711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,204700,11786957190,2715,2715,2715,2715,0
|
|
20240909,204600,11786957190,2715,2715,2715,2715,0
|
|
20240909,204500,11786957190,2715,2715,2715,2715,0
|
|
20240909,204400,11786957190,2715,2715,2715,2715,0
|
|
20240909,204300,11786957190,2715,2715,2715,2715,0
|
|
20240909,204200,11786957190,2715,2715,2715,2715,0
|
|
20240909,204100,11786957190,2715,2715,2715,2715,0
|
|
20240909,204000,11786957190,2715,2715,2715,2715,0
|
|
20240909,203900,11786957190,2715,2715,2715,2715,0
|
|
20240909,203800,11786957190,2715,2715,2715,2715,0
|
|
20240909,203700,11786957190,2715,2715,2715,2715,0
|
|
20240909,203600,11786957190,2715,2715,2715,2715,0
|
|
20240909,203500,11786957190,2715,2715,2715,2715,0
|
|
20240909,203400,11786957190,2715,2715,2715,2715,0
|
|
20240909,203300,11786957190,2715,2715,2715,2715,0
|
|
20240909,203200,11786957190,2715,2715,2715,2715,0
|
|
20240909,203100,11786957190,2715,2715,2715,2715,0
|
|
20240909,203000,11786957190,2715,2715,2715,2715,0
|
|
20240909,202900,11786957190,2715,2715,2715,2715,0
|
|
20240909,202800,11786957190,2715,2715,2715,2715,0
|
|
20240909,202700,11786957190,2715,2715,2715,2715,0
|
|
20240909,202600,11786957190,2715,2715,2715,2715,0
|
|
20240909,202500,11786957190,2715,2715,2715,2715,0
|
|
20240909,202400,11786957190,2715,2715,2715,2715,0
|
|
20240909,202300,11786957190,2715,2715,2715,2715,0
|
|
20240909,202200,11786957190,2715,2715,2715,2715,0
|
|
20240909,202100,11786957190,2715,2715,2715,2715,0
|
|
20240909,202000,11786957190,2715,2715,2715,2715,0
|
|
20240909,201900,11786957190,2715,2715,2715,2715,0
|
|
20240909,201800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,201700,11786957190,2715,2715,2715,2715,0
|
|
20240909,201600,11786957190,2715,2715,2715,2715,0
|
|
20240909,201500,11786957190,2715,2715,2715,2715,0
|
|
20240909,201400,11786957190,2715,2715,2715,2715,0
|
|
20240909,201300,11786957190,2715,2715,2715,2715,0
|
|
20240909,201200,11786957190,2715,2715,2715,2715,0
|
|
20240909,201100,11786957190,2715,2715,2715,2715,0
|
|
20240909,201000,11786957190,2715,2715,2715,2715,0
|
|
20240909,200900,11786957190,2715,2715,2715,2715,0
|
|
20240909,200800,11786957190,2715,2715,2715,2715,0
|
|
20240909,200700,11786957190,2715,2715,2715,2715,0
|
|
20240909,200600,11786957190,2715,2715,2715,2715,0
|
|
20240909,200500,11786957190,2715,2715,2715,2715,0
|
|
20240909,200400,11786957190,2715,2715,2715,2715,0
|
|
20240909,200300,11786957190,2715,2715,2715,2715,0
|
|
20240909,200200,11786957190,2715,2715,2715,2715,0
|
|
20240909,200100,11786957190,2715,2715,2715,2715,0
|
|
20240909,200000,11786957190,2715,2715,2715,2715,0
|
|
20240909,195900,11786957190,2715,2715,2715,2715,0
|
|
20240909,195800,11786957190,2715,2715,2715,2715,0
|
|
20240909,195700,11786957190,2715,2715,2715,2715,0
|
|
20240909,195600,11786957190,2715,2715,2715,2715,0
|
|
20240909,195500,11786957190,2715,2715,2715,2715,0
|
|
20240909,195400,11786957190,2715,2715,2715,2715,0
|
|
20240909,195300,11786957190,2715,2715,2715,2715,0
|
|
20240909,195200,11786957190,2715,2715,2715,2715,0
|
|
20240909,195100,11786957190,2715,2715,2715,2715,0
|
|
20240909,195000,11786957190,2715,2715,2715,2715,0
|
|
20240909,194900,11786957190,2715,2715,2715,2715,0
