710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,204700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,204600,7689054520,2600,2600,2600,2600,0
|
|
20240906,204500,7689054520,2600,2600,2600,2600,0
|
|
20240906,204400,7689054520,2600,2600,2600,2600,0
|
|
20240906,204300,7689054520,2600,2600,2600,2600,0
|
|
20240906,204200,7689054520,2600,2600,2600,2600,0
|
|
20240906,204100,7689054520,2600,2600,2600,2600,0
|
|
20240906,204000,7689054520,2600,2600,2600,2600,0
|
|
20240906,203900,7689054520,2600,2600,2600,2600,0
|
|
20240906,203800,7689054520,2600,2600,2600,2600,0
|
|
20240906,203700,7689054520,2600,2600,2600,2600,0
|
|
20240906,203600,7689054520,2600,2600,2600,2600,0
|
|
20240906,203500,7689054520,2600,2600,2600,2600,0
|
|
20240906,203400,7689054520,2600,2600,2600,2600,0
|
|
20240906,203300,7689054520,2600,2600,2600,2600,0
|
|
20240906,203200,7689054520,2600,2600,2600,2600,0
|
|
20240906,203100,7689054520,2600,2600,2600,2600,0
|
|
20240906,203000,7689054520,2600,2600,2600,2600,0
|
|
20240906,202900,7689054520,2600,2600,2600,2600,0
|
|
20240906,202800,7689054520,2600,2600,2600,2600,0
|
|
20240906,202700,7689054520,2600,2600,2600,2600,0
|
|
20240906,202600,7689054520,2600,2600,2600,2600,0
|
|
20240906,202500,7689054520,2600,2600,2600,2600,0
|
|
20240906,202400,7689054520,2600,2600,2600,2600,0
|
|
20240906,202300,7689054520,2600,2600,2600,2600,0
|
|
20240906,202200,7689054520,2600,2600,2600,2600,0
|
|
20240906,202100,7689054520,2600,2600,2600,2600,0
|
|
20240906,202000,7689054520,2600,2600,2600,2600,0
|
|
20240906,201900,7689054520,2600,2600,2600,2600,0
|
|
20240906,201800,7689054520,2600,2600,2600,2600,0
|
|
20240906,201700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,201600,7689054520,2600,2600,2600,2600,0
|
|
20240906,201500,7689054520,2600,2600,2600,2600,0
|
|
20240906,201400,7689054520,2600,2600,2600,2600,0
|
|
20240906,201300,7689054520,2600,2600,2600,2600,0
|
|
20240906,201200,7689054520,2600,2600,2600,2600,0
|
|
20240906,201100,7689054520,2600,2600,2600,2600,0
|
|
20240906,201000,7689054520,2600,2600,2600,2600,0
|
|
20240906,200900,7689054520,2600,2600,2600,2600,0
|
|
20240906,200800,7689054520,2600,2600,2600,2600,0
|
|
20240906,200700,7689054520,2600,2600,2600,2600,0
|
|
20240906,200600,7689054520,2600,2600,2600,2600,0
|
|
20240906,200500,7689054520,2600,2600,2600,2600,0
|
|
20240906,200400,7689054520,2600,2600,2600,2600,0
|
|
20240906,200300,7689054520,2600,2600,2600,2600,0
|
|
20240906,200200,7689054520,2600,2600,2600,2600,0
|
|
20240906,200100,7689054520,2600,2600,2600,2600,0
|
|
20240906,200000,7689054520,2600,2600,2600,2600,0
|
|
20240906,195900,7689054520,2600,2600,2600,2600,0
|
|
20240906,195800,7689054520,2600,2600,2600,2600,0
|
|
20240906,195700,7689054520,2600,2600,2600,2600,0
|
|
20240906,195600,7689054520,2600,2600,2600,2600,0
|
|
20240906,195500,7689054520,2600,2600,2600,2600,0
|
|
20240906,195400,7689054520,2600,2600,2600,2600,0
|
|
20240906,195300,7689054520,2600,2600,2600,2600,0
|
|
20240906,195200,7689054520,2600,2600,2600,2600,0
|
|
20240906,195100,7689054520,2600,2600,2600,2600,0
|
|
20240906,195000,7689054520,2600,2600,2600,2600,0
|
|
20240906,194900,7689054520,2600,2600,2600,2600,0
|
|
20240906,194800,7689054520,2600,2600,2600,2600,0
|
|
20240906,194700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,194600,7689054520,2600,2600,2600,2600,0
|
|
20240906,194500,7689054520,2600,2600,2600,2600,0
|
|
20240906,194400,7689054520,2600,2600,2600,2600,0
|
|
20240906,194300,7689054520,2600,2600,2600,2600,0
|
|
20240906,194200,7689054520,2600,2600,2600,2600,0
|
|
20240906,194100,7689054520,2600,2600,2600,2600,0
|
|
20240906,194000,7689054520,2600,2600,2600,2600,0
|
|
20240906,193900,7689054520,2600,2600,2600,2600,0
|
|
20240906,193800,7689054520,2600,2600,2600,2600,0
|
|
20240906,193700,7689054520,2600,2600,2600,2600,0
|
|
20240906,193600,7689054520,2600,2600,2600,2600,0
|
|
20240906,193500,7689054520,2600,2600,2600,2600,0
|
|
20240906,193400,7689054520,2600,2600,2600,2600,0
|
|
20240906,193300,7689054520,2600,2600,2600,2600,0
|
|
20240906,193200,7689054520,2600,2600,2600,2600,0
|
|
20240906,193100,7689054520,2600,2600,2600,2600,0
|
|
20240906,193000,7689054520,2600,2600,2600,2600,0
|
|
20240906,192900,7689054520,2600,2600,2600,2600,0
|
|
20240906,192800,7689054520,2600,2600,2600,2600,0
|
|
20240906,192700,7689054520,2600,2600,2600,2600,0
|
|
20240906,192600,7689054520,2600,2600,2600,2600,0
|
|
20240906,192500,7689054520,2600,2600,2600,2600,0
|
|
20240906,192400,7689054520,2600,2600,2600,2600,0
|
|
20240906,192300,7689054520,2600,2600,2600,2600,0
|
|
20240906,192200,7689054520,2600,2600,2600,2600,0
|
|
20240906,192100,7689054520,2600,2600,2600,2600,0
|
|
20240906,192000,7689054520,2600,2600,2600,2600,0
|
|
20240906,191900,7689054520,2600,2600,2600,2600,0
|
|
20240906,191800,7689054520,2600,2600,2600,2600,0
|
|
