,0
|
|
20240903,164400,13575642785,2710,2710,2710,2710,0
|
|
20240903,164300,13575642785,2710,2710,2710,2710,0
|
|
20240903,164200,13575642785,2710,2710,2710,2710,0
|
|
20240903,164100,13575642785,2710,2710,2710,2710,0
|
|
20240903,164000,13575642785,2710,2710,2710,2710,0
|
|
20240903,163900,13575642785,2710,2710,2710,2710,0
|
|
20240903,163800,13575642785,2710,2710,2710,2710,0
|
|
20240903,163700,13575642785,2710,2710,2710,2710,0
|
|
20240903,163600,13575642785,2710,2710,2710,2710,0
|
|
20240903,163500,13575642785,2710,2710,2710,2710,0
|
|
20240903,163400,13575642785,2710,2710,2710,2710,0
|
|
20240903,163300,13575642785,2710,2710,2710,2710,0
|
|
20240903,163200,13575642785,2710,2710,2710,2710,0
|
|
20240903,163100,13575642785,2710,2710,2710,2710,0
|
|
20240903,163000,13575642785,2710,2710,2710,2710,0
|
|
20240903,162900,13575642785,2710,2710,2710,2710,0
|
|
20240903,162800,13575642785,2710,2710,2710,2710,0
|
|
20240903,162700,13575642785,2710,2710,2710,2710,0
|
|
20240903,162600,13575642785,2710,2710,2710,2710,0
|
|
20240903,162500,13575642785,2710,2710,2710,2710,0
|
|
20240903,162400,13575642785,2710,2710,2710,2710,0
|
|
20240903,162300,13575642785,2710,2710,2710,2710,0
|
|
20240903,162200,13575642785,2710,2710,2710,2710,0
|
|
20240903,162100,13575642785,2710,2710,2710,2710,0
|
|
20240903,162000,13575642785,2710,2710,2710,2710,0
|
|
20240903,161900,13575642785,2710,2710,2710,2710,0
|
|
20240903,161800,13575642785,2710,2710,2710,2710,0
|
|
20240903,161700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,161600,13575642785,2710,2710,2710,2710,0
|
|
20240903,161500,13575642785,2710,2710,2710,2710,0
|
|
20240903,161400,13575642785,2710,2710,2710,2710,0
|
|
20240903,161300,13575642785,2710,2710,2710,2710,0
|
|
20240903,161200,13575642785,2710,2710,2710,2710,0
|
|
20240903,161100,13575642785,2710,2710,2710,2710,0
|
|
20240903,161000,13575642785,2710,2710,2710,2710,0
|
|
20240903,160900,13575642785,2710,2710,2710,2710,0
|
|
20240903,160800,13575642785,2710,2710,2710,2710,0
|
|
20240903,160700,13575642785,2710,2710,2710,2710,0
|
|
20240903,160600,13575642785,2710,2710,2710,2710,0
|
|
20240903,160500,13575642785,2710,2710,2710,2710,0
|
|
20240903,160400,13575642785,2710,2710,2710,2710,0
|
|
20240903,160300,13575642785,2710,2710,2710,2710,0
|
|
20240903,160200,13575642785,2710,2710,2710,2710,0
|
|
20240903,160100,13575642785,2710,2710,2710,2710,0
|
|
20240903,160000,13575642785,2710,2710,2710,2710,0
|
|
20240903,155900,13575642785,2710,2710,2710,2710,0
|
|
20240903,155800,13575642785,2710,2710,2710,2710,0
|
|
20240903,155700,13575642785,2710,2710,2710,2710,0
|
|
20240903,155600,13575642785,2710,2710,2710,2710,0
|
|
20240903,155500,13575642785,2710,2710,2710,2710,0
|
|
20240903,155400,13575642785,2710,2710,2710,2710,0
|
|
20240903,155300,13575642785,2710,2710,2710,2710,0
|
|
20240903,155200,13575642785,2710,2710,2710,2710,0
|
|
20240903,155100,13575642785,2710,2710,2710,2710,0
|
|
20240903,155000,13575642785,2710,2710,2710,2710,0
|
|
20240903,154900,13575642785,2710,2710,2710,2710,0
|
|
20240903,154800,13575642785,2710,2710,2710,2710,0
|
|
20240903,154700,13575642785,2710,2710,2710,2710,60667
|
|
20240903,154600,13575642785,2710,2710,2710,2710,0
|
|
20240903,154500,13575642785,2710,2710,2710,2710,0
|
|