|
|
20240909,194800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,194700,11786957190,2715,2715,2715,2715,0
|
|
20240909,194600,11786957190,2715,2715,2715,2715,0
|
|
20240909,194500,11786957190,2715,2715,2715,2715,0
|
|
20240909,194400,11786957190,2715,2715,2715,2715,0
|
|
20240909,194300,11786957190,2715,2715,2715,2715,0
|
|
20240909,194200,11786957190,2715,2715,2715,2715,0
|
|
20240909,194100,11786957190,2715,2715,2715,2715,0
|
|
20240909,194000,11786957190,2715,2715,2715,2715,0
|
|
20240909,193900,11786957190,2715,2715,2715,2715,0
|
|
20240909,193800,11786957190,2715,2715,2715,2715,0
|
|
20240909,193700,11786957190,2715,2715,2715,2715,0
|
|
20240909,193600,11786957190,2715,2715,2715,2715,0
|
|
20240909,193500,11786957190,2715,2715,2715,2715,0
|
|
20240909,193400,11786957190,2715,2715,2715,2715,0
|
|
20240909,193300,11786957190,2715,2715,2715,2715,0
|
|
20240909,193200,11786957190,2715,2715,2715,2715,0
|
|
20240909,193100,11786957190,2715,2715,2715,2715,0
|
|
20240909,193000,11786957190,2715,2715,2715,2715,0
|
|
20240909,192900,11786957190,2715,2715,2715,2715,0
|
|
20240909,192800,11786957190,2715,2715,2715,2715,0
|
|
20240909,192700,11786957190,2715,2715,2715,2715,0
|
|
20240909,192600,11786957190,2715,2715,2715,2715,0
|
|
20240909,192500,11786957190,2715,2715,2715,2715,0
|
|
20240909,192400,11786957190,2715,2715,2715,2715,0
|
|
20240909,192300,11786957190,2715,2715,2715,2715,0
|
|
20240909,192200,11786957190,2715,2715,2715,2715,0
|
|
20240909,192100,11786957190,2715,2715,2715,2715,0
|
|
20240909,192000,11786957190,2715,2715,2715,2715,0
|
|
20240909,191900,11786957190,2715,2715,2715,2715,0
|
|
20240909,191800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,191700,11786957190,2715,2715,2715,2715,0
|
|
20240909,191600,11786957190,2715,2715,2715,2715,0
|
|
20240909,191500,11786957190,2715,2715,2715,2715,0
|
|
20240909,191400,11786957190,2715,2715,2715,2715,0
|
|
20240909,191300,11786957190,2715,2715,2715,2715,0
|
|
20240909,191200,11786957190,2715,2715,2715,2715,0
|
|
20240909,191100,11786957190,2715,2715,2715,2715,0
|
|
20240909,191000,11786957190,2715,2715,2715,2715,0
|
|
20240909,190900,11786957190,2715,2715,2715,2715,0
|
|
20240909,190800,11786957190,2715,2715,2715,2715,0
|
|
20240909,190700,11786957190,2715,2715,2715,2715,0
|
|
20240909,190600,11786957190,2715,2715,2715,2715,0
|
|
20240909,190500,11786957190,2715,2715,2715,2715,0
|
|
20240909,190400,11786957190,2715,2715,2715,2715,0
|
|
20240909,190300,11786957190,2715,2715,2715,2715,0
|
|
20240909,190200,11786957190,2715,2715,2715,2715,0
|
|
20240909,190100,11786957190,2715,2715,2715,2715,0
|
|
20240909,190000,11786957190,2715,2715,2715,2715,0
|
|
20240909,185900,11786957190,2715,2715,2715,2715,0
|
|
20240909,185800,11786957190,2715,2715,2715,2715,0
|
|
20240909,185700,11786957190,2715,2715,2715,2715,0
|
|
20240909,185600,11786957190,2715,2715,2715,2715,0
|
|
20240909,185500,11786957190,2715,2715,2715,2715,0
|
|
20240909,185400,11786957190,2715,2715,2715,2715,0
|
|
20240909,185300,11786957190,2715,2715,2715,2715,0
|
|
20240909,185200,11786957190,2715,2715,2715,2715,0
|
|
20240909,185100,11786957190,2715,2715,2715,2715,0
|
|
20240909,185000,11786957190,2715,2715,2715,2715,0
