711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,204700,13156064060,2600,2600,2600,2600,0
|
|
20240905,204600,13156064060,2600,2600,2600,2600,0
|
|
20240905,204500,13156064060,2600,2600,2600,2600,0
|
|
20240905,204400,13156064060,2600,2600,2600,2600,0
|
|
20240905,204300,13156064060,2600,2600,2600,2600,0
|
|
20240905,204200,13156064060,2600,2600,2600,2600,0
|
|
20240905,204100,13156064060,2600,2600,2600,2600,0
|
|
20240905,204000,13156064060,2600,2600,2600,2600,0
|
|
20240905,203900,13156064060,2600,2600,2600,2600,0
|
|
20240905,203800,13156064060,2600,2600,2600,2600,0
|
|
20240905,203700,13156064060,2600,2600,2600,2600,0
|
|
20240905,203600,13156064060,2600,2600,2600,2600,0
|
|
20240905,203500,13156064060,2600,2600,2600,2600,0
|
|
20240905,203400,13156064060,2600,2600,2600,2600,0
|
|
20240905,203300,13156064060,2600,2600,2600,2600,0
|
|
20240905,203200,13156064060,2600,2600,2600,2600,0
|
|
20240905,203100,13156064060,2600,2600,2600,2600,0
|
|
20240905,203000,13156064060,2600,2600,2600,2600,0
|
|
20240905,202900,13156064060,2600,2600,2600,2600,0
|
|
20240905,202800,13156064060,2600,2600,2600,2600,0
|
|
20240905,202700,13156064060,2600,2600,2600,2600,0
|
|
20240905,202600,13156064060,2600,2600,2600,2600,0
|
|
20240905,202500,13156064060,2600,2600,2600,2600,0
|
|
20240905,202400,13156064060,2600,2600,2600,2600,0
|
|
20240905,202300,13156064060,2600,2600,2600,2600,0
|
|
20240905,202200,13156064060,2600,2600,2600,2600,0
|
|
20240905,202100,13156064060,2600,2600,2600,2600,0
|
|
20240905,202000,13156064060,2600,2600,2600,2600,0
|
|
20240905,201900,13156064060,2600,2600,2600,2600,0
|
|
20240905,201800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,201700,13156064060,2600,2600,2600,2600,0
|
|
20240905,201600,13156064060,2600,2600,2600,2600,0
|
|
20240905,201500,13156064060,2600,2600,2600,2600,0
|
|
20240905,201400,13156064060,2600,2600,2600,2600,0
|
|
20240905,201300,13156064060,2600,2600,2600,2600,0
|
|
20240905,201200,13156064060,2600,2600,2600,2600,0
|
|
20240905,201100,13156064060,2600,2600,2600,2600,0
|
|
20240905,201000,13156064060,2600,2600,2600,2600,0
|
|
20240905,200900,13156064060,2600,2600,2600,2600,0
|
|
20240905,200800,13156064060,2600,2600,2600,2600,0
|
|
20240905,200700,13156064060,2600,2600,2600,2600,0
|
|
20240905,200600,13156064060,2600,2600,2600,2600,0
|
|
20240905,200500,13156064060,2600,2600,2600,2600,0
|
|
20240905,200400,13156064060,2600,2600,2600,2600,0
|
|
20240905,200300,13156064060,2600,2600,2600,2600,0
|
|
20240905,200200,13156064060,2600,2600,2600,2600,0
|
|
20240905,200100,13156064060,2600,2600,2600,2600,0
|
|
20240905,200000,13156064060,2600,2600,2600,2600,0
|
|
20240905,195900,13156064060,2600,2600,2600,2600,0
|
|
20240905,195800,13156064060,2600,2600,2600,2600,0
|
|
20240905,195700,13156064060,2600,2600,2600,2600,0
|
|
20240905,195600,13156064060,2600,2600,2600,2600,0
|
|
20240905,195500,13156064060,2600,2600,2600,2600,0
|
|
20240905,195400,13156064060,2600,2600,2600,2600,0
|
|
20240905,195300,13156064060,2600,2600,2600,2600,0
|
|
20240905,195200,13156064060,2600,2600,2600,2600,0
|
|
20240905,195100,13156064060,2600,2600,2600,2600,0
|
|
20240905,195000,13156064060,2600,2600,2600,2600,0
|
|
20240905,194900,13156064060,2600,2600,2600,2600,0
|
|
20240905,194800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,194700,13156064060,2600,2600,2600,2600,0
|
|
20240905,194600,13156064060,2600,2600,2600,2600,0
|
|
20240905,194500,13156064060,2600,2600,2600,2600,0
|
|
20240905,194400,13156064060,2600,2600,2600,2600,0
|
|
20240905,194300,13156064060,2600,2600,2600,2600,0
|
|
20240905,194200,13156064060,2600,2600,2600,2600,0
|
|
20240905,194100,13156064060,2600,2600,2600,2600,0
|
|
20240905,194000,13156064060,2600,2600,2600,2600,0
|
|
20240905,193900,13156064060,2600,2600,2600,2600,0
|
|
20240905,193800,13156064060,2600,2600,2600,2600,0
|
|
20240905,193700,13156064060,2600,2600,2600,2600,0
|
|
20240905,193600,13156064060,2600,2600,2600,2600,0
|
|
20240905,193500,13156064060,2600,2600,2600,2600,0
|
|
20240905,193400,13156064060,2600,2600,2600,2600,0
|
|
20240905,193300,13156064060,2600,2600,2600,2600,0
|
|
20240905,193200,13156064060,2600,2600,2600,2600,0
|
|
20240905,193100,13156064060,2600,2600,2600,2600,0
|
|
20240905,193000,13156064060,2600,2600,2600,2600,0
|
|
20240905,192900,13156064060,2600,2600,2600,2600,0
|
|
20240905,192800,13156064060,2600,2600,2600,2600,0
|
|
20240905,192700,13156064060,2600,2600,2600,2600,0
|
|
20240905,192600,13156064060,2600,2600,2600,2600,0
|
|
20240905,192500,13156064060,2600,2600,2600,2600,0
|
|
20240905,192400,13156064060,2600,2600,2600,2600,0
|
|
20240905,192300,13156064060,2600,2600,2600,2600,0
|
|
20240905,192200,13156064060,2600,2600,2600,2600,0
|
|
20240905,192100,13156064060,2600,2600,2600,2600,0
|
|
20240905,192000,13156064060,2600,2600,2600,2600,0
|
|
20240905,191900,13156064060,2600,2600,2600,2600,0
|
|