20240903,154400,13575642785,2710,2710,2710,2710,0
|
|
20240903,154300,13575642785,2710,2710,2710,2710,0
|
|
20240903,154200,13575642785,2710,2710,2710,2710,0
|
|
20240903,154100,13575642785,2710,2710,2710,2710,0
|
|
20240903,154000,13575642785,2710,2710,2710,2710,0
|
|
20240903,153900,13575642785,2710,2710,2710,2710,0
|
|
20240903,153800,13575642785,2710,2710,2710,2710,0
|
|
20240903,153700,13575642785,2710,2710,2710,2710,0
|
|
20240903,153600,13575642785,2710,2710,2710,2710,0
|
|
20240903,153500,13575642785,2710,2710,2710,2710,0
|
|
20240903,153400,13575642785,2710,2710,2710,2710,0
|
|
20240903,153300,13575642785,2710,2710,2710,2710,0
|
|
20240903,153200,13575642785,2710,2710,2710,2710,0
|
|
20240903,153100,13575642785,2710,2710,2710,2710,0
|
|
20240903,153000,13575642785,2710,2710,2710,2710,60667
|
|
20240903,152900,13411235215,2710,2710,2710,2710,0
|
|
20240903,152800,13411235215,2710,2710,2710,2710,0
|
|
20240903,152700,13411235215,2710,2710,2710,2710,0
|
|
20240903,152600,13411235215,2710,2710,2710,2710,0
|
|
20240903,152500,13411235215,2710,2710,2710,2710,0
|
|
20240903,152400,13411235215,2710,2710,2710,2710,0
|
|
20240903,152300,13411235215,2710,2710,2710,2710,0
|
|
20240903,152200,13411235215,2710,2710,2710,2710,0
|
|
20240903,152100,13411235215,2710,2710,2710,2710,0
|
|
20240903,152000,13411235215,2710,2710,2710,2710,0
|
|
20240903,151900,13411235215,2710,2715,2715,2700,36193
|
|
20240903,151800,13313295760,2710,2715,2715,2705,20596
|
|
20240903,151700,13257538600,2705,2720,2725,2705,27819
|
|
20240903,151600,13181922320,2720,2710,2720,2705,12682
|
|
20240903,151500,13147504610,2710,2705,2710,2700,14198
|
|
20240903,151400,13109108880,2705,2710,2710,2705,8782
|
|
20240903,151300,13085352215,2710,2715,2715,2705,9240
|
|
20240903,151200,13060306385,2715,2720,2720,2715,5707
|
|
20240903,151100,13044802050,2715,2715,2720,2710,18313
|
|
20240903,151000,12995073295,2715,2710,2720,2705,18368
|
|
20240903,150900,12945236660,2710,2710,2710,2705,2989
|
|
20240903,150800,12937144085,2710,2705,2710,2700,7405
|
|
20240903,150700,12917119795,2705,2710,2715,2700,18535
|
|
20240903,150600,12866939550,2710,2705,2715,2705,7946
|
|
20240903,150500,12845407870,2705,2705,2710,2700,9026
|
|
20240903,150400,12820959925,2705,2700,2705,2695,10247
|
|
20240903,150300,12793312820,2700,2700,2700,2695,3340
|
|
20240903,150200,12784297130,2700,2695,2700,2685,5743
|
|
20240903,150100,12768840060,2695,2690,2695,2685,7550
|
|
20240903,150000,12748538285,2695,2695,2695,2685,12716
|
|
20240903,145900,12714322705,2690,2690,2700,2690,9407
|
|
20240903,145800,12688996720,2690,2690,2695,2690,10592
|
|
20240903,145700,12660502655,2690,2695,2700,2690,10890
|
|
20240903,145600,12631146795,2695,2695,2700,2695,3908
|
|
20240903,145500,12620605515,2695,2700,2705,2695,6930
|
|
20240903,145400,12601903330,2700,2700,2700,2690,24092
|
|
20240903,145300,12536997995,2695,2710,2710,2695,14426
|
|
20240903,145200,12498039635,2705,2710,2720,2700,29018
|
|
20240903,145100,12419599050,2710,2715,2720,2710,17560
|
|
20240903,145000,12371972275,2710,2710,2720,2705,13441
|
|
20240903,144900,12335517650,2705,2730,2735,2705,43618
|
|
20240903,144800,12217026495,2740,2740,2745,2730,38971
|
|
20240903,144700,12110295715,2735,2735,2745,2730,17636
|
|