20240906,191700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,191600,7689054520,2600,2600,2600,2600,0
|
|
20240906,191500,7689054520,2600,2600,2600,2600,0
|
|
20240906,191400,7689054520,2600,2600,2600,2600,0
|
|
20240906,191300,7689054520,2600,2600,2600,2600,0
|
|
20240906,191200,7689054520,2600,2600,2600,2600,0
|
|
20240906,191100,7689054520,2600,2600,2600,2600,0
|
|
20240906,191000,7689054520,2600,2600,2600,2600,0
|
|
20240906,190900,7689054520,2600,2600,2600,2600,0
|
|
20240906,190800,7689054520,2600,2600,2600,2600,0
|
|
20240906,190700,7689054520,2600,2600,2600,2600,0
|
|
20240906,190600,7689054520,2600,2600,2600,2600,0
|
|
20240906,190500,7689054520,2600,2600,2600,2600,0
|
|
20240906,190400,7689054520,2600,2600,2600,2600,0
|
|
20240906,190300,7689054520,2600,2600,2600,2600,0
|
|
20240906,190200,7689054520,2600,2600,2600,2600,0
|
|
20240906,190100,7689054520,2600,2600,2600,2600,0
|
|
20240906,190000,7689054520,2600,2600,2600,2600,0
|
|
20240906,185900,7689054520,2600,2600,2600,2600,0
|
|
20240906,185800,7689054520,2600,2600,2600,2600,0
|
|
20240906,185700,7689054520,2600,2600,2600,2600,0
|
|
20240906,185600,7689054520,2600,2600,2600,2600,0
|
|
20240906,185500,7689054520,2600,2600,2600,2600,0
|
|
20240906,185400,7689054520,2600,2600,2600,2600,0
|
|
20240906,185300,7689054520,2600,2600,2600,2600,0
|
|
20240906,185200,7689054520,2600,2600,2600,2600,0
|
|
20240906,185100,7689054520,2600,2600,2600,2600,0
|
|
20240906,185000,7689054520,2600,2600,2600,2600,0
|
|
20240906,184900,7689054520,2600,2600,2600,2600,0
|
|
20240906,184800,7689054520,2600,2600,2600,2600,0
|
|
20240906,184700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,184600,7689054520,2600,2600,2600,2600,0
|
|
20240906,184500,7689054520,2600,2600,2600,2600,0
|
|
20240906,184400,7689054520,2600,2600,2600,2600,0
|
|
20240906,184300,7689054520,2600,2600,2600,2600,0
|
|
20240906,184200,7689054520,2600,2600,2600,2600,0
|
|
20240906,184100,7689054520,2600,2600,2600,2600,0
|
|
20240906,184000,7689054520,2600,2600,2600,2600,0
|
|
20240906,183900,7689054520,2600,2600,2600,2600,0
|
|
20240906,183800,7689054520,2600,2600,2600,2600,0
|
|
20240906,183700,7689054520,2600,2600,2600,2600,0
|
|
20240906,183600,7689054520,2600,2600,2600,2600,0
|
|
20240906,183500,7689054520,2600,2600,2600,2600,0
|
|
20240906,183400,7689054520,2600,2600,2600,2600,0
|
|
20240906,183300,7689054520,2600,2600,2600,2600,0
|
|
20240906,183200,7689054520,2600,2600,2600,2600,0
|
|
20240906,183100,7689054520,2600,2600,2600,2600,0
|
|
20240906,183000,7689054520,2600,2600,2600,2600,0
|
|
20240906,182900,7689054520,2600,2600,2600,2600,0
|
|
20240906,182800,7689054520,2600,2600,2600,2600,0
|
|
20240906,182700,7689054520,2600,2600,2600,2600,0
|
|
20240906,182600,7689054520,2600,2600,2600,2600,0
|
|
20240906,182500,7689054520,2600,2600,2600,2600,0
|
|
20240906,182400,7689054520,2600,2600,2600,2600,0
|
|
20240906,182300,7689054520,2600,2600,2600,2600,0
|
|
20240906,182200,7689054520,2600,2600,2600,2600,0
|
|
20240906,182100,7689054520,2600,2600,2600,2600,0
|
|
20240906,182000,7689054520,2600,2600,2600,2600,0
|
|
20240906,181900,7689054520,2600,2600,2600,2600,0
|
|
20240906,181800,7689054520,2600,2600,2600,2600,0
|
|
20240906,181700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,181600,7689054520,2600,2600,2600,2600,0
|
|
20240906,181500,7689054520,2600,2600,2600,2600,0
|
|
20240906,181400,7689054520,2600,2600,2600,2600,0
|
|
20240906,181300,7689054520,2600,2600,2600,2600,0
|
|
20240906,181200,7689054520,2600,2600,2600,2600,0
|
|
20240906,181100,7689054520,2600,2600,2600,2600,0
|
|
20240906,181000,7689054520,2600,2600,2600,2600,0
|
|
20240906,180900,7689054520,2600,2600,2600,2600,0
|
|
20240906,180800,7689054520,2600,2600,2600,2600,0
|
|
20240906,180700,7689054520,2600,2600,2600,2600,0
|
|
20240906,180600,7689054520,2600,2600,2600,2600,0
|
|
20240906,180500,7689054520,2600,2600,2600,2600,0
|
|
20240906,180400,7689054520,2600,2600,2600,2600,0
|
|
20240906,180300,7689054520,2600,2600,2600,2600,0
|
|
20240906,180200,7689054520,2600,2600,2600,2600,0
|
|
20240906,180100,7689054520,2600,2600,2600,2600,0
|
|
20240906,180000,7689054520,2600,2600,2600,2600,0
|
|
20240906,175900,7689054520,2600,2600,2600,2600,0
|
|
20240906,175800,7689054520,2600,2600,2600,2600,0
|
|
20240906,175700,7689054520,2600,2600,2600,2600,0
|
|
20240906,175600,7689054520,2600,2600,2600,2600,0
|
|
20240906,175500,7689054520,2600,2600,2600,2600,0
|
|
20240906,175400,7689054520,2600,2600,2600,2600,0
|
|
20240906,175300,7689054520,2600,2600,2600,2600,0
|
|
20240906,175200,7689054520,2600,2600,2600,2600,0
|
|
20240906,175100,7689054520,2600,2600,2600,2600,0
|
|
20240906,175000,7689054520,2600,2600,2600,2600,0
|
|
20240906,174900,7689054520,2600,2600,2600,2600,0
|
|
20240906,174800,7689054520,2600,2600,2600,2600,0
|
|
20240906,174700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,174600,7689054520,2600,2600,2600,2600,0