20240905,191800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,191700,13156064060,2600,2600,2600,2600,0
|
|
20240905,191600,13156064060,2600,2600,2600,2600,0
|
|
20240905,191500,13156064060,2600,2600,2600,2600,0
|
|
20240905,191400,13156064060,2600,2600,2600,2600,0
|
|
20240905,191300,13156064060,2600,2600,2600,2600,0
|
|
20240905,191200,13156064060,2600,2600,2600,2600,0
|
|
20240905,191100,13156064060,2600,2600,2600,2600,0
|
|
20240905,191000,13156064060,2600,2600,2600,2600,0
|
|
20240905,190900,13156064060,2600,2600,2600,2600,0
|
|
20240905,190800,13156064060,2600,2600,2600,2600,0
|
|
20240905,190700,13156064060,2600,2600,2600,2600,0
|
|
20240905,190600,13156064060,2600,2600,2600,2600,0
|
|
20240905,190500,13156064060,2600,2600,2600,2600,0
|
|
20240905,190400,13156064060,2600,2600,2600,2600,0
|
|
20240905,190300,13156064060,2600,2600,2600,2600,0
|
|
20240905,190200,13156064060,2600,2600,2600,2600,0
|
|
20240905,190100,13156064060,2600,2600,2600,2600,0
|
|
20240905,190000,13156064060,2600,2600,2600,2600,0
|
|
20240905,185900,13156064060,2600,2600,2600,2600,0
|
|
20240905,185800,13156064060,2600,2600,2600,2600,0
|
|
20240905,185700,13156064060,2600,2600,2600,2600,0
|
|
20240905,185600,13156064060,2600,2600,2600,2600,0
|
|
20240905,185500,13156064060,2600,2600,2600,2600,0
|
|
20240905,185400,13156064060,2600,2600,2600,2600,0
|
|
20240905,185300,13156064060,2600,2600,2600,2600,0
|
|
20240905,185200,13156064060,2600,2600,2600,2600,0
|
|
20240905,185100,13156064060,2600,2600,2600,2600,0
|
|
20240905,185000,13156064060,2600,2600,2600,2600,0
|
|
20240905,184900,13156064060,2600,2600,2600,2600,0
|
|
20240905,184800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,184700,13156064060,2600,2600,2600,2600,0
|
|
20240905,184600,13156064060,2600,2600,2600,2600,0
|
|
20240905,184500,13156064060,2600,2600,2600,2600,0
|
|
20240905,184400,13156064060,2600,2600,2600,2600,0
|
|
20240905,184300,13156064060,2600,2600,2600,2600,0
|
|
20240905,184200,13156064060,2600,2600,2600,2600,0
|
|
20240905,184100,13156064060,2600,2600,2600,2600,0
|
|
20240905,184000,13156064060,2600,2600,2600,2600,0
|
|
20240905,183900,13156064060,2600,2600,2600,2600,0
|
|
20240905,183800,13156064060,2600,2600,2600,2600,0
|
|
20240905,183700,13156064060,2600,2600,2600,2600,0
|
|
20240905,183600,13156064060,2600,2600,2600,2600,0
|
|
20240905,183500,13156064060,2600,2600,2600,2600,0
|
|
20240905,183400,13156064060,2600,2600,2600,2600,0
|
|
20240905,183300,13156064060,2600,2600,2600,2600,0
|
|
20240905,183200,13156064060,2600,2600,2600,2600,0
|
|
20240905,183100,13156064060,2600,2600,2600,2600,0
|
|
20240905,183000,13156064060,2600,2600,2600,2600,0
|
|
20240905,182900,13156064060,2600,2600,2600,2600,0
|
|
20240905,182800,13156064060,2600,2600,2600,2600,0
|
|
20240905,182700,13156064060,2600,2600,2600,2600,0
|
|
20240905,182600,13156064060,2600,2600,2600,2600,0
|
|
20240905,182500,13156064060,2600,2600,2600,2600,0
|
|
20240905,182400,13156064060,2600,2600,2600,2600,0
|
|
20240905,182300,13156064060,2600,2600,2600,2600,0
|
|
20240905,182200,13156064060,2600,2600,2600,2600,0
|
|
20240905,182100,13156064060,2600,2600,2600,2600,0
|
|
20240905,182000,13156064060,2600,2600,2600,2600,0
|
|
20240905,181900,13156064060,2600,2600,2600,2600,0
|
|
20240905,181800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,181700,13156064060,2600,2600,2600,2600,0
|
|
20240905,181600,13156064060,2600,2600,2600,2600,0
|
|
20240905,181500,13156064060,2600,2600,2600,2600,0
|
|
20240905,181400,13156064060,2600,2600,2600,2600,0
|
|
20240905,181300,13156064060,2600,2600,2600,2600,0
|
|
20240905,181200,13156064060,2600,2600,2600,2600,0
|
|
20240905,181100,13156064060,2600,2600,2600,2600,0
|
|
20240905,181000,13156064060,2600,2600,2600,2600,0
|
|
20240905,180900,13156064060,2600,2600,2600,2600,0
|
|
20240905,180800,13156064060,2600,2600,2600,2600,0
|
|
20240905,180700,13156064060,2600,2600,2600,2600,0
|
|
20240905,180600,13156064060,2600,2600,2600,2600,0
|
|
20240905,180500,13156064060,2600,2600,2600,2600,0
|
|
20240905,180400,13156064060,2600,2600,2600,2600,0
|
|
20240905,180300,13156064060,2600,2600,2600,2600,0
|
|
20240905,180200,13156064060,2600,2600,2600,2600,0
|
|
20240905,180100,13156064060,2600,2600,2600,2600,0
|
|
20240905,180000,13156064060,2600,2600,2600,2600,0
|
|
20240905,175900,13156064060,2600,2600,2600,2600,0
|
|
20240905,175800,13156064060,2600,2600,2600,2600,0
|
|
20240905,175700,13156064060,2600,2600,2600,2600,0
|
|
20240905,175600,13156064060,2600,2600,2600,2600,0
|
|
20240905,175500,13156064060,2600,2600,2600,2600,0
|
|
20240905,175400,13156064060,2600,2600,2600,2600,0
|
|
20240905,175300,13156064060,2600,2600,2600,2600,0
|
|
20240905,175200,13156064060,2600,2600,2600,2600,0
|
|
20240905,175100,13156064060,2600,2600,2600,2600,0
|
|
20240905,175000,13156064060,2600,2600,2600,2600,0
|
|
20240905,174900,13156064060,2600,2600,2600,2600,0
|
|
20240905,174800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,174700,13156064060,2600,2600,2600,2600,0