20240903,144600,12062014690,2740,2730,2750,2725,133899
|
|
20240903,144500,11695196345,2730,2725,2730,2720,24305
|
|
20240903,144400,11628962860,2725,2720,2725,2720,4930
|
|
20240903,144300,11615543385,2720,2720,2720,2715,10398
|
|
20240903,144200,11587262505,2720,2715,2720,2715,2376
|
|
20240903,144100,11580809700,2720,2720,2720,2715,700
|
|
20240903,144000,11578905900,2715,2720,2720,2715,3446
|
|
20240903,143900,11569532955,2725,2720,2725,2720,3344
|
|
20240903,143800,11560430300,2720,2715,2725,2715,12553
|
|
20240903,143700,11526299040,2715,2720,2720,2715,5993
|
|
20240903,143600,11510020385,2720,2715,2725,2715,9076
|
|
20240903,143500,11485327390,2715,2720,2720,2705,8063
|
|
20240903,143400,11463489505,2720,2715,2720,2715,2796
|
|
20240903,143300,11455889910,2720,2720,2720,2715,732
|
|
20240903,143200,11453898920,2715,2720,2720,2715,2225
|
|
20240903,143100,11447853545,2715,2725,2725,2715,1723
|
|
20240903,143000,11443163860,2725,2730,2740,2720,50419
|
|
20240903,142900,11305240890,2725,2705,2730,2705,33939
|
|
20240903,142800,11212969125,2705,2700,2705,2700,529
|
|
20240903,142700,11211538955,2705,2705,2705,2700,2328
|
|
20240903,142600,11205241945,2705,2705,2705,2700,3408
|
|
20240903,142500,11196023320,2705,2700,2705,2700,812
|
|
20240903,142400,11193829420,2700,2705,2705,2700,539
|
|
20240903,142300,11192373605,2705,2705,2705,2700,556
|
|
20240903,142200,11190870405,2705,2695,2705,2690,45362
|
|
20240903,142100,11068658270,2700,2700,2700,2695,1752
|
|
20240903,142000,11063929000,2700,2700,2700,2700,3882
|
|
20240903,141900,11053447600,2700,2705,2705,2700,434
|
|
20240903,141800,11052274665,2705,2705,2705,2700,2967
|
|
20240903,141700,11044258250,2700,2705,2705,2700,1888
|
|
20240903,141600,11039158670,2705,2705,2705,2700,2099
|
|
20240903,141500,11033481610,2705,2700,2705,2700,3186
|
|
20240903,141400,11024866285,2700,2705,2705,2700,4022
|
|
20240903,141300,11014004825,2705,2705,2710,2700,1266
|
|
20240903,141200,11010583550,2705,2700,2705,2700,2882
|
|
20240903,141100,11002787865,2700,2700,2705,2700,1375
|
|
20240903,141000,10999074865,2700,2695,2700,2695,719
|
|
20240903,140900,10997134305,2700,2700,2705,2700,4413
|
|
20240903,140800,10985217360,2700,2695,2705,2695,2672
|
|
20240903,140700,10978002015,2700,2695,2700,2695,731
|
|
20240903,140600,10976031470,2700,2700,2700,2695,704
|
|
20240903,140500,10974133850,2700,2690,2700,2690,15453
|
|
20240903,140400,10932434935,2695,2690,2695,2690,1288
|
|
20240903,140300,10928970210,2695,2695,2695,2690,2806
|
|
20240903,140200,10921421940,2690,2695,2695,2690,23769
|
|
20240903,140100,10857466270,2695,2695,2695,2690,5237
|
|
20240903,140000,10843353635,2695,2695,2695,2690,4549
|
|
20240903,135900,10831104225,2695,2695,2695,2695,8693
|
|
20240903,135800,10807676590,2695,2700,2700,2695,7206
|
|
20240903,135700,10788247230,2700,2705,2705,2695,5166
|
|
20240903,135600,10774307325,2700,2705,2705,2700,2030
|
|
20240903,135500,10768820055,2705,2705,2705,2700,5256
|
|
20240903,135400,10754627805,2710,2710,2710,2700,2511
|
|
20240903,135300,10747847995,2700,2700,2715,2695,6161
|
|
20240903,135200,10731214780,2700,2710,2715,2700,19278
|
|
20240903,135100,10679012545,2710,2715,2715,2710,1529
|
|
20240903,135000,10674863715,2715,2710,2715,2710,2037
|
|
20240903,134900,10669334315,2715,2715,2715,2710,1855