|
|
20240906,174500,7689054520,2600,2600,2600,2600,0
|
|
20240906,174400,7689054520,2600,2600,2600,2600,0
|
|
20240906,174300,7689054520,2600,2600,2600,2600,0
|
|
20240906,174200,7689054520,2600,2600,2600,2600,0
|
|
20240906,174100,7689054520,2600,2600,2600,2600,0
|
|
20240906,174000,7689054520,2600,2600,2600,2600,0
|
|
20240906,173900,7689054520,2600,2600,2600,2600,0
|
|
20240906,173800,7689054520,2600,2600,2600,2600,0
|
|
20240906,173700,7689054520,2600,2600,2600,2600,0
|
|
20240906,173600,7689054520,2600,2600,2600,2600,0
|
|
20240906,173500,7689054520,2600,2600,2600,2600,0
|
|
20240906,173400,7689054520,2600,2600,2600,2600,0
|
|
20240906,173300,7689054520,2600,2600,2600,2600,0
|
|
20240906,173200,7689054520,2600,2600,2600,2600,0
|
|
20240906,173100,7689054520,2600,2600,2600,2600,0
|
|
20240906,173000,7689054520,2600,2600,2600,2600,0
|
|
20240906,172900,7689054520,2600,2600,2600,2600,0
|
|
20240906,172800,7689054520,2600,2600,2600,2600,0
|
|
20240906,172700,7689054520,2600,2600,2600,2600,0
|
|
20240906,172600,7689054520,2600,2600,2600,2600,0
|
|
20240906,172500,7689054520,2600,2600,2600,2600,0
|
|
20240906,172400,7689054520,2600,2600,2600,2600,0
|
|
20240906,172300,7689054520,2600,2600,2600,2600,0
|
|
20240906,172200,7689054520,2600,2600,2600,2600,0
|
|
20240906,172100,7689054520,2600,2600,2600,2600,0
|
|
20240906,172000,7689054520,2600,2600,2600,2600,0
|
|
20240906,171900,7689054520,2600,2600,2600,2600,0
|
|
20240906,171800,7689054520,2600,2600,2600,2600,0
|
|
20240906,171700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,171600,7689054520,2600,2600,2600,2600,0
|
|
20240906,171500,7689054520,2600,2600,2600,2600,0
|
|
20240906,171400,7689054520,2600,2600,2600,2600,0
|
|
20240906,171300,7689054520,2600,2600,2600,2600,0
|
|
20240906,171200,7689054520,2600,2600,2600,2600,0
|
|
20240906,171100,7689054520,2600,2600,2600,2600,0
|
|
20240906,171000,7689054520,2600,2600,2600,2600,0
|
|
20240906,170900,7689054520,2600,2600,2600,2600,0
|
|
20240906,170800,7689054520,2600,2600,2600,2600,0
|
|
20240906,170700,7689054520,2600,2600,2600,2600,0
|
|
20240906,170600,7689054520,2600,2600,2600,2600,0
|
|
20240906,170500,7689054520,2600,2600,2600,2600,0
|
|
20240906,170400,7689054520,2600,2600,2600,2600,0
|
|
20240906,170300,7689054520,2600,2600,2600,2600,0
|
|
20240906,170200,7689054520,2600,2600,2600,2600,0
|
|
20240906,170100,7689054520,2600,2600,2600,2600,0
|
|
20240906,170000,7689054520,2600,2600,2600,2600,0
|
|
20240906,165900,7689054520,2600,2600,2600,2600,0
|
|
20240906,165800,7689054520,2600,2600,2600,2600,0
|
|
20240906,165700,7689054520,2600,2600,2600,2600,0
|
|
20240906,165600,7689054520,2600,2600,2600,2600,0
|
|
20240906,165500,7689054520,2600,2600,2600,2600,0
|
|
20240906,165400,7689054520,2600,2600,2600,2600,0
|
|
20240906,165300,7689054520,2600,2600,2600,2600,0
|
|
20240906,165200,7689054520,2600,2600,2600,2600,0
|
|
20240906,165100,7689054520,2600,2600,2600,2600,0
|
|
20240906,165000,7689054520,2600,2600,2600,2600,0
|
|
20240906,164900,7689054520,2600,2600,2600,2600,0
|
|
20240906,164800,7689054520,2600,2600,2600,2600,0
|
|
20240906,164700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,164600,7689054520,2600,2600,2600,2600,0
|
|
20240906,164500,7689054520,2600,2600,2600,2600,0
|
|
20240906,164400,7689054520,2600,2600,2600,2600,0
|
|
20240906,164300,7689054520,2600,2600,2600,2600,0
|
|
20240906,164200,7689054520,2600,2600,2600,2600,0
|
|
20240906,164100,7689054520,2600,2600,2600,2600,0
|
|
20240906,164000,7689054520,2600,2600,2600,2600,0
|
|
20240906,163900,7689054520,2600,2600,2600,2600,0
|
|
20240906,163800,7689054520,2600,2600,2600,2600,0
|
|
20240906,163700,7689054520,2600,2600,2600,2600,0
|
|
20240906,163600,7689054520,2600,2600,2600,2600,0
|
|
20240906,163500,7689054520,2600,2600,2600,2600,0
|
|
20240906,163400,7689054520,2600,2600,2600,2600,0
|
|
20240906,163300,7689054520,2600,2600,2600,2600,0
|
|
20240906,163200,7689054520,2600,2600,2600,2600,0
|
|
20240906,163100,7689054520,2600,2600,2600,2600,0
|
|
20240906,163000,7689054520,2600,2600,2600,2600,0
|
|
20240906,162900,7689054520,2600,2600,2600,2600,0
|
|
20240906,162800,7689054520,2600,2600,2600,2600,0
|
|
20240906,162700,7689054520,2600,2600,2600,2600,0
|
|
20240906,162600,7689054520,2600,2600,2600,2600,0
|
|
20240906,162500,7689054520,2600,2600,2600,2600,0
|
|
20240906,162400,7689054520,2600,2600,2600,2600,0
|
|
20240906,162300,7689054520,2600,2600,2600,2600,0
|
|
20240906,162200,7689054520,2600,2600,2600,2600,0
|
|
20240906,162100,7689054520,2600,2600,2600,2600,0
|
|
20240906,162000,7689054520,2600,2600,2600,2600,0
|
|
20240906,161900,7689054520,2600,2600,2600,2600,0
|
|
20240906,161800,7689054520,2600,2600,2600,2600,0
|
|
20240906,161700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,161600,7689054520,2600,2600,2600,2600,0
|
|