|
|
20240905,174600,13156064060,2600,2600,2600,2600,0
|
|
20240905,174500,13156064060,2600,2600,2600,2600,0
|
|
20240905,174400,13156064060,2600,2600,2600,2600,0
|
|
20240905,174300,13156064060,2600,2600,2600,2600,0
|
|
20240905,174200,13156064060,2600,2600,2600,2600,0
|
|
20240905,174100,13156064060,2600,2600,2600,2600,0
|
|
20240905,174000,13156064060,2600,2600,2600,2600,0
|
|
20240905,173900,13156064060,2600,2600,2600,2600,0
|
|
20240905,173800,13156064060,2600,2600,2600,2600,0
|
|
20240905,173700,13156064060,2600,2600,2600,2600,0
|
|
20240905,173600,13156064060,2600,2600,2600,2600,0
|
|
20240905,173500,13156064060,2600,2600,2600,2600,0
|
|
20240905,173400,13156064060,2600,2600,2600,2600,0
|
|
20240905,173300,13156064060,2600,2600,2600,2600,0
|
|
20240905,173200,13156064060,2600,2600,2600,2600,0
|
|
20240905,173100,13156064060,2600,2600,2600,2600,0
|
|
20240905,173000,13156064060,2600,2600,2600,2600,0
|
|
20240905,172900,13156064060,2600,2600,2600,2600,0
|
|
20240905,172800,13156064060,2600,2600,2600,2600,0
|
|
20240905,172700,13156064060,2600,2600,2600,2600,0
|
|
20240905,172600,13156064060,2600,2600,2600,2600,0
|
|
20240905,172500,13156064060,2600,2600,2600,2600,0
|
|
20240905,172400,13156064060,2600,2600,2600,2600,0
|
|
20240905,172300,13156064060,2600,2600,2600,2600,0
|
|
20240905,172200,13156064060,2600,2600,2600,2600,0
|
|
20240905,172100,13156064060,2600,2600,2600,2600,0
|
|
20240905,172000,13156064060,2600,2600,2600,2600,0
|
|
20240905,171900,13156064060,2600,2600,2600,2600,0
|
|
20240905,171800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,171700,13156064060,2600,2600,2600,2600,0
|
|
20240905,171600,13156064060,2600,2600,2600,2600,0
|
|
20240905,171500,13156064060,2600,2600,2600,2600,0
|
|
20240905,171400,13156064060,2600,2600,2600,2600,0
|
|
20240905,171300,13156064060,2600,2600,2600,2600,0
|
|
20240905,171200,13156064060,2600,2600,2600,2600,0
|
|
20240905,171100,13156064060,2600,2600,2600,2600,0
|
|
20240905,171000,13156064060,2600,2600,2600,2600,0
|
|
20240905,170900,13156064060,2600,2600,2600,2600,0
|
|
20240905,170800,13156064060,2600,2600,2600,2600,0
|
|
20240905,170700,13156064060,2600,2600,2600,2600,0
|
|
20240905,170600,13156064060,2600,2600,2600,2600,0
|
|
20240905,170500,13156064060,2600,2600,2600,2600,0
|
|
20240905,170400,13156064060,2600,2600,2600,2600,0
|
|
20240905,170300,13156064060,2600,2600,2600,2600,0
|
|
20240905,170200,13156064060,2600,2600,2600,2600,0
|
|
20240905,170100,13156064060,2600,2600,2600,2600,0
|
|
20240905,170000,13156064060,2600,2600,2600,2600,0
|
|
20240905,165900,13156064060,2600,2600,2600,2600,0
|
|
20240905,165800,13156064060,2600,2600,2600,2600,0
|
|
20240905,165700,13156064060,2600,2600,2600,2600,0
|
|
20240905,165600,13156064060,2600,2600,2600,2600,0
|
|
20240905,165500,13156064060,2600,2600,2600,2600,0
|
|
20240905,165400,13156064060,2600,2600,2600,2600,0
|
|
20240905,165300,13156064060,2600,2600,2600,2600,0
|
|
20240905,165200,13156064060,2600,2600,2600,2600,0
|
|
20240905,165100,13156064060,2600,2600,2600,2600,0
|
|
20240905,165000,13156064060,2600,2600,2600,2600,0
|
|
20240905,164900,13156064060,2600,2600,2600,2600,0
|
|
20240905,164800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,164700,13156064060,2600,2600,2600,2600,0
|
|
20240905,164600,13156064060,2600,2600,2600,2600,0
|
|
20240905,164500,13156064060,2600,2600,2600,2600,0
|
|
20240905,164400,13156064060,2600,2600,2600,2600,0
|
|
20240905,164300,13156064060,2600,2600,2600,2600,0
|
|
20240905,164200,13156064060,2600,2600,2600,2600,0
|
|
20240905,164100,13156064060,2600,2600,2600,2600,0
|
|
20240905,164000,13156064060,2600,2600,2600,2600,0
|
|
20240905,163900,13156064060,2600,2600,2600,2600,0
|
|
20240905,163800,13156064060,2600,2600,2600,2600,0
|
|
20240905,163700,13156064060,2600,2600,2600,2600,0
|
|
20240905,163600,13156064060,2600,2600,2600,2600,0
|
|
20240905,163500,13156064060,2600,2600,2600,2600,0
|
|
20240905,163400,13156064060,2600,2600,2600,2600,0
|
|
20240905,163300,13156064060,2600,2600,2600,2600,0
|
|
20240905,163200,13156064060,2600,2600,2600,2600,0
|
|
20240905,163100,13156064060,2600,2600,2600,2600,0
|
|
20240905,163000,13156064060,2600,2600,2600,2600,0
|
|
20240905,162900,13156064060,2600,2600,2600,2600,0
|
|
20240905,162800,13156064060,2600,2600,2600,2600,0
|
|
20240905,162700,13156064060,2600,2600,2600,2600,0
|
|
20240905,162600,13156064060,2600,2600,2600,2600,0
|
|
20240905,162500,13156064060,2600,2600,2600,2600,0
|
|
20240905,162400,13156064060,2600,2600,2600,2600,0
|
|
20240905,162300,13156064060,2600,2600,2600,2600,0
|
|
20240905,162200,13156064060,2600,2600,2600,2600,0
|
|
20240905,162100,13156064060,2600,2600,2600,2600,0
|
|
20240905,162000,13156064060,2600,2600,2600,2600,0
|
|
20240905,161900,13156064060,2600,2600,2600,2600,0
|
|
20240905,161800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,161700,13156064060,2600,2600,2600,2600,0
|
|