|
|
20240903,134800,10664304070,2720,2715,2720,2710,3397
|
|
20240903,134700,10655077620,2715,2710,2715,2710,3495
|
|
20240903,134600,10645589365,2715,2710,2715,2710,1048
|
|
20240903,134500,10642745340,2715,2720,2720,2710,7726
|
|
20240903,134400,10621785380,2720,2715,2720,2715,9652
|
|
20240903,134300,10595579965,2715,2710,2715,2710,1594
|
|
20240903,134200,10591257985,2710,2710,2715,2705,1560
|
|
20240903,134100,10587033665,2705,2705,2710,2705,20980
|
|
20240903,134000,10530201525,2705,2705,2705,2705,1153
|
|
20240903,133900,10527082660,2705,2705,2710,2705,2147
|
|
20240903,133800,10521275020,2705,2705,2710,2705,876
|
|
20240903,133700,10518905165,2705,2710,2710,2705,167
|
|
20240903,133600,10518453395,2710,2700,2710,2700,2239
|
|
20240903,133500,10512396920,2700,2700,2705,2700,5628
|
|
20240903,133400,10497193060,2700,2700,2705,2700,459
|
|
20240903,133300,10495952685,2700,2710,2710,2700,631
|
|
20240903,133200,10494248430,2705,2710,2710,2705,1264
|
|
20240903,133100,10490825815,2710,2700,2710,2700,1884
|
|
20240903,133000,10485735030,2705,2710,2710,2700,11606
|
|
20240903,132900,10454393780,2710,2705,2710,2695,2271
|
|
20240903,132800,10448259375,2695,2700,2705,2695,12899
|
|
20240903,132700,10413459005,2700,2705,2705,2700,17489
|
|
20240903,132600,10366238590,2700,2710,2710,2700,2651
|
|
20240903,132500,10359070610,2705,2705,2710,2700,1981
|
|
20240903,132400,10353713730,2700,2705,2705,2700,9552
|
|
20240903,132300,10327875855,2710,2715,2715,2705,3082
|
|
20240903,132200,10319528510,2710,2715,2715,2705,12479
|
|
20240903,132100,10285729700,2715,2720,2720,2715,11310
|
|
20240903,132000,10255000740,2725,2720,2725,2720,4286
|
|
20240903,131900,10243337570,2720,2715,2720,2715,2586
|
|
20240903,131800,10236315665,2720,2720,2720,2720,1395
|
|
20240903,131700,10232521265,2720,2720,2720,2715,4647
|
|
20240903,131600,10219900705,2725,2720,2725,2720,2261
|
|
20240903,131500,10213750780,2725,2720,2725,2720,11031
|
|
20240903,131400,10183720830,2720,2725,2725,2720,4662
|
|
20240903,131300,10171040025,2725,2730,2730,2725,3422
|
|
20240903,131200,10161715070,2730,2725,2730,2720,3383
|
|
20240903,131100,10152498425,2720,2710,2720,2710,5829
|
|
20240903,131000,10136669025,2710,2715,2715,2705,7623
|
|
20240903,130900,10116009995,2710,2720,2720,2710,7251
|
|
20240903,130800,10096306710,2720,2725,2725,2720,6801
|
|
20240903,130700,10077796630,2725,2725,2730,2725,4141
|
|
20240903,130600,10066511280,2735,2725,2735,2725,6867
|
|
20240903,130500,10047783405,2725,2730,2730,2725,4800
|
|
20240903,130400,10034685125,2730,2735,2735,2730,4122
|
|
20240903,130300,10023424675,2735,2735,2740,2735,9083
|
|
20240903,130200,9998572655,2735,2735,2735,2730,2652
|
|
20240903,130100,9991320595,2725,2735,2740,2725,21853
|
|
20240903,130000,9931630405,2740,2725,2745,2720,17754
|
|
20240903,125900,9883094395,2725,2740,2740,2725,6250
|
|
20240903,125800,9866045335,2740,2745,2745,2735,22144
|
|
20240903,125700,9805378205,2745,2735,2745,2735,37920
|
|
20240903,125600,9701376205,2735,2735,2740,2735,3983
|
|
20240903,125500,9690482640,2735,2730,2735,2725,15264
|
|
20240903,125400,9648782650,2730,2735,2735,2730,9880
|
|
20240903,125300,9621809495,2735,2735,2740,2730,10029
|
|
20240903,125200,9594395785,2730,2735,2735,2730,3343
|
|