20240906,161500,7689054520,2600,2600,2600,2600,0
|
|
20240906,161400,7689054520,2600,2600,2600,2600,0
|
|
20240906,161300,7689054520,2600,2600,2600,2600,0
|
|
20240906,161200,7689054520,2600,2600,2600,2600,0
|
|
20240906,161100,7689054520,2600,2600,2600,2600,0
|
|
20240906,161000,7689054520,2600,2600,2600,2600,0
|
|
20240906,160900,7689054520,2600,2600,2600,2600,0
|
|
20240906,160800,7689054520,2600,2600,2600,2600,0
|
|
20240906,160700,7689054520,2600,2600,2600,2600,0
|
|
20240906,160600,7689054520,2600,2600,2600,2600,0
|
|
20240906,160500,7689054520,2600,2600,2600,2600,0
|
|
20240906,160400,7689054520,2600,2600,2600,2600,0
|
|
20240906,160300,7689054520,2600,2600,2600,2600,0
|
|
20240906,160200,7689054520,2600,2600,2600,2600,0
|
|
20240906,160100,7689054520,2600,2600,2600,2600,0
|
|
20240906,160000,7689054520,2600,2600,2600,2600,0
|
|
20240906,155900,7689054520,2600,2600,2600,2600,0
|
|
20240906,155800,7689054520,2600,2600,2600,2600,0
|
|
20240906,155700,7689054520,2600,2600,2600,2600,0
|
|
20240906,155600,7689054520,2600,2600,2600,2600,0
|
|
20240906,155500,7689054520,2600,2600,2600,2600,0
|
|
20240906,155400,7689054520,2600,2600,2600,2600,0
|
|
20240906,155300,7689054520,2600,2600,2600,2600,0
|
|
20240906,155200,7689054520,2600,2600,2600,2600,0
|
|
20240906,155100,7689054520,2600,2600,2600,2600,0
|
|
20240906,155000,7689054520,2600,2600,2600,2600,0
|
|
20240906,154900,7689054520,2600,2600,2600,2600,0
|
|
20240906,154800,7689054520,2600,2600,2600,2600,0
|
|
20240906,154700,7689054520,2600,2600,2600,2600,34745
|
|
20240906,154600,7689054520,2600,2600,2600,2600,0
|
|
20240906,154500,7689054520,2600,2600,2600,2600,0
|
|
20240906,154400,7689054520,2600,2600,2600,2600,0
|
|
20240906,154300,7689054520,2600,2600,2600,2600,0
|
|
20240906,154200,7689054520,2600,2600,2600,2600,0
|
|
20240906,154100,7689054520,2600,2600,2600,2600,0
|
|
20240906,154000,7689054520,2600,2600,2600,2600,0
|
|
20240906,153900,7689054520,2600,2600,2600,2600,0
|
|
20240906,153800,7689054520,2600,2600,2600,2600,0
|
|
20240906,153700,7689054520,2600,2600,2600,2600,0
|
|
20240906,153600,7689054520,2600,2600,2600,2600,0
|
|
20240906,153500,7689054520,2600,2600,2600,2600,0
|
|
20240906,153400,7689054520,2600,2600,2600,2600,0
|
|
20240906,153300,7689054520,2600,2600,2600,2600,0
|
|
20240906,153200,7689054520,2600,2600,2600,2600,0
|
|
20240906,153100,7689054520,2600,2600,2600,2600,0
|
|
20240906,153000,7689054520,2600,2600,2600,2600,34745
|
|
20240906,152900,7598717520,2605,2605,2605,2605,0
|
|
20240906,152800,7598717520,2605,2605,2605,2605,0
|
|
20240906,152700,7598717520,2605,2605,2605,2605,0
|
|
20240906,152600,7598717520,2605,2605,2605,2605,0
|
|
20240906,152500,7598717520,2605,2605,2605,2605,0
|
|
20240906,152400,7598717520,2605,2605,2605,2605,0
|
|
20240906,152300,7598717520,2605,2605,2605,2605,0
|
|
20240906,152200,7598717520,2605,2605,2605,2605,0
|
|
20240906,152100,7598717520,2605,2605,2605,2605,0
|
|
20240906,152000,7598717520,2605,2605,2605,2605,0
|
|
20240906,151900,7598717520,2605,2610,2615,2600,22753
|
|
20240906,151800,7539449570,2605,2600,2610,2600,28158
|
|
20240906,151700,7466077710,2605,2600,2605,2600,6592
|
|
20240906,151600,7448931470,2600,2600,2605,2595,11396
|
|
20240906,151500,7419298750,2600,2590,2600,2590,10519
|
|
20240906,151400,7392007605,2595,2600,2600,2590,1473
|
|
20240906,151300,7388180655,2600,2600,2600,2590,1122
|
|
20240906,151200,7385263475,2600,2595,2600,2585,8393
|
|
20240906,151100,7363505790,2595,2600,2600,2595,2980
|
|
20240906,151000,7355757820,2605,2605,2605,2595,5285
|
|
20240906,150900,7342018825,2605,2610,2610,2600,1712
|
|
20240906,150800,7337560235,2615,2600,2615,2590,12267
|
|
20240906,150700,7305673790,2605,2615,2615,2600,13979
|
|
20240906,150600,7269224655,2610,2615,2615,2610,3020
|
|
20240906,150500,7261337265,2615,2615,2615,2610,10991
|
|
20240906,150400,7232605815,2610,2615,2620,2610,3308
|
|
20240906,150300,7223960160,2615,2610,2620,2610,3216
|
|
20240906,150200,7215551595,2615,2620,2620,2615,4402
|
|
20240906,150100,7204037510,2620,2620,2625,2620,3790
|
|
20240906,150000,7194104750,2625,2625,2625,2620,2264
|
|
20240906,145900,7188169845,2625,2620,2630,2620,2454
|
|
20240906,145800,7181728805,2615,2630,2630,2615,3520
|
|
20240906,145700,7172501385,2630,2630,2630,2625,7032
|
|
20240906,145600,7154021935,2630,2635,2635,2625,3624
|
|
20240906,145500,7144490055,2630,2635,2635,2625,5803
|
|
20240906,145400,7129222370,2635,2635,2635,2620,25981
|
|
20240906,145300,7060929890,2635,2655,2655,2630,23410
|
|
20240906,145200,6998939615,2655,2615,2665,2615,113478
|
|
20240906,145100,6699400085,2615,2615,2620,2610,9091
|
|
20240906,145000,6675621460,2615,2610,2620,2610,13241
|
|
20240906,144900,6640969505,2615,2605,2615,2605,12430
|
|
20240906,144800,6608575200,2600,2590,2605,2590,17602
|
|
20240906,144700,6562825400,2590,2570,2595,2570,34497
|
|