20240905,161600,13156064060,2600,2600,2600,2600,0
|
|
20240905,161500,13156064060,2600,2600,2600,2600,0
|
|
20240905,161400,13156064060,2600,2600,2600,2600,0
|
|
20240905,161300,13156064060,2600,2600,2600,2600,0
|
|
20240905,161200,13156064060,2600,2600,2600,2600,0
|
|
20240905,161100,13156064060,2600,2600,2600,2600,0
|
|
20240905,161000,13156064060,2600,2600,2600,2600,0
|
|
20240905,160900,13156064060,2600,2600,2600,2600,0
|
|
20240905,160800,13156064060,2600,2600,2600,2600,0
|
|
20240905,160700,13156064060,2600,2600,2600,2600,0
|
|
20240905,160600,13156064060,2600,2600,2600,2600,0
|
|
20240905,160500,13156064060,2600,2600,2600,2600,0
|
|
20240905,160400,13156064060,2600,2600,2600,2600,0
|
|
20240905,160300,13156064060,2600,2600,2600,2600,0
|
|
20240905,160200,13156064060,2600,2600,2600,2600,0
|
|
20240905,160100,13156064060,2600,2600,2600,2600,0
|
|
20240905,160000,13156064060,2600,2600,2600,2600,0
|
|
20240905,155900,13156064060,2600,2600,2600,2600,0
|
|
20240905,155800,13156064060,2600,2600,2600,2600,0
|
|
20240905,155700,13156064060,2600,2600,2600,2600,0
|
|
20240905,155600,13156064060,2600,2600,2600,2600,0
|
|
20240905,155500,13156064060,2600,2600,2600,2600,0
|
|
20240905,155400,13156064060,2600,2600,2600,2600,0
|
|
20240905,155300,13156064060,2600,2600,2600,2600,0
|
|
20240905,155200,13156064060,2600,2600,2600,2600,0
|
|
20240905,155100,13156064060,2600,2600,2600,2600,0
|
|
20240905,155000,13156064060,2600,2600,2600,2600,0
|
|
20240905,154900,13156064060,2600,2600,2600,2600,0
|
|
20240905,154800,13156064060,2600,2600,2600,2600,29855
|
|
20240905,154700,13156064060,2600,2600,2600,2600,0
|
|
20240905,154600,13156064060,2600,2600,2600,2600,0
|
|
20240905,154500,13156064060,2600,2600,2600,2600,0
|
|
20240905,154400,13156064060,2600,2600,2600,2600,0
|
|
20240905,154300,13156064060,2600,2600,2600,2600,0
|
|
20240905,154200,13156064060,2600,2600,2600,2600,0
|
|
20240905,154100,13156064060,2600,2600,2600,2600,0
|
|
20240905,154000,13156064060,2600,2600,2600,2600,0
|
|
20240905,153900,13156064060,2600,2600,2600,2600,0
|
|
20240905,153800,13156064060,2600,2600,2600,2600,0
|
|
20240905,153700,13156064060,2600,2600,2600,2600,0
|
|
20240905,153600,13156064060,2600,2600,2600,2600,0
|
|
20240905,153500,13156064060,2600,2600,2600,2600,0
|
|
20240905,153400,13156064060,2600,2600,2600,2600,0
|
|
20240905,153300,13156064060,2600,2600,2600,2600,0
|
|
20240905,153200,13156064060,2600,2600,2600,2600,0
|
|
20240905,153100,13156064060,2600,2600,2600,2600,0
|
|
20240905,153000,13156064060,2600,2600,2600,2600,29855
|
|
20240905,152900,13078441060,2600,2600,2600,2600,0
|
|
20240905,152800,13078441060,2600,2600,2600,2600,0
|
|
20240905,152700,13078441060,2600,2600,2600,2600,0
|
|
20240905,152600,13078441060,2600,2600,2600,2600,0
|
|
20240905,152500,13078441060,2600,2600,2600,2600,0
|
|
20240905,152400,13078441060,2600,2600,2600,2600,0
|
|
20240905,152300,13078441060,2600,2600,2600,2600,0
|
|
20240905,152200,13078441060,2600,2600,2600,2600,0
|
|
20240905,152100,13078441060,2600,2600,2600,2600,0
|
|
20240905,152000,13078441060,2600,2600,2600,2600,0
|
|
20240905,151900,13078441060,2600,2600,2600,2595,9806
|
|
20240905,151800,13052971715,2600,2600,2600,2595,7415
|
|
20240905,151700,13033697235,2595,2585,2600,2585,11230
|
|
20240905,151600,13004607935,2595,2585,2595,2585,50307
|
|
20240905,151500,12874531060,2590,2590,2590,2585,19942
|
|
20240905,151400,12822946185,2590,2600,2600,2590,6999
|
|
20240905,151300,12804780210,2595,2590,2600,2590,11110
|
|
20240905,151200,12775955590,2590,2590,2595,2590,5507
|
|
20240905,151100,12761690300,2595,2595,2600,2590,11289
|
|
20240905,151000,12732394260,2600,2590,2600,2585,7708
|
|
20240905,150900,12712408210,2590,2585,2590,2580,3414
|
|
20240905,150800,12703581185,2580,2580,2580,2575,10096
|
|
20240905,150700,12677535005,2575,2590,2590,2575,40797
|
|
20240905,150600,12572224465,2590,2590,2590,2585,7469
|
|
20240905,150500,12552901300,2585,2590,2590,2585,6346
|
|
20240905,150400,12536496725,2590,2590,2590,2585,3645
|
|
20240905,150300,12527064355,2585,2590,2590,2580,8023
|
|
20240905,150200,12506320385,2590,2605,2605,2590,10855
|
|
20240905,150100,12478204150,2590,2605,2605,2590,30825
|
|
20240905,150000,12398179495,2605,2605,2605,2600,6381
|
|
20240905,145900,12381557030,2605,2605,2610,2600,4326
|
|
20240905,145800,12370288230,2605,2600,2605,2595,15255
|
|
20240905,145700,12330620160,2600,2600,2600,2595,2329
|
|
20240905,145600,12324566470,2600,2595,2600,2595,689
|
|
20240905,145500,12322777485,2600,2595,2600,2595,2038
|
|
20240905,145400,12317488105,2595,2595,2600,2595,5354
|
|
20240905,145300,12303594470,2595,2595,2600,2590,5976
|
|
20240905,145200,12288086650,2595,2585,2595,2580,26093
|
|
20240905,145100,12220619340,2585,2585,2585,2580,21696
|
|
20240905,145000,12164616740,2585,2590,2590,2585,27940
|
|
20240905,144900,12092376930,2590,2595,2595,2590,13390
|
|
20240905,144800,12057691965,2590,2590,2595,2590,5305
|
|