20240903,125100,9585254490,2735,2730,2735,2725,18517
|
|
20240903,125000,9534638755,2730,2730,2735,2730,7086
|
|
20240903,124900,9515288870,2730,2725,2730,2720,7544
|
|
20240903,124800,9494722120,2725,2720,2725,2720,13685
|
|
20240903,124700,9457443935,2720,2725,2735,2720,12574
|
|
20240903,124600,9423135530,2725,2730,2730,2720,7446
|
|
20240903,124500,9402854895,2730,2720,2730,2720,4682
|
|
20240903,124400,9390097620,2725,2725,2725,2720,5749
|
|
20240903,124300,9374442295,2725,2730,2730,2725,7663
|
|
20240903,124200,9353555700,2730,2730,2735,2725,9516
|
|
20240903,124100,9327570145,2730,2725,2735,2720,35318
|
|
20240903,124000,9231154290,2725,2700,2725,2700,82607
|
|
20240903,123900,9007271995,2700,2710,2710,2700,27629
|
|
20240903,123800,8932529150,2710,2715,2720,2710,18231
|
|
20240903,123700,8883048565,2715,2720,2725,2715,9518
|
|
20240903,123600,8857156700,2720,2725,2725,2715,11238
|
|
20240903,123500,8826580810,2725,2725,2730,2725,10797
|
|
20240903,123400,8797145140,2730,2735,2735,2730,17490
|
|
20240903,123300,8749392030,2735,2730,2735,2725,8565
|
|
20240903,123200,8726006260,2730,2735,2735,2725,12930
|
|
20240903,123100,8690698320,2735,2735,2740,2730,8161
|
|
20240903,123000,8668388655,2735,2735,2740,2725,6802
|
|
20240903,122900,8649792345,2735,2740,2745,2730,9832
|
|
20240903,122800,8622867310,2740,2735,2745,2735,31625
|
|
20240903,122700,8536262515,2735,2720,2735,2720,10953
|
|
20240903,122600,8506392735,2720,2720,2730,2710,21721
|
|
20240903,122500,8447253080,2720,2725,2730,2710,14279
|
|
20240903,122400,8408412765,2730,2730,2735,2710,42805
|
|
20240903,122300,8291952210,2730,2735,2745,2730,36951
|
|
20240903,122200,8190879840,2735,2735,2740,2730,48472
|
|
20240903,122100,8058343360,2735,2750,2760,2735,191050
|
|
20240903,122000,7533334275,2750,2725,2750,2725,125292
|
|
20240903,121900,7189568400,2725,2720,2725,2715,36113
|
|
20240903,121800,7091326090,2720,2730,2735,2720,31999
|
|
20240903,121700,7004092560,2730,2715,2740,2715,127762
|
|
20240903,121600,6655149085,2715,2685,2720,2680,119905
|
|
20240903,121500,6331431010,2690,2680,2690,2680,22445
|
|
20240903,121400,6271166800,2680,2680,2680,2680,5432
|
|
20240903,121300,6256609040,2675,2675,2680,2675,9204
|
|
20240903,121200,6231949500,2675,2670,2675,2665,12304
|
|
20240903,121100,6199063000,2670,2670,2670,2670,3224
|
|
20240903,121000,6190454920,2665,2665,2665,2665,638
|
|
20240903,120900,6188754650,2670,2660,2670,2660,8850
|
|
20240903,120800,6165144775,2665,2665,2665,2665,319
|
|
20240903,120700,6164294640,2665,2660,2665,2660,3563
|
|
20240903,120600,6154808170,2665,2665,2670,2665,4155
|
|
20240903,120500,6143735045,2670,2665,2670,2665,65
|
|
20240903,120400,6143561620,2665,2665,2670,2665,1837
|
|
20240903,120300,6138663510,2670,2670,2670,2670,1043
|
|
20240903,120200,6135878700,2675,2670,2675,2670,2420
|
|
20240903,120100,6129417275,2665,2660,2670,2660,3576
|
|
20240903,120000,6119879710,2660,2665,2670,2660,8398
|
|
20240903,115900,6097537995,2665,2665,2665,2665,6283
|
|
20240903,115800,6080793800,2665,2665,2665,2665,2112
|
|
20240903,115700,6075165320,2670,2675,2675,2670,5499
|
|
20240903,115600,6060482905,2675,2675,2675,2670,689
|
|
20240903,115500,6058639835,2675,2665,2675,2665,3467
|
|
20240903,115400,6049387945,2665,2665,2665,2665,5599