20240906,144600,6473763350,2570,2570,2570,2570,457
|
|
20240906,144500,6472588860,2570,2570,2575,2560,6146
|
|
20240906,144400,6456824480,2575,2575,2575,2565,3154
|
|
20240906,144300,6448734425,2575,2570,2575,2565,24512
|
|
20240906,144200,6385791595,2570,2570,2575,2570,1001
|
|
20240906,144100,6383219020,2570,2565,2570,2565,1810
|
|
20240906,144000,6378569070,2565,2565,2570,2565,3600
|
|
20240906,143900,6369334705,2570,2565,2570,2565,2713
|
|
20240906,143800,6362370765,2570,2570,2570,2565,340
|
|
20240906,143700,6361496970,2570,2575,2575,2570,936
|
|
20240906,143600,6359087425,2580,2580,2580,2580,0
|
|
20240906,143500,6359087425,2580,2580,2580,2580,557
|
|
20240906,143400,6357650365,2565,2580,2580,2565,3002
|
|
20240906,143300,6349938455,2575,2575,2575,2575,117
|
|
20240906,143200,6349637180,2575,2575,2580,2575,2340
|
|
20240906,143100,6343611670,2580,2580,2580,2580,110
|
|
20240906,143000,6343327870,2580,2580,2580,2575,1063
|
|
20240906,142900,6340587385,2585,2580,2585,2575,7172
|
|
20240906,142800,6322091365,2580,2580,2580,2575,1230
|
|
20240906,142700,6318922965,2580,2580,2580,2580,70
|
|
20240906,142600,6318742365,2580,2570,2580,2570,3413
|
|
20240906,142500,6309954895,2575,2575,2580,2575,3725
|
|
20240906,142400,6300362825,2575,2570,2575,2570,1225
|
|
20240906,142300,6297209570,2570,2575,2575,2570,561
|
|
20240906,142200,6295767790,2570,2565,2570,2565,1866
|
|
20240906,142100,6290976145,2565,2570,2570,2560,565
|
|
20240906,142000,6289527080,2575,2570,2575,2565,266
|
|
20240906,141900,6288844440,2575,2560,2575,2560,2460
|
|
20240906,141800,6282543875,2560,2575,2575,2560,14057
|
|
20240906,141700,6246548000,2565,2565,2580,2565,14020
|
|
20240906,141600,6210414105,2565,2565,2565,2560,3893
|
|
20240906,141500,6200434340,2565,2565,2565,2565,657
|
|
20240906,141400,6198749135,2565,2565,2565,2565,762
|
|
20240906,141300,6196794605,2560,2565,2570,2560,5613
|
|
20240906,141200,6182397505,2570,2570,2570,2565,555
|
|
20240906,141100,6180971405,2570,2575,2575,2570,2111
|
|
20240906,141000,6175545570,2575,2575,2575,2570,987
|
|
20240906,140900,6173006635,2570,2575,2575,2570,2166
|
|
20240906,140800,6167440010,2570,2575,2575,2570,275
|
|
20240906,140700,6166733250,2575,2575,2575,2575,808
|
|
20240906,140600,6164652650,2580,2575,2580,2575,1129
|
|
20240906,140500,6161745295,2575,2570,2580,2570,115
|
|
20240906,140400,6161449605,2570,2570,2570,2570,217
|
|
20240906,140300,6160891915,2570,2575,2575,2570,422
|
|
20240906,140200,6159805325,2575,2580,2580,2575,878
|
|
20240906,140100,6157543370,2580,2580,2580,2575,2164
|
|
20240906,140000,6151970260,2585,2585,2585,2585,2
|
|
20240906,135900,6151965090,2580,2585,2585,2580,37
|
|
20240906,135800,6151869545,2585,2585,2585,2580,24
|
|
20240906,135700,6151807530,2580,2580,2580,2580,2866
|
|
20240906,135600,6144413250,2575,2580,2580,2575,23
|
|
20240906,135500,6144353920,2580,2575,2580,2575,913
|
|
20240906,135400,6142000430,2575,2575,2575,2575,3125
|
|
20240906,135300,6133953555,2575,2575,2575,2575,3401
|
|
20240906,135200,6125195980,2575,2575,2575,2575,4826
|
|
20240906,135100,6112769030,2575,2580,2580,2575,1198
|
|
20240906,135000,6109680770,2585,2580,2585,2580,1152
|
|
20240906,134900,6106708505,2580,2580,2580,2580,0
|
|
20240906,134800,6106708505,2580,2580,2585,2580,5370
|
|
20240906,134700,6092851895,2580,2580,2580,2580,140
|
|
20240906,134600,6092490695,2575,2575,2580,2570,1723
|
|
20240906,134500,6088050280,2575,2570,2575,2570,1502
|
|
20240906,134400,6084188635,2570,2575,2575,2570,5312
|
|
20240906,134300,6070526590,2580,2580,2580,2580,1055
|
|
20240906,134200,6067804690,2580,2580,2580,2580,2212
|
|
20240906,134100,6062097730,2585,2585,2585,2585,2021
|
|
20240906,134000,6056873445,2585,2590,2590,2585,1728
|
|
20240906,133900,6052406030,2585,2590,2590,2585,1101
|
|
20240906,133800,6049557440,2590,2590,2595,2585,1644
|
|
20240906,133700,6045301185,2590,2595,2595,2590,1129
|
|
20240906,133600,6042377025,2590,2590,2590,2590,725
|
|
20240906,133500,6040499275,2595,2595,2595,2595,1764
|
|
20240906,133400,6035921695,2595,2595,2595,2595,82
|
|
20240906,133300,6035708905,2595,2590,2595,2590,809
|
|
20240906,133200,6033609950,2590,2590,2590,2580,1546
|
|
20240906,133100,6029615810,2590,2600,2600,2590,1172
|
|
20240906,133000,6026574830,2600,2595,2600,2595,669
|
|
20240906,132900,6024837930,2595,2585,2595,2585,143
|
|
20240906,132800,6024467465,2580,2595,2595,2580,15
|
|
20240906,132700,6024428720,2575,2590,2590,2575,6100
|
|
20240906,132600,6008662700,2595,2590,2595,2590,844
|
|
20240906,132500,6006476240,2590,2585,2590,2585,1614
|
|
20240906,132400,6002298790,2590,2590,2590,2585,1196
|
|
20240906,132300,5999203930,2590,2590,2590,2580,723
|
|
20240906,132200,5997335630,2590,2590,2590,2585,499
|
|
20240906,132100,5996044570,2590,2595,2595,2590,826
|
|
20240906,132000,5993903900,2595,2585,2595,2580,2464
|
|
20240906,131900,5987539320,2585,2590,2590,2585,475