|
|
20240909,184900,11786957190,2715,2715,2715,2715,0
|
|
20240909,184800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,184700,11786957190,2715,2715,2715,2715,0
|
|
20240909,184600,11786957190,2715,2715,2715,2715,0
|
|
20240909,184500,11786957190,2715,2715,2715,2715,0
|
|
20240909,184400,11786957190,2715,2715,2715,2715,0
|
|
20240909,184300,11786957190,2715,2715,2715,2715,0
|
|
20240909,184200,11786957190,2715,2715,2715,2715,0
|
|
20240909,184100,11786957190,2715,2715,2715,2715,0
|
|
20240909,184000,11786957190,2715,2715,2715,2715,0
|
|
20240909,183900,11786957190,2715,2715,2715,2715,0
|
|
20240909,183800,11786957190,2715,2715,2715,2715,0
|
|
20240909,183700,11786957190,2715,2715,2715,2715,0
|
|
20240909,183600,11786957190,2715,2715,2715,2715,0
|
|
20240909,183500,11786957190,2715,2715,2715,2715,0
|
|
20240909,183400,11786957190,2715,2715,2715,2715,0
|
|
20240909,183300,11786957190,2715,2715,2715,2715,0
|
|
20240909,183200,11786957190,2715,2715,2715,2715,0
|
|
20240909,183100,11786957190,2715,2715,2715,2715,0
|
|
20240909,183000,11786957190,2715,2715,2715,2715,0
|
|
20240909,182900,11786957190,2715,2715,2715,2715,0
|
|
20240909,182800,11786957190,2715,2715,2715,2715,0
|
|
20240909,182700,11786957190,2715,2715,2715,2715,0
|
|
20240909,182600,11786957190,2715,2715,2715,2715,0
|
|
20240909,182500,11786957190,2715,2715,2715,2715,0
|
|
20240909,182400,11786957190,2715,2715,2715,2715,0
|
|
20240909,182300,11786957190,2715,2715,2715,2715,0
|
|
20240909,182200,11786957190,2715,2715,2715,2715,0
|
|
20240909,182100,11786957190,2715,2715,2715,2715,0
|
|
20240909,182000,11786957190,2715,2715,2715,2715,0
|
|
20240909,181900,11786957190,2715,2715,2715,2715,0
|
|
20240909,181800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,181700,11786957190,2715,2715,2715,2715,0
|
|
20240909,181600,11786957190,2715,2715,2715,2715,0
|
|
20240909,181500,11786957190,2715,2715,2715,2715,0
|
|
20240909,181400,11786957190,2715,2715,2715,2715,0
|
|
20240909,181300,11786957190,2715,2715,2715,2715,0
|
|
20240909,181200,11786957190,2715,2715,2715,2715,0
|
|
20240909,181100,11786957190,2715,2715,2715,2715,0
|
|
20240909,181000,11786957190,2715,2715,2715,2715,0
|
|
20240909,180900,11786957190,2715,2715,2715,2715,0
|
|
20240909,180800,11786957190,2715,2715,2715,2715,0
|
|
20240909,180700,11786957190,2715,2715,2715,2715,0
|
|
20240909,180600,11786957190,2715,2715,2715,2715,0
|
|
20240909,180500,11786957190,2715,2715,2715,2715,0
|
|
20240909,180400,11786957190,2715,2715,2715,2715,0
|
|
20240909,180300,11786957190,2715,2715,2715,2715,0
|
|
20240909,180200,11786957190,2715,2715,2715,2715,0
|
|
20240909,180100,11786957190,2715,2715,2715,2715,0
|
|
20240909,180000,11786957190,2715,2715,2715,2715,0
|
|
20240909,175900,11786957190,2715,2715,2715,2715,0
|
|
20240909,175800,11786957190,2715,2715,2715,2715,0
|
|
20240909,175700,11786957190,2715,2715,2715,2715,0
|
|
20240909,175600,11786957190,2715,2715,2715,2715,0
|
|
20240909,175500,11786957190,2715,2715,2715,2715,0
|
|
20240909,175400,11786957190,2715,2715,2715,2715,0
|
|
20240909,175300,11786957190,2715,2715,2715,2715,0
|
|
20240909,175200,11786957190,2715,2715,2715,2715,0
|
|
20240909,175100,11786957190,2715,2715,2715,2715,0
|
|