20240905,144700,12043946920,2590,2595,2600,2590,20553
|
|
20240905,144600,11990632900,2585,2590,2595,2585,49792
|
|
20240905,144500,11861659540,2595,2600,2600,2590,19412
|
|
20240905,144400,11811293300,2595,2600,2600,2595,5706
|
|
20240905,144300,11796486185,2600,2605,2605,2595,15904
|
|
20240905,144200,11755135965,2605,2605,2605,2600,5312
|
|
20240905,144100,11741298235,2605,2610,2610,2600,24019
|
|
20240905,144000,11678773765,2610,2610,2610,2605,865
|
|
20240905,143900,11676518615,2610,2610,2615,2610,3340
|
|
20240905,143800,11667801190,2610,2610,2615,2605,5613
|
|
20240905,143700,11653157690,2610,2610,2610,2610,2124
|
|
20240905,143600,11647614050,2610,2610,2615,2610,2881
|
|
20240905,143500,11640094630,2610,2615,2615,2610,6286
|
|
20240905,143400,11623687120,2615,2610,2615,2595,41394
|
|
20240905,143300,11516059830,2615,2610,2615,2605,15614
|
|
20240905,143200,11475357210,2615,2615,2615,2610,1721
|
|
20240905,143100,11470864700,2615,2610,2615,2610,8557
|
|
20240905,143000,11448514085,2610,2610,2610,2610,145
|
|
20240905,142900,11448135635,2610,2610,2610,2605,1916
|
|
20240905,142800,11443139675,2610,2605,2610,2605,1083
|
|
20240905,142700,11440318200,2605,2610,2610,2605,52
|
|
20240905,142600,11440182630,2610,2605,2610,2605,13243
|
|
20240905,142500,11405684085,2610,2610,2610,2605,2876
|
|
20240905,142400,11398183365,2610,2610,2610,2610,282
|
|
20240905,142300,11397447345,2615,2610,2615,2605,6817
|
|
20240905,142200,11379677605,2615,2615,2615,2610,560
|
|
20240905,142100,11378214710,2615,2615,2615,2610,1107
|
|
20240905,142000,11375322635,2610,2610,2615,2605,5740
|
|
20240905,141900,11360362670,2615,2610,2615,2605,5525
|
|
20240905,141800,11345952105,2615,2615,2615,2610,195
|
|
20240905,141700,11345442510,2615,2620,2625,2615,10280
|
|
20240905,141600,11318509685,2625,2620,2625,2620,15290
|
|
20240905,141500,11278424665,2620,2615,2620,2615,591
|
|
20240905,141400,11276879195,2610,2615,2620,2610,15301
|
|
20240905,141300,11236925450,2615,2620,2620,2615,9765
|
|
20240905,141200,11211374785,2620,2620,2625,2620,5227
|
|
20240905,141100,11197674235,2615,2605,2620,2605,36733
|
|
20240905,141000,11101664350,2605,2600,2605,2600,8765
|
|
20240905,140900,11078873840,2600,2600,2600,2595,7516
|
|
20240905,140800,11059352070,2600,2600,2610,2595,29282
|
|
20240905,140700,10983215095,2600,2600,2605,2600,31925
|
|
20240905,140600,10900199160,2600,2610,2610,2600,28787
|
|
20240905,140500,10825255820,2610,2610,2610,2605,3020
|
|
20240905,140400,10817383210,2610,2610,2610,2605,13956
|
|
20240905,140300,10781002530,2615,2610,2615,2610,11583
|
|
20240905,140200,10750759050,2610,2615,2615,2610,3020
|
|
20240905,140100,10742876800,2615,2615,2615,2610,1094
|
|
20240905,140000,10740019480,2620,2615,2620,2615,6854
|
|
20240905,135900,10722096245,2620,2620,2620,2615,753
|
|
20240905,135800,10720126085,2620,2615,2620,2615,2900
|
|
20240905,135700,10712542580,2615,2615,2620,2615,12078
|
|
20240905,135600,10680948600,2620,2620,2620,2615,1646
|
|
20240905,135500,10676642760,2615,2615,2620,2615,5013
|
|
20240905,135400,10663523765,2620,2615,2620,2615,452
|
|
20240905,135300,10662341735,2615,2615,2620,2615,892
|
|
20240905,135200,10660009125,2620,2615,2620,2605,12288
|
|
20240905,135100,10627930905,2620,2620,2625,2620,1548
|
|
20240905,135000,10623875135,2620,2615,2620,2615,2206
|
|
20240905,134900,10618103175,2615,2610,2615,2610,7703
|
|
20240905,134800,10597973275,2610,2615,2620,2610,13489
|
|
20240905,134700,10562669675,2615,2620,2625,2610,1881
|
|
20240905,134600,10557757010,2615,2610,2620,2610,1425
|
|
20240905,134500,10554032120,2615,2610,2620,2610,13210
|
|
20240905,134400,10519551630,2615,2615,2620,2610,2956
|
|
20240905,134300,10511824165,2620,2610,2625,2610,7879
|
|
20240905,134200,10491237565,2610,2615,2615,2610,3901
|
|
20240905,134100,10481054055,2615,2615,2620,2610,6414
|
|
20240905,134000,10464291695,2615,2610,2615,2610,1269
|
|
20240905,133900,10460978260,2615,2620,2620,2610,8055
|
|
20240905,133800,10439914875,2625,2630,2630,2615,1822
|
|
20240905,133700,10435136045,2630,2615,2630,2615,1345
|
|
20240905,133600,10431614725,2615,2620,2620,2615,2778
|
|
20240905,133500,10424347435,2620,2615,2620,2610,4810
|
|
20240905,133400,10411774280,2615,2615,2620,2610,9277
|
|
20240905,133300,10387515065,2615,2625,2625,2615,26294
|
|
20240905,133200,10318681695,2620,2625,2625,2620,7402
|
|
20240905,133100,10299286925,2620,2625,2630,2620,8997
|
|
20240905,133000,10275670135,2625,2630,2630,2625,853
|
|
20240905,132900,10273429295,2630,2635,2635,2625,9563
|
|
20240905,132800,10248314630,2635,2640,2640,2630,3039
|
|
20240905,132700,10240321825,2640,2640,2640,2640,123
|
|
20240905,132600,10239997105,2640,2640,2640,2630,8896
|
|
20240905,132500,10216585325,2640,2635,2640,2635,1836
|
|
20240905,132400,10211747460,2635,2635,2635,2630,380
|
|
20240905,132300,10210746360,2640,2635,2640,2635,1078
|
|
20240905,132200,10207900560,2635,2635,2640,2630,4167
|
|