|
|
20240903,115300,6034466610,2670,2665,2670,2665,6381
|
|
20240903,115200,6017461220,2665,2665,2670,2665,2744
|
|
20240903,115100,6010147960,2670,2665,2670,2665,3198
|
|
20240903,115000,6001615265,2670,2670,2680,2670,4666
|
|
20240903,114900,5989156940,2670,2675,2680,2670,3605
|
|
20240903,114800,5979531330,2670,2675,2680,2665,5276
|
|
20240903,114700,5965443280,2675,2685,2685,2675,3847
|
|
20240903,114600,5955142065,2685,2680,2685,2680,1659
|
|
20240903,114500,5950694470,2685,2685,2685,2680,8250
|
|
20240903,114400,5928543990,2685,2685,2690,2680,3743
|
|
20240903,114300,5918493210,2690,2685,2690,2685,3014
|
|
20240903,114200,5910394815,2685,2680,2685,2680,2609
|
|
20240903,114100,5903392320,2685,2685,2685,2680,14786
|
|
20240903,114000,5863722430,2690,2685,2690,2685,11139
|
|
20240903,113900,5833784500,2685,2685,2690,2685,193
|
|
20240903,113800,5833265445,2685,2690,2690,2685,3601
|
|
20240903,113700,5823590100,2685,2685,2685,2680,6394
|
|
20240903,113600,5806447850,2685,2685,2690,2685,3601
|
|
20240903,113500,5796778685,2685,2680,2690,2680,7859
|
|
20240903,113400,5775681090,2685,2680,2685,2680,2430
|
|
20240903,113300,5769163320,2685,2685,2685,2675,4054
|
|
20240903,113200,5758299825,2680,2680,2685,2680,2138
|
|
20240903,113100,5752569965,2680,2680,2685,2680,2678
|
|
20240903,113000,5745389820,2685,2685,2685,2685,5194
|
|
20240903,112900,5731443930,2685,2685,2695,2685,3671
|
|
20240903,112800,5721570250,2685,2685,2690,2685,1812
|
|
20240903,112700,5716703565,2685,2695,2700,2680,10347
|
|
20240903,112600,5688867090,2695,2695,2700,2695,5394
|
|
20240903,112500,5674320895,2695,2690,2695,2685,6158
|
|
20240903,112400,5657739575,2690,2680,2690,2675,15809
|
|
20240903,112300,5615327945,2680,2675,2680,2675,4121
|
|
20240903,112200,5604291665,2675,2675,2680,2675,4641
|
|
20240903,112100,5591870625,2680,2680,2680,2670,4135
|
|
20240903,112000,5580807440,2675,2685,2685,2675,5671
|
|
20240903,111900,5565624750,2680,2680,2685,2680,6759
|
|
20240903,111800,5547510475,2680,2695,2700,2680,26276
|
|
20240903,111700,5476877180,2695,2695,2700,2695,3789
|
|
20240903,111600,5466654875,2695,2690,2695,2690,1465
|
|
20240903,111500,5462710235,2690,2695,2700,2690,8495
|
|
20240903,111400,5439818180,2695,2700,2700,2695,2886
|
|
20240903,111300,5432028585,2700,2685,2700,2685,33664
|
|
20240903,111200,5341400770,2690,2690,2690,2685,21114
|
|
20240903,111100,5284680715,2690,2690,2695,2685,15064
|
|
20240903,111000,5244197175,2690,2695,2695,2690,12442
|
|
20240903,110900,5210722270,2695,2710,2710,2690,47382
|
|
20240903,110800,5082641980,2710,2705,2715,2705,49759
|
|
20240903,110700,4947806010,2710,2705,2710,2700,15506
|
|
20240903,110600,4905867990,2705,2685,2705,2685,84698
|
|
20240903,110500,4677438770,2685,2680,2690,2680,13202
|
|
20240903,110400,4642013135,2680,2680,2685,2680,4273
|
|
20240903,110300,4630561295,2685,2685,2690,2685,10888
|
|
20240903,110200,4601326550,2685,2680,2690,2680,15452
|
|
20240903,110100,4559877125,2680,2680,2690,2675,30341
|
|
20240903,110000,4478515420,2675,2660,2680,2660,4335
|
|
20240903,105900,4466928100,2665,2670,2675,2660,9835
|
|
20240903,105800,4440710085,2670,2665,2670,2660,17252
|
|
20240903,105700,4394693335,2670,2670,2670,2665,8718
|
|
20240903,105600,4371421630,2670,2670,2675,2670,4217