20240909,175000,11786957190,2715,2715,2715,2715,0
|
|
20240909,174900,11786957190,2715,2715,2715,2715,0
|
|
20240909,174800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,174700,11786957190,2715,2715,2715,2715,0
|
|
20240909,174600,11786957190,2715,2715,2715,2715,0
|
|
20240909,174500,11786957190,2715,2715,2715,2715,0
|
|
20240909,174400,11786957190,2715,2715,2715,2715,0
|
|
20240909,174300,11786957190,2715,2715,2715,2715,0
|
|
20240909,174200,11786957190,2715,2715,2715,2715,0
|
|
20240909,174100,11786957190,2715,2715,2715,2715,0
|
|
20240909,174000,11786957190,2715,2715,2715,2715,0
|
|
20240909,173900,11786957190,2715,2715,2715,2715,0
|
|
20240909,173800,11786957190,2715,2715,2715,2715,0
|
|
20240909,173700,11786957190,2715,2715,2715,2715,0
|
|
20240909,173600,11786957190,2715,2715,2715,2715,0
|
|
20240909,173500,11786957190,2715,2715,2715,2715,0
|
|
20240909,173400,11786957190,2715,2715,2715,2715,0
|
|
20240909,173300,11786957190,2715,2715,2715,2715,0
|
|
20240909,173200,11786957190,2715,2715,2715,2715,0
|
|
20240909,173100,11786957190,2715,2715,2715,2715,0
|
|
20240909,173000,11786957190,2715,2715,2715,2715,0
|
|
20240909,172900,11786957190,2715,2715,2715,2715,0
|
|
20240909,172800,11786957190,2715,2715,2715,2715,0
|
|
20240909,172700,11786957190,2715,2715,2715,2715,0
|
|
20240909,172600,11786957190,2715,2715,2715,2715,0
|
|
20240909,172500,11786957190,2715,2715,2715,2715,0
|
|
20240909,172400,11786957190,2715,2715,2715,2715,0
|
|
20240909,172300,11786957190,2715,2715,2715,2715,0
|
|
20240909,172200,11786957190,2715,2715,2715,2715,0
|
|
20240909,172100,11786957190,2715,2715,2715,2715,0
|
|
20240909,172000,11786957190,2715,2715,2715,2715,0
|
|
20240909,171900,11786957190,2715,2715,2715,2715,0
|
|
20240909,171800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,171700,11786957190,2715,2715,2715,2715,0
|
|
20240909,171600,11786957190,2715,2715,2715,2715,0
|
|
20240909,171500,11786957190,2715,2715,2715,2715,0
|
|
20240909,171400,11786957190,2715,2715,2715,2715,0
|
|
20240909,171300,11786957190,2715,2715,2715,2715,0
|
|
20240909,171200,11786957190,2715,2715,2715,2715,0
|
|
20240909,171100,11786957190,2715,2715,2715,2715,0
|
|
20240909,171000,11786957190,2715,2715,2715,2715,0
|
|
20240909,170900,11786957190,2715,2715,2715,2715,0
|
|
20240909,170800,11786957190,2715,2715,2715,2715,0
|
|
20240909,170700,11786957190,2715,2715,2715,2715,0
|
|
20240909,170600,11786957190,2715,2715,2715,2715,0
|
|
20240909,170500,11786957190,2715,2715,2715,2715,0
|
|
20240909,170400,11786957190,2715,2715,2715,2715,0
|
|
20240909,170300,11786957190,2715,2715,2715,2715,0
|
|
20240909,170200,11786957190,2715,2715,2715,2715,0
|
|
20240909,170100,11786957190,2715,2715,2715,2715,0
|
|
20240909,170000,11786957190,2715,2715,2715,2715,0
|
|
20240909,165900,11786957190,2715,2715,2715,2715,0
|
|
20240909,165800,11786957190,2715,2715,2715,2715,0
|
|
20240909,165700,11786957190,2715,2715,2715,2715,0
|
|
20240909,165600,11786957190,2715,2715,2715,2715,0
|
|
20240909,165500,11786957190,2715,2715,2715,2715,0
|
|
20240909,165400,11786957190,2715,2715,2715,2715,0
|
|
20240909,165300,11786957190,2715,2715,2715,2715,0
|
|
20240909,165200,11786957190,2715,2715,2715,2715,0
|
|
20240909,165100,11786957190,2715,2715,2715,2715,0