20240905,132100,10196936225,2635,2635,2635,2630,11585
|
|
20240905,132000,10166466160,2635,2640,2640,2635,527
|
|
20240905,131900,10165075845,2640,2640,2640,2630,819
|
|
20240905,131800,10162917635,2640,2640,2645,2635,16198
|
|
20240905,131700,10120157625,2640,2640,2640,2630,4416
|
|
20240905,131600,10108539710,2645,2640,2645,2640,8674
|
|
20240905,131500,10085640095,2640,2640,2645,2635,2677
|
|
20240905,131400,10078572495,2645,2640,2645,2640,2559
|
|
20240905,131300,10071816700,2640,2630,2640,2630,1695
|
|
20240905,131200,10067349355,2635,2635,2635,2635,1563
|
|
20240905,131100,10063230850,2635,2635,2640,2630,4353
|
|
20240905,131000,10051761095,2635,2635,2635,2630,1923
|
|
20240905,130900,10046703515,2630,2635,2635,2630,2837
|
|
20240905,130800,10039231195,2635,2640,2640,2635,318
|
|
20240905,130700,10038391985,2640,2640,2640,2625,25731
|
|
20240905,130600,9970759660,2640,2630,2640,2630,1056
|
|
20240905,130500,9967977355,2635,2635,2635,2630,2005
|
|
20240905,130400,9962694390,2630,2630,2630,2630,2761
|
|
20240905,130300,9955432960,2630,2630,2635,2630,1611
|
|
20240905,130200,9951196020,2630,2620,2630,2620,10625
|
|
20240905,130100,9923307065,2620,2610,2620,2610,8424
|
|
20240905,130000,9901279090,2615,2620,2625,2610,44371
|
|
20240905,125900,9785130675,2625,2625,2630,2620,8772
|
|
20240905,125800,9762137870,2630,2625,2630,2620,5401
|
|
20240905,125700,9747971980,2630,2630,2635,2625,1102
|
|
20240905,125600,9745074045,2630,2640,2640,2620,23223
|
|
20240905,125500,9684073770,2635,2630,2635,2630,5464
|
|
20240905,125400,9669681665,2635,2630,2635,2630,2626
|
|
20240905,125300,9662775260,2630,2630,2630,2625,2470
|
|
20240905,125200,9656281660,2625,2635,2635,2625,14151
|
|
20240905,125100,9619119715,2630,2630,2630,2625,4964
|
|
20240905,125000,9606065445,2630,2630,2630,2625,1977
|
|
20240905,124900,9600868710,2630,2630,2630,2630,66
|
|
20240905,124800,9600695130,2630,2630,2635,2625,513
|
|
20240905,124700,9599346140,2635,2630,2635,2625,18318
|
|
20240905,124600,9551220470,2635,2635,2635,2630,1053
|
|
20240905,124500,9548448080,2630,2630,2635,2625,10085
|
|
20240905,124400,9521927780,2630,2640,2640,2630,8249
|
|
20240905,124300,9500208290,2640,2640,2640,2635,166
|
|
20240905,124200,9499770060,2635,2630,2640,2630,7915
|
|
20240905,124100,9478931905,2630,2635,2635,2630,2981
|
|
20240905,124000,9471091695,2630,2640,2645,2630,7893
|
|
20240905,123900,9450322370,2645,2640,2645,2635,6810
|
|
20240905,123800,9432366115,2640,2640,2640,2635,6467
|
|
20240905,123700,9415313235,2640,2645,2645,2635,5108
|
|
20240905,123600,9401839325,2645,2640,2645,2640,3613
|
|
20240905,123500,9392300955,2645,2640,2645,2640,1932
|
|
20240905,123400,9387200430,2645,2650,2650,2640,3292
|
|
20240905,123300,9378498355,2645,2645,2650,2645,1121
|
|
20240905,123200,9375533090,2645,2635,2645,2635,2178
|
|
20240905,123100,9369792025,2630,2630,2635,2630,4658
|
|
20240905,123000,9357536175,2635,2635,2635,2630,7655
|
|
20240905,122900,9337403465,2635,2635,2635,2635,3822
|
|
20240905,122800,9327332495,2630,2640,2640,2630,26527
|
|
20240905,122700,9257455605,2640,2650,2650,2640,10477
|
|
20240905,122600,9229786810,2650,2645,2650,2645,764
|
|
20240905,122500,9227766010,2645,2640,2645,2640,2153
|
|
20240905,122400,9222077970,2640,2640,2645,2640,4111
|
|
20240905,122300,9211214525,2640,2640,2645,2640,9599
|
|
20240905,122200,9185873155,2645,2645,2645,2640,2742
|
|
20240905,122100,9178621025,2650,2650,2650,2645,15491
|
|
20240905,122000,9137632230,2655,2655,2660,2655,1636
|
|
20240905,121900,9133285350,2660,2655,2665,2655,5220
|
|
20240905,121800,9119385800,2655,2655,2655,2655,15
|
|
20240905,121700,9119345975,2650,2645,2660,2645,3467
|
|
20240905,121600,9110149270,2650,2650,2650,2650,634
|
|
20240905,121500,9108469170,2650,2645,2650,2645,1433
|
|
20240905,121400,9104676825,2645,2650,2650,2645,4919
|
|
20240905,121300,9091655835,2650,2650,2650,2645,84
|
|
20240905,121200,9091433240,2650,2650,2650,2645,656
|
|
20240905,121100,9089694925,2650,2650,2650,2645,593
|
|
20240905,121000,9088123485,2645,2645,2650,2645,768
|
|
20240905,120900,9086088870,2650,2650,2655,2650,9519
|
|
20240905,120800,9060860830,2650,2655,2655,2650,509
|
|
20240905,120700,9059509640,2655,2655,2660,2655,8942
|
|
20240905,120600,9035768565,2660,2660,2660,2655,103
|
|
20240905,120500,9035495085,2655,2660,2660,2655,696
|
|
20240905,120400,9033646060,2660,2660,2660,2660,87
|
|
20240905,120300,9033414640,2660,2655,2660,2655,465
|
|
20240905,120200,9032180040,2655,2660,2660,2655,1096
|
|
20240905,120100,9029264690,2660,2665,2665,2660,1962
|
|
20240905,120000,9024045570,2665,2665,2670,2660,1992
|
|
20240905,115900,9018738450,2665,2660,2665,2660,210
|
|
20240905,115800,9018179835,2665,2660,2665,2660,289
|
|
20240905,115700,9017410340,2665,2660,2665,2655,2324
|
|
20240905,115600,9011228465,2660,2655,2660,2655,1087
|
|
20240905,115500,9008341435,2660,2655,2660,2655,63
|
|
20240905,115400,9008174110,2660,2660,2665,2655,6923
|