|
|
20240903,105500,4360160915,2670,2670,2675,2665,2767
|
|
20240903,105400,4352776020,2670,2665,2670,2665,6502
|
|
20240903,105300,4335417960,2665,2670,2670,2665,2144
|
|
20240903,105200,4329693710,2670,2680,2680,2670,7145
|
|
20240903,105100,4310586865,2670,2675,2680,2665,30326
|
|
20240903,105000,4229487080,2675,2680,2685,2675,6793
|
|
20240903,104900,4211288535,2685,2685,2685,2675,9232
|
|
20240903,104800,4186536410,2685,2675,2685,2675,9982
|
|
20240903,104700,4159777620,2675,2670,2685,2670,39155
|
|
20240903,104600,4054884950,2670,2650,2670,2645,13611
|
|
20240903,104500,4018649520,2650,2645,2650,2645,4709
|
|
20240903,104400,4006190695,2640,2650,2650,2635,7423
|
|
20240903,104300,3986548570,2660,2655,2665,2650,10585
|
|
20240903,104200,3958429285,2665,2655,2665,2655,4082
|
|
20240903,104100,3947556615,2655,2665,2665,2655,11154
|
|
20240903,104000,3917880680,2670,2675,2680,2660,21792
|
|
20240903,103900,3859681480,2680,2670,2680,2665,34342
|
|
20240903,103800,3767770995,2670,2665,2670,2660,21423
|
|
20240903,103700,3710680845,2665,2670,2670,2660,14101
|
|
20240903,103600,3673110405,2665,2660,2670,2660,40011
|
|
20240903,103500,3566449985,2660,2650,2660,2650,20962
|
|
20240903,103400,3510799675,2650,2640,2655,2640,12116
|
|
20240903,103300,3478713150,2640,2640,2645,2640,4159
|
|
20240903,103200,3467713090,2640,2645,2645,2640,7451
|
|
20240903,103100,3448020215,2640,2640,2655,2640,12556
|
|
20240903,103000,3414779060,2650,2645,2650,2635,47218
|
|
20240903,102900,3289857965,2645,2640,2645,2640,21442
|
|
20240903,102800,3233173460,2640,2640,2640,2635,6485
|
|
20240903,102700,3216057860,2640,2645,2645,2640,6228
|
|
20240903,102600,3199605150,2645,2640,2645,2635,9861
|
|
20240903,102500,3173567315,2635,2635,2635,2630,9211
|
|
20240903,102400,3149305080,2635,2635,2640,2635,3784
|
|
20240903,102300,3139333135,2635,2635,2640,2630,7524
|
|
20240903,102200,3119510970,2635,2630,2635,2630,3390
|
|
20240903,102100,3110591350,2635,2625,2635,2625,8816
|
|
20240903,102000,3087400665,2625,2630,2630,2625,3822
|
|
20240903,101900,3077356695,2630,2630,2635,2625,15157
|
|
20240903,101800,3037479745,2630,2620,2630,2620,8487
|
|
20240903,101700,3015206575,2620,2625,2625,2620,4947
|
|
20240903,101600,3002241745,2620,2620,2625,2620,4067
|
|
20240903,101500,2991578385,2620,2620,2625,2620,6393
|
|
20240903,101400,2974828720,2620,2615,2620,2610,10507
|
|
20240903,101300,2947351995,2615,2610,2615,2610,2196
|
|
20240903,101200,2941615670,2610,2610,2615,2610,3668
|
|
20240903,101100,2932040290,2610,2610,2610,2610,1426
|
|
20240903,101000,2928318430,2605,2600,2610,2600,601
|
|
20240903,100900,2926754045,2600,2610,2610,2600,2329
|
|
20240903,100800,2920687310,2610,2610,2610,2610,80
|
|
20240903,100700,2920478510,2605,2605,2610,2605,9775
|
|
20240903,100600,2894988225,2600,2595,2605,2595,1009
|
|
20240903,100500,2892365665,2595,2600,2600,2595,3578
|
|
20240903,100400,2883073710,2600,2600,2600,2600,842
|
|
20240903,100300,2880884510,2595,2605,2605,2595,4395
|
|
20240903,100200,2869458350,2605,2605,2605,2600,4053
|
|
20240903,100100,2858917840,2605,2605,2605,2600,1884
|
|
20240903,100000,2854010025,2600,2600,2605,2600,2239
|
|
20240903,095900,2848179190,2610,2605,2610,2600,2825
|
|
20240903,095800,2840826215,2605,2610,2610,2605,2216
|
|