|
|
20240906,131800,5986310120,2590,2590,2590,2590,2724
|
|
20240906,131700,5979254960,2600,2595,2600,2590,1855
|
|
20240906,131600,5974450465,2595,2600,2605,2595,30385
|
|
20240906,131500,5895467700,2595,2575,2595,2570,12754
|
|
20240906,131400,5862508600,2570,2570,2570,2565,895
|
|
20240906,131300,5860208455,2570,2570,2575,2570,1550
|
|
20240906,131200,5856222455,2570,2560,2570,2560,847
|
|
20240906,131100,5854053795,2560,2560,2560,2555,3743
|
|
20240906,131000,5844471770,2555,2555,2560,2555,13807
|
|
20240906,130900,5809187990,2560,2560,2560,2555,2296
|
|
20240906,130800,5803316240,2550,2560,2560,2550,13093
|
|
20240906,130700,5769859870,2560,2570,2570,2560,13406
|
|
20240906,130600,5735473405,2570,2580,2580,2565,3551
|
|
20240906,130500,5726341135,2580,2575,2580,2575,1543
|
|
20240906,130400,5722365420,2575,2575,2575,2575,493
|
|
20240906,130300,5721095945,2575,2575,2575,2575,515
|
|
20240906,130200,5719769820,2580,2580,2585,2575,249
|
|
20240906,130100,5719128220,2575,2585,2585,2575,517
|
|
20240906,130000,5717796835,2585,2585,2585,2575,2404
|
|
20240906,125900,5711594075,2585,2580,2585,2575,140
|
|
20240906,125800,5711232510,2580,2580,2580,2580,10
|
|
20240906,125700,5711206710,2580,2580,2580,2580,10
|
|
20240906,125600,5711180910,2580,2580,2580,2580,229
|
|
20240906,125500,5710590090,2585,2585,2585,2585,16
|
|
20240906,125400,5710548730,2585,2580,2585,2580,736
|
|
20240906,125300,5708647170,2575,2570,2575,2570,6043
|
|
20240906,125200,5693088700,2570,2570,2570,2570,2300
|
|
20240906,125100,5687177700,2570,2570,2570,2565,9074
|
|
20240906,125000,5663864655,2570,2575,2580,2570,2425
|
|
20240906,124900,5657621770,2575,2580,2580,2570,2041
|
|
20240906,124800,5652367010,2575,2585,2585,2575,6504
|
|
20240906,124700,5635587130,2580,2585,2585,2580,1251
|
|
20240906,124600,5632358295,2585,2585,2585,2585,775
|
|
20240906,124500,5630354920,2580,2595,2595,2580,8161
|
|
20240906,124400,5609246355,2595,2590,2595,2590,3851
|
|
20240906,124300,5599270260,2590,2590,2595,2590,412
|
|
20240906,124200,5598202230,2595,2595,2595,2590,6411
|
|
20240906,124100,5581596975,2590,2595,2595,2590,3318
|
|
20240906,124000,5573001775,2595,2595,2595,2595,1314
|
|
20240906,123900,5569591945,2595,2595,2595,2595,4555
|
|
20240906,123800,5557771720,2600,2600,2600,2595,4099
|
|
20240906,123700,5547114820,2610,2600,2610,2600,8
|
|
20240906,123600,5547093950,2605,2605,2605,2600,2004
|
|
20240906,123500,5541873550,2605,2605,2605,2605,1061
|
|
20240906,123400,5539109645,2605,2605,2605,2605,1370
|
|
20240906,123300,5535540795,2605,2605,2610,2605,2431
|
|
20240906,123200,5529207540,2610,2610,2610,2610,433
|
|
20240906,123100,5528077410,2610,2610,2610,2605,717
|
|
20240906,123000,5526209540,2610,2605,2610,2600,891
|
|
20240906,122900,5523888610,2600,2605,2610,2600,3891
|
|
20240906,122800,5513753310,2605,2605,2605,2605,13
|
|
20240906,122700,5513719445,2600,2605,2605,2595,2893
|
|
20240906,122600,5506195375,2605,2600,2605,2600,5237
|
|
20240906,122500,5492562990,2600,2595,2600,2595,5304
|
|
20240906,122400,5478772730,2590,2590,2600,2590,1484
|
|
20240906,122300,5474926140,2590,2600,2600,2590,5999
|
|
20240906,122200,5459385750,2590,2600,2600,2590,11973
|
|
20240906,122100,5428320580,2595,2600,2605,2595,1700
|
|
20240906,122000,5423907995,2600,2595,2600,2590,4123
|
|
20240906,121900,5413219620,2595,2600,2600,2595,7021
|
|
20240906,121800,5394997200,2600,2610,2610,2600,8890
|
|
20240906,121700,5371880610,2610,2610,2615,2600,13059
|
|
20240906,121600,5337819465,2615,2620,2620,2615,1037
|
|
20240906,121500,5335107700,2615,2615,2620,2615,1237
|
|
20240906,121400,5331872360,2615,2620,2620,2615,6681
|
|
20240906,121300,5314378240,2620,2625,2625,2620,4335
|
|
20240906,121200,5303016265,2625,2620,2625,2620,1067
|
|
20240906,121100,5300217400,2625,2620,2625,2620,1481
|
|
20240906,121000,5296334425,2620,2625,2625,2620,4040
|
|
20240906,120900,5285749615,2620,2610,2620,2610,7792
|
|
20240906,120800,5265350740,2610,2610,2610,2605,4473
|
|
20240906,120700,5253677595,2605,2610,2620,2605,20717
|
|
20240906,120600,5199695070,2605,2610,2620,2605,54469
|
|
20240906,120500,5057680345,2605,2610,2610,2605,2755
|
|
20240906,120400,5050500905,2605,2605,2610,2600,5075
|
|
20240906,120300,5037275195,2605,2605,2605,2605,7066
|
|
20240906,120200,5018868265,2605,2610,2610,2605,1095
|
|
20240906,120100,5016012930,2610,2615,2615,2610,4386
|
|
20240906,120000,5004565320,2615,2610,2615,2605,25610
|
|
20240906,115900,4937788590,2605,2610,2610,2600,2653
|
|
20240906,115800,4930876780,2605,2605,2605,2600,6260
|
|
20240906,115700,4914572130,2605,2600,2610,2600,5565
|
|
20240906,115600,4900092605,2605,2615,2615,2600,13324
|
|
20240906,115500,4865354735,2615,2595,2615,2595,18404
|
|
20240906,115400,4817399965,2590,2590,2595,2590,721
|
|
20240906,115300,4815532570,2580,2595,2595,2580,5618
|
|