|
20240905,115300,8989778460,2655,2665,2665,2655,3183
|
|
20240905,115200,8981322005,2660,2665,2665,2660,6931
|
|
20240905,115100,8962885500,2670,2665,2670,2660,1817
|
|
20240905,115000,8958045505,2665,2665,2665,2660,1372
|
|
20240905,114900,8954392780,2665,2665,2665,2660,3236
|
|
20240905,114800,8945769220,2660,2670,2670,2660,11
|
|
20240905,114700,8945739905,2665,2665,2670,2660,1737
|
|
20240905,114600,8941110795,2660,2665,2665,2660,642
|
|
20240905,114500,8939403040,2660,2660,2660,2655,1283
|
|
20240905,114400,8935990610,2665,2655,2665,2655,3864
|
|
20240905,114300,8925726675,2655,2660,2660,2655,1492
|
|
20240905,114200,8921765380,2660,2660,2660,2655,4111
|
|
20240905,114100,8910847995,2660,2665,2665,2660,3134
|
|
20240905,114000,8902511550,2660,2670,2670,2660,18796
|
|
20240905,113900,8852470330,2670,2665,2670,2665,2073
|
|
20240905,113800,8846944780,2665,2665,2665,2660,6188
|
|
20240905,113700,8830464250,2660,2660,2670,2660,7354
|
|
20240905,113600,8810880370,2665,2665,2665,2655,5667
|
|
20240905,113500,8795791565,2665,2660,2665,2655,4342
|
|
20240905,113400,8784258215,2660,2660,2665,2660,11794
|
|
20240905,113300,8752873975,2660,2660,2665,2655,11012
|
|
20240905,113200,8723581930,2655,2655,2655,2650,2456
|
|
20240905,113100,8717061575,2655,2640,2655,2635,15902
|
|
20240905,113000,8674997100,2640,2635,2640,2635,3099
|
|
20240905,112900,8666831190,2635,2635,2640,2635,1730
|
|
20240905,112800,8662267115,2635,2635,2640,2635,12352
|
|
20240905,112700,8629713840,2635,2640,2640,2635,3711
|
|
20240905,112600,8619929790,2640,2640,2645,2635,7492
|
|
20240905,112500,8600181800,2640,2645,2645,2640,3091
|
|
20240905,112400,8592021505,2645,2655,2655,2635,10558
|
|
20240905,112300,8564151990,2655,2640,2655,2640,10142
|
|
20240905,112200,8537333190,2640,2640,2645,2640,8976
|
|
20240905,112100,8513633850,2645,2640,2655,2640,3187
|
|
20240905,112000,8505208965,2645,2650,2655,2640,16334
|
|
20240905,111900,8462011660,2655,2660,2660,2645,4572
|
|
20240905,111800,8449902430,2645,2655,2660,2645,7172
|
|
20240905,111700,8430917625,2660,2650,2665,2650,9005
|
|
20240905,111600,8407032070,2650,2650,2655,2650,4709
|
|
20240905,111500,8394552690,2655,2660,2665,2655,4610
|
|
20240905,111400,8382301525,2655,2655,2665,2655,6846
|
|
20240905,111300,8364097135,2655,2655,2660,2650,9929
|
|
20240905,111200,8337738725,2650,2650,2655,2650,5919
|
|
20240905,111100,8322049250,2655,2655,2660,2645,12802
|
|
20240905,111000,8288118175,2655,2630,2655,2630,26886
|
|
20240905,110900,8217105735,2630,2640,2645,2630,42038
|
|
20240905,110800,8106270220,2650,2645,2655,2645,20424
|
|
20240905,110700,8052204280,2645,2660,2660,2645,54734
|
|
20240905,110600,7907046765,2660,2665,2665,2660,22918
|
|
20240905,110500,7846081770,2660,2670,2675,2660,28417
|
|
20240905,110400,7770328410,2675,2670,2675,2670,9945
|
|
20240905,110300,7743774260,2670,2670,2675,2665,4658
|
|
20240905,110200,7731347275,2670,2675,2675,2665,6424
|
|
20240905,110100,7714224160,2670,2675,2675,2665,10048
|
|
20240905,110000,7687396450,2675,2670,2675,2670,7649
|
|
20240905,105900,7666972230,2670,2675,2680,2670,20393
|
|
20240905,105800,7612505030,2675,2675,2680,2675,6100
|
|
20240905,105700,7596187285,2675,2670,2675,2665,8519
|
|
20240905,105600,7573444100,2670,2680,2680,2665,42441
|
|
20240905,105500,7460048300,2680,2670,2680,2670,11387
|
|
20240905,105400,7429611630,2675,2680,2680,2675,39042
|
|
20240905,105300,7325128320,2685,2680,2685,2675,1957
|
|
20240905,105200,7319878175,2680,2685,2690,2675,46757
|
|
20240905,105100,7194499455,2685,2690,2695,2685,11190
|
|
20240905,105000,7164394830,2690,2690,2695,2690,3830
|
|
20240905,104900,7154090975,2690,2695,2695,2690,14626
|
|
20240905,104800,7114678615,2695,2700,2700,2695,3048
|
|
20240905,104700,7106463955,2700,2710,2710,2700,17274
|
|
20240905,104600,7059812630,2705,2705,2710,2705,2076
|
|
20240905,104500,7054194685,2705,2700,2710,2700,10535
|
|
20240905,104400,7025713120,2705,2705,2705,2700,6832
|
|
20240905,104300,7007232585,2705,2700,2705,2695,4307
|
|
20240905,104200,6995591620,2700,2700,2700,2695,2059
|
|
20240905,104100,6990039395,2705,2700,2705,2695,6648
|
|
20240905,104000,6972100125,2700,2700,2700,2690,7807
|
|
20240905,103900,6951039250,2700,2700,2705,2700,30052
|
|
20240905,103800,6869898340,2700,2690,2700,2690,12427
|
|
20240905,103700,6836423435,2690,2690,2700,2690,13196
|
|
20240905,103600,6800863635,2690,2690,2695,2685,11564
|
|
20240905,103500,6769783815,2690,2695,2695,2685,32864
|
|
20240905,103400,6681451230,2695,2700,2700,2680,103511
|
|
20240905,103300,6402788130,2700,2710,2715,2695,100510
|
|
20240905,103200,6131157400,2715,2715,2715,2705,35681
|
|
20240905,103100,6034469445,2715,2715,2715,2710,28634
|
|
20240905,103000,5956844395,2720,2715,2720,2710,35149
|
|
20240905,102900,5861555530,2715,2710,2720,2710,2944
|
|
20240905,102800,5853564300,2710,2720,2720,2710,30672
|
|
20240905,102700,5770300235,2720,2725,2725,2720,9787
|
|