20240903,095700,2835050010,2605,2605,2610,2605,3157
|
|
20240903,095600,2826825920,2600,2605,2605,2600,4373
|
|
20240903,095500,2815455560,2600,2590,2605,2590,882
|
|
20240903,095400,2813165765,2590,2605,2610,2580,44505
|
|
20240903,095300,2698038805,2610,2610,2615,2605,2894
|
|
20240903,095200,2690490110,2610,2605,2615,2605,2078
|
|
20240903,095100,2685074300,2605,2610,2610,2600,1867
|
|
20240903,095000,2680211285,2610,2615,2615,2610,899
|
|
20240903,094900,2677861650,2615,2605,2615,2605,4503
|
|
20240903,094800,2666103250,2605,2610,2615,2605,5477
|
|
20240903,094700,2651808860,2610,2615,2615,2610,4864
|
|
20240903,094600,2639111930,2600,2605,2605,2600,811
|
|
20240903,094500,2637002320,2600,2610,2615,2600,2965
|
|
20240903,094400,2629261730,2610,2615,2615,2600,6697
|
|
20240903,094300,2611849105,2615,2620,2620,2605,10399
|
|
20240903,094200,2584733735,2620,2615,2620,2615,6466
|
|
20240903,094100,2567796790,2620,2625,2625,2620,485
|
|
20240903,094000,2566525970,2625,2625,2625,2620,2065
|
|
20240903,093900,2561115235,2625,2620,2625,2615,16582
|
|
20240903,093800,2517676890,2620,2615,2620,2610,2111
|
|
20240903,093700,2512156310,2615,2615,2615,2610,3390
|
|
20240903,093600,2503291710,2615,2615,2615,2605,14668
|
|
20240903,093500,2465016455,2615,2615,2620,2615,9159
|
|
20240903,093400,2441065665,2620,2620,2620,2615,13611
|
|
20240903,093300,2405459275,2620,2620,2620,2615,4745
|
|
20240903,093200,2393031360,2620,2625,2625,2620,4505
|
|
20240903,093100,2381228200,2620,2625,2625,2620,7469
|
|
20240903,093000,2361631670,2630,2625,2630,2625,16558
|
|
20240903,092900,2318147100,2630,2620,2630,2620,14073
|
|
20240903,092800,2281268705,2620,2625,2625,2620,7688
|
|
20240903,092700,2261103650,2625,2625,2630,2625,5972
|
|
20240903,092600,2245424430,2625,2620,2630,2620,13347
|
|
20240903,092500,2210418355,2625,2625,2625,2620,5740
|
|
20240903,092400,2195363690,2625,2635,2635,2625,14135
|
|
20240903,092300,2158202705,2640,2635,2640,2635,11071
|
|
20240903,092200,2129027585,2635,2635,2645,2635,15683
|
|
20240903,092100,2087663205,2640,2630,2645,2625,19631
|
|
20240903,092000,2035920955,2625,2635,2640,2625,18595
|
|
20240903,091900,1987001970,2630,2630,2635,2625,31865
|
|
20240903,091800,1903168195,2630,2630,2655,2630,47210
|
|
20240903,091700,1778583140,2620,2605,2630,2605,51770
|
|
20240903,091600,1642980290,2600,2590,2600,2590,7788
|
|
20240903,091500,1622771395,2595,2600,2600,2585,30185
|
|
20240903,091400,1544491915,2600,2590,2600,2585,17046
|
|
20240903,091300,1500322175,2585,2585,2590,2585,4087
|
|
20240903,091200,1489755380,2590,2580,2590,2575,6390
|
|
20240903,091100,1473244800,2575,2575,2590,2570,11655
|
|
20240903,091000,1443239740,2570,2605,2605,2565,66083
|
|
20240903,090900,1272642165,2600,2610,2610,2600,17940
|
|
20240903,090800,1225904170,2610,2615,2615,2605,12048
|
|
20240903,090700,1194463855,2610,2610,2615,2600,16397
|
|
20240903,090600,1151675210,2605,2585,2610,2580,42761
|
|
20240903,090500,1040707660,2590,2585,2600,2575,23593
|
|
20240903,090400,979689600,2585,2570,2585,2565,31172
|
|
20240903,090300,899503330,2565,2570,2570,2550,33542
|
|
20240903,090200,813646750,2570,2545,2575,2545,49125
|
|
20240903,090100,687865380,2540,2565,2570,2525,76812
|
|
20240903,090000,492825840,2565,2555,2580,2550,192302
|