20240906,115200,4801004190,2595,2600,2600,2595,16382
|
|
20240906,115100,4758430990,2600,2605,2605,2600,1297
|
|
20240906,115000,4755057755,2605,2610,2615,2605,29306
|
|
20240906,114900,4678660390,2610,2600,2610,2600,8589
|
|
20240906,114800,4656293015,2600,2605,2605,2600,7887
|
|
20240906,114700,4635748390,2600,2605,2605,2600,653
|
|
20240906,114600,4634047980,2605,2605,2605,2600,3798
|
|
20240906,114500,4624159385,2605,2605,2615,2605,5960
|
|
20240906,114400,4608631740,2610,2610,2620,2605,20233
|
|
20240906,114300,4555846315,2605,2605,2610,2605,6625
|
|
20240906,114200,4538584440,2600,2605,2605,2600,2291
|
|
20240906,114100,4532617135,2605,2600,2610,2600,4441
|
|
20240906,114000,4521056540,2600,2600,2610,2600,5266
|
|
20240906,113900,4507336060,2605,2610,2610,2605,4279
|
|
20240906,113800,4496175060,2605,2610,2610,2600,3675
|
|
20240906,113700,4486597910,2610,2610,2610,2600,11890
|
|
20240906,113600,4455576605,2615,2610,2620,2610,5833
|
|
20240906,113500,4440326995,2610,2610,2620,2605,23977
|
|
20240906,113400,4377587770,2605,2605,2605,2595,10735
|
|
20240906,113300,4349678710,2605,2615,2615,2600,1864
|
|
20240906,113200,4344805130,2615,2615,2620,2610,12050
|
|
20240906,113100,4313285875,2615,2590,2615,2590,30336
|
|
20240906,113000,4234358060,2590,2580,2590,2580,11019
|
|
20240906,112900,4205852545,2580,2580,2580,2580,72
|
|
20240906,112800,4205666785,2580,2580,2585,2580,3783
|
|
20240906,112700,4195906580,2585,2585,2585,2580,3500
|
|
20240906,112600,4186860060,2580,2580,2585,2580,1402
|
|
20240906,112500,4183237390,2585,2580,2585,2580,551
|
|
20240906,112400,4181815095,2585,2580,2585,2580,5836
|
|
20240906,112300,4166748040,2580,2580,2580,2580,1
|
|
20240906,112200,4166745460,2575,2575,2575,2575,490
|
|
20240906,112100,4165483710,2575,2575,2580,2570,2040
|
|
20240906,112000,4160240270,2580,2580,2585,2580,964
|
|
20240906,111900,4157753145,2580,2570,2580,2570,2081
|
|
20240906,111800,4152397645,2570,2575,2575,2570,634
|
|
20240906,111700,4150767450,2570,2575,2575,2570,2688
|
|
20240906,111600,4143851120,2585,2580,2585,2575,3667
|
|
20240906,111500,4134405230,2580,2575,2585,2575,2428
|
|
20240906,111400,4128141685,2585,2575,2585,2570,14486
|
|
20240906,111300,4090819370,2580,2585,2585,2575,240
|
|
20240906,111200,4090200315,2585,2580,2585,2580,926
|
|
20240906,111100,4087807455,2580,2580,2580,2580,4600
|
|
20240906,111000,4075939455,2580,2580,2585,2580,2273
|
|
20240906,110900,4070074840,2580,2580,2580,2580,7521
|
|
20240906,110800,4050670660,2580,2590,2590,2575,7385
|
|
20240906,110700,4031603535,2590,2575,2590,2575,11522
|
|
20240906,110600,4001875045,2575,2580,2580,2575,4816
|
|
20240906,110500,3989472450,2580,2575,2580,2575,1994
|
|
20240906,110400,3984329620,2570,2565,2570,2565,20238
|
|
20240906,110300,3932328045,2565,2560,2565,2560,439
|
|
20240906,110200,3931203205,2560,2555,2560,2555,2144
|
|
20240906,110100,3925715265,2560,2560,2560,2560,1
|
|
20240906,110000,3925712705,2550,2555,2560,2550,4614
|
|
20240906,105900,3913928665,2560,2560,2570,2555,2053
|
|
20240906,105800,3908666150,2555,2565,2565,2555,2607
|
|
20240906,105700,3901992235,2560,2560,2560,2555,1304
|
|
20240906,105600,3898656770,2560,2560,2560,2555,2295
|
|
20240906,105500,3892781685,2560,2565,2570,2560,2924
|
|
20240906,105400,3885276430,2570,2565,2570,2565,2183
|
|
20240906,105300,3879676740,2570,2565,2570,2565,1834
|
|
20240906,105200,3874972255,2565,2565,2565,2565,1559
|
|
20240906,105100,3870973420,2560,2560,2560,2560,1166
|
|
20240906,105000,3867988460,2560,2560,2560,2555,2285
|
|
20240906,104900,3862143550,2565,2565,2570,2565,5116
|
|
20240906,104800,3849021005,2565,2565,2565,2560,1189
|
|
20240906,104700,3845971650,2565,2555,2565,2555,12378
|
|
20240906,104600,3814227035,2555,2560,2560,2555,2111
|
|
20240906,104500,3808823375,2560,2555,2560,2555,5610
|
|
20240906,104400,3794477385,2555,2550,2555,2540,15811
|
|
20240906,104300,3754250775,2555,2555,2555,2550,2411
|
|
20240906,104200,3748094250,2550,2550,2550,2550,2406
|
|
20240906,104100,3741958950,2555,2550,2555,2550,4414
|
|
20240906,104000,3730703065,2550,2550,2550,2540,1497
|
|
20240906,103900,3726888050,2550,2545,2550,2535,9465
|
|
20240906,103800,3702835870,2545,2550,2550,2540,6362
|
|
20240906,103700,3686669250,2550,2550,2550,2545,280
|
|
20240906,103600,3685956325,2550,2550,2560,2550,2352
|
|
20240906,103500,3679958125,2550,2555,2565,2550,1528
|
|
20240906,103400,3676057205,2565,2565,2565,2555,887
|
|
20240906,103300,3673783050,2565,2565,2565,2550,7483
|
|
20240906,103200,3654629085,2565,2565,2565,2560,12032
|
|
20240906,103100,3623775825,2565,2580,2580,2565,13518
|
|
20240906,103000,3588992460,2580,2570,2580,2565,16321
|
|
20240906,102900,3547039920,2565,2565,2570,2565,11286
|
|
20240906,102800,3518086210,2560,2560,2560,2545,5733
|
|
20240906,102700,3503443345,2560,2560,2560,2550,3326
|
|
20240906,102600,3494931580,2560,2555,2560,2550,24994