20240905,102600,5743672105,2720,2725,2725,2715,8029
|
|
20240905,102500,5721828965,2725,2715,2725,2710,45617
|
|
20240905,102400,5598012875,2720,2720,2720,2715,4372
|
|
20240905,102300,5586121125,2720,2720,2720,2715,11668
|
|
20240905,102200,5554433655,2715,2715,2720,2715,11146
|
|
20240905,102100,5524147530,2715,2720,2720,2710,31836
|
|
20240905,102000,5437699325,2715,2725,2725,2715,24500
|
|
20240905,101900,5371098055,2725,2725,2730,2720,27449
|
|
20240905,101800,5296367185,2725,2735,2740,2725,21691
|
|
20240905,101700,5237129970,2735,2745,2745,2735,26106
|
|
20240905,101600,5165658675,2745,2745,2745,2740,5296
|
|
20240905,101500,5151145875,2745,2750,2750,2745,3037
|
|
20240905,101400,5142809125,2745,2745,2750,2745,2024
|
|
20240905,101300,5137252985,2745,2745,2745,2740,2934
|
|
20240905,101200,5129199385,2750,2750,2750,2750,100
|
|
20240905,101100,5128924385,2750,2750,2750,2745,11954
|
|
20240905,101000,5096110310,2750,2760,2760,2750,11529
|
|
20240905,100900,5064385260,2760,2755,2760,2750,6504
|
|
20240905,100800,5046471425,2755,2755,2760,2750,4397
|
|
20240905,100700,5034361495,2750,2750,2755,2750,2140
|
|
20240905,100600,5028476435,2755,2745,2755,2745,1555
|
|
20240905,100500,5024198150,2745,2745,2755,2745,1326
|
|
20240905,100400,5020554190,2755,2750,2755,2745,7505
|
|
20240905,100300,4999929495,2750,2745,2750,2745,1593
|
|
20240905,100200,4995551360,2745,2750,2750,2740,7010
|
|
20240905,100100,4976296625,2750,2760,2760,2750,3151
|
|
20240905,100000,4967611320,2760,2760,2760,2750,3781
|
|
20240905,095900,4957193165,2760,2760,2760,2755,2286
|
|
20240905,095800,4950891885,2760,2765,2765,2755,8319
|
|
20240905,095700,4927928190,2765,2760,2765,2755,12601
|
|
20240905,095600,4893158365,2755,2760,2760,2755,13532
|
|
20240905,095500,4855861725,2765,2765,2770,2765,2463
|
|
20240905,095400,4849051055,2770,2770,2775,2760,5405
|
|
20240905,095300,4834093730,2770,2780,2780,2770,9770
|
|
20240905,095200,4806990915,2780,2785,2785,2775,4152
|
|
20240905,095100,4795449070,2785,2780,2785,2780,4193
|
|
20240905,095000,4783786460,2780,2780,2780,2775,19517
|
|
20240905,094900,4729551605,2780,2785,2785,2780,8216
|
|
20240905,094800,4706687720,2785,2785,2795,2785,37539
|
|
20240905,094700,4601992650,2785,2775,2785,2770,33791
|
|
20240905,094600,4508042950,2780,2770,2780,2765,23760
|
|
20240905,094500,4442233385,2770,2745,2770,2740,33427
|
|
20240905,094400,4350197495,2745,2745,2750,2745,1978
|
|
20240905,094300,4344767785,2745,2750,2750,2745,1406
|
|
20240905,094200,4340906680,2750,2740,2750,2740,10250
|
|
20240905,094100,4312783730,2740,2740,2745,2735,5930
|
|
20240905,094000,4296522200,2745,2735,2750,2735,19177
|
|
20240905,093900,4243934730,2735,2725,2735,2720,32492
|
|
20240905,093800,4155389090,2725,2725,2730,2720,12229
|
|
20240905,093700,4122065600,2730,2730,2730,2725,11835
|
|
20240905,093600,4089798080,2730,2715,2730,2710,56244
|
|
20240905,093500,3936835270,2720,2725,2735,2715,87699
|
|
20240905,093400,3698110095,2730,2730,2740,2730,18982
|
|
20240905,093300,3646263265,2730,2730,2735,2730,7895
|
|
20240905,093200,3624699115,2730,2735,2735,2730,26190
|
|
20240905,093100,3553192510,2735,2745,2750,2735,18633
|
|
20240905,093000,3502187500,2745,2745,2745,2740,7551
|
|
20240905,092900,3481473995,2740,2745,2745,2740,8934
|
|
20240905,092800,3456982960,2745,2740,2745,2735,19511
|
|
20240905,092700,3403506860,2735,2750,2750,2730,13819
|
|
20240905,092600,3365699345,2740,2745,2750,2740,12407
|
|
20240905,092500,3331650720,2745,2735,2750,2730,23724
|
|
20240905,092400,3266728370,2735,2735,2740,2730,13862
|
|
20240905,092300,3228811345,2735,2740,2745,2735,21829
|
|
20240905,092200,3169041750,2735,2745,2750,2730,45693
|
|
20240905,092100,3044057720,2740,2745,2750,2740,5900
|
|
20240905,092000,3027869435,2745,2735,2745,2735,8937
|
|
20240905,091900,3003388920,2735,2750,2750,2735,51356
|
|
20240905,091800,2862654645,2745,2755,2755,2745,10863
|
|
20240905,091700,2832785030,2755,2760,2760,2740,34876
|
|
20240905,091600,2736868610,2760,2770,2770,2755,26140
|
|
20240905,091500,2664713350,2770,2765,2770,2755,22044
|
|
20240905,091400,2603891820,2765,2790,2790,2765,23550
|
|
20240905,091300,2538567840,2790,2780,2790,2775,41396
|
|
20240905,091200,2423420720,2780,2755,2780,2755,19685
|
|
20240905,091100,2369018535,2755,2750,2755,2735,23980
|
|
20240905,091000,2303175435,2740,2740,2740,2730,36524
|
|
20240905,090900,2203241835,2735,2760,2760,2735,57849
|
|
20240905,090800,2044456895,2755,2765,2770,2755,16236
|
|
20240905,090700,1999629480,2765,2765,2770,2760,21142
|
|
20240905,090600,1941206555,2770,2765,2775,2755,41279
|
|
20240905,090500,1827126835,2775,2790,2800,2765,81489
|
|
20240905,090400,1600485625,2790,2785,2795,2780,21356
|
|
20240905,090300,1540935105,2785,2785,2800,2780,62394
|
|
20240905,090200,1366962380,2785,2805,2805,2740,126706
|
|
20240905,090100,1013993850,2805,2825,2845,2800,105723
|
|
20240905,090000,715984125,2825,2800,2840,2760,247732
|