|
|
20240906,102500,3431145805,2560,2555,2560,2555,6673
|
|
20240906,102400,3414085375,2555,2550,2555,2550,8313
|
|
20240906,102300,3392868425,2545,2540,2545,2540,7723
|
|
20240906,102200,3373228670,2540,2535,2540,2535,7181
|
|
20240906,102100,3354990735,2535,2535,2540,2525,5158
|
|
20240906,102000,3341915275,2535,2530,2535,2525,5617
|
|
20240906,101900,3327710515,2530,2510,2530,2510,15522
|
|
20240906,101800,3288661955,2525,2505,2525,2505,11817
|
|
20240906,101700,3258889005,2505,2505,2505,2500,2959
|
|
20240906,101600,3251478055,2510,2510,2515,2510,3003
|
|
20240906,101500,3243939495,2510,2505,2510,2505,4060
|
|
20240906,101400,3233750855,2505,2485,2505,2485,19908
|
|
20240906,101300,3184147245,2480,2490,2490,2480,7152
|
|
20240906,101200,3166389855,2480,2495,2500,2480,12179
|
|
20240906,101100,3136041190,2500,2490,2500,2485,6156
|
|
20240906,101000,3120718630,2490,2475,2490,2475,3907
|
|
20240906,100900,3111021520,2470,2475,2480,2470,8156
|
|
20240906,100800,3090833215,2470,2485,2485,2470,16173
|
|
20240906,100700,3050755245,2480,2485,2490,2480,5115
|
|
20240906,100600,3038067280,2490,2480,2490,2480,7816
|
|
20240906,100500,3018646660,2480,2460,2485,2460,14129
|
|
20240906,100400,2983725600,2460,2495,2495,2460,62183
|
|
20240906,100300,2829783900,2490,2495,2495,2490,2770
|
|
20240906,100200,2822878770,2495,2495,2505,2490,7238
|
|
20240906,100100,2804808705,2495,2510,2510,2490,43544
|
|
20240906,100000,2695926650,2505,2505,2510,2505,2519
|
|
20240906,095900,2689615295,2510,2510,2515,2505,3800
|
|
20240906,095800,2680079860,2510,2515,2515,2505,1317
|
|
20240906,095700,2676778240,2515,2510,2515,2500,6914
|
|
20240906,095600,2659458970,2510,2510,2515,2510,2477
|
|
20240906,095500,2653240790,2510,2505,2515,2500,38841
|
|
20240906,095400,2556084750,2505,2515,2515,2505,3802
|
|
20240906,095300,2546534165,2515,2510,2515,2505,5387
|
|
20240906,095200,2533012530,2510,2515,2515,2510,8772
|
|
20240906,095100,2510986575,2515,2515,2520,2510,12160
|
|
20240906,095000,2480421095,2520,2520,2520,2520,6375
|
|
20240906,094900,2464356095,2530,2530,2530,2520,223
|
|
20240906,094800,2463793440,2530,2515,2540,2515,1203
|
|
20240906,094700,2460765195,2520,2540,2540,2520,3285
|
|
20240906,094600,2452485725,2540,2540,2540,2520,796
|
|
20240906,094500,2450475445,2520,2530,2540,2520,1807
|
|
20240906,094400,2445908825,2540,2525,2545,2525,7886
|
|
20240906,094300,2425992210,2545,2540,2545,2515,2814
|
|
20240906,094200,2418854855,2545,2525,2545,2525,22536
|
|
20240906,094100,2361810630,2525,2515,2525,2505,30391
|
|
20240906,094000,2285259040,2505,2515,2520,2505,10733
|
|
20240906,093900,2258286665,2515,2520,2520,2500,12593
|
|
20240906,093800,2226733200,2520,2505,2520,2505,21498
|
|
20240906,093700,2172742140,2505,2510,2520,2500,57656
|
|
20240906,093600,2028427455,2505,2510,2520,2505,7706
|
|
20240906,093500,2009082040,2515,2510,2515,2505,7421
|
|
20240906,093400,1990474835,2510,2515,2515,2505,46633
|
|
20240906,093300,1873586855,2515,2520,2525,2510,25534
|
|
20240906,093200,1809463295,2525,2530,2530,2515,4274
|
|
20240906,093100,1798704035,2520,2520,2530,2520,10162
|
|
20240906,093000,1773093260,2530,2515,2530,2515,12494
|
|
20240906,092900,1741551535,2515,2535,2535,2510,5006
|
|
20240906,092800,1728950115,2525,2520,2525,2505,29182
|
|
20240906,092700,1655606555,2510,2540,2540,2510,40998
|
|
20240906,092600,1552447515,2525,2530,2540,2515,29533
|
|
20240906,092500,1477901845,2530,2540,2540,2530,3877
|
|
20240906,092400,1468079840,2540,2540,2550,2530,9679
|
|
20240906,092300,1443548770,2550,2555,2555,2535,52395
|
|
20240906,092200,1310526495,2560,2555,2560,2550,18081
|
|
20240906,092100,1264304230,2555,2560,2560,2545,8725
|
|
20240906,092000,1242045000,2545,2555,2560,2545,38027
|
|
20240906,091900,1145021360,2560,2555,2565,2555,4109
|
|
20240906,091800,1134506070,2555,2565,2565,2555,5771
|
|
20240906,091700,1119741920,2565,2575,2575,2560,926
|
|
20240906,091600,1117367920,2575,2565,2575,2560,6729
|
|
20240906,091500,1100137195,2565,2560,2575,2555,3443
|
|
20240906,091400,1091303335,2555,2575,2575,2555,15542
|
|
20240906,091300,1051427460,2570,2565,2580,2565,10897
|
|
20240906,091200,1023422590,2560,2555,2565,2550,11629
|
|
20240906,091100,993679940,2560,2560,2570,2560,4596
|
|
20240906,091000,981906615,2560,2570,2570,2560,9016
|
|
20240906,090900,958816075,2570,2575,2575,2560,12148
|
|
20240906,090800,927647205,2570,2585,2595,2570,7872
|
|
20240906,090700,907318050,2580,2595,2595,2575,16926
|
|
20240906,090600,863626080,2595,2605,2620,2580,63278
|
|
20240906,090500,699081980,2610,2625,2625,2600,15513
|
|
20240906,090400,658624415,2625,2590,2625,2585,28134
|
|
20240906,090300,585567950,2590,2580,2590,2570,20095
|
|
20240906,090200,533674845,2570,2570,2590,2565,71875
|
|
20240906,090100,348161650,2580,2575,2585,2570,13917
|
|
20240906,090000,312309200,2575,2565,2580,2550,117791
|