|
|
20240909,165000,11786957190,2715,2715,2715,2715,0
|
|
20240909,164900,11786957190,2715,2715,2715,2715,0
|
|
20240909,164800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,164700,11786957190,2715,2715,2715,2715,0
|
|
20240909,164600,11786957190,2715,2715,2715,2715,0
|
|
20240909,164500,11786957190,2715,2715,2715,2715,0
|
|
20240909,164400,11786957190,2715,2715,2715,2715,0
|
|
20240909,164300,11786957190,2715,2715,2715,2715,0
|
|
20240909,164200,11786957190,2715,2715,2715,2715,0
|
|
20240909,164100,11786957190,2715,2715,2715,2715,0
|
|
20240909,164000,11786957190,2715,2715,2715,2715,0
|
|
20240909,163900,11786957190,2715,2715,2715,2715,0
|
|
20240909,163800,11786957190,2715,2715,2715,2715,0
|
|
20240909,163700,11786957190,2715,2715,2715,2715,0
|
|
20240909,163600,11786957190,2715,2715,2715,2715,0
|
|
20240909,163500,11786957190,2715,2715,2715,2715,0
|
|
20240909,163400,11786957190,2715,2715,2715,2715,0
|
|
20240909,163300,11786957190,2715,2715,2715,2715,0
|
|
20240909,163200,11786957190,2715,2715,2715,2715,0
|
|
20240909,163100,11786957190,2715,2715,2715,2715,0
|
|
20240909,163000,11786957190,2715,2715,2715,2715,0
|
|
20240909,162900,11786957190,2715,2715,2715,2715,0
|
|
20240909,162800,11786957190,2715,2715,2715,2715,0
|
|
20240909,162700,11786957190,2715,2715,2715,2715,0
|
|
20240909,162600,11786957190,2715,2715,2715,2715,0
|
|
20240909,162500,11786957190,2715,2715,2715,2715,0
|
|
20240909,162400,11786957190,2715,2715,2715,2715,0
|
|
20240909,162300,11786957190,2715,2715,2715,2715,0
|
|
20240909,162200,11786957190,2715,2715,2715,2715,0
|
|
20240909,162100,11786957190,2715,2715,2715,2715,0
|
|
20240909,162000,11786957190,2715,2715,2715,2715,0
|
|
20240909,161900,11786957190,2715,2715,2715,2715,0
|
|
20240909,161800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,161700,11786957190,2715,2715,2715,2715,0
|
|
20240909,161600,11786957190,2715,2715,2715,2715,0
|
|
20240909,161500,11786957190,2715,2715,2715,2715,0
|
|
20240909,161400,11786957190,2715,2715,2715,2715,0
|
|
20240909,161300,11786957190,2715,2715,2715,2715,0
|
|
20240909,161200,11786957190,2715,2715,2715,2715,0
|
|
20240909,161100,11786957190,2715,2715,2715,2715,0
|
|
20240909,161000,11786957190,2715,2715,2715,2715,0
|
|
20240909,160900,11786957190,2715,2715,2715,2715,0
|
|
20240909,160800,11786957190,2715,2715,2715,2715,0
|
|
20240909,160700,11786957190,2715,2715,2715,2715,0
|
|
20240909,160600,11786957190,2715,2715,2715,2715,0
|
|
20240909,160500,11786957190,2715,2715,2715,2715,0
|
|
20240909,160400,11786957190,2715,2715,2715,2715,0
|
|
20240909,160300,11786957190,2715,2715,2715,2715,0
|
|
20240909,160200,11786957190,2715,2715,2715,2715,0
|
|
20240909,160100,11786957190,2715,2715,2715,2715,0
|
|
20240909,160000,11786957190,2715,2715,2715,2715,0
|
|
20240909,155900,11786957190,2715,2715,2715,2715,0
|
|
20240909,155800,11786957190,2715,2715,2715,2715,0
|
|
20240909,155700,11786957190,2715,2715,2715,2715,0
|
|
20240909,155600,11786957190,2715,2715,2715,2715,0
|
|
20240909,155500,11786957190,2715,2715,2715,2715,0
|
|
20240909,155400,11786957190,2715,2715,2715,2715,0
|
|
20240909,155300,11786957190,2715,2715,2715,2715,0
|
|
20240909,155200,11786957190,2715,2715,2715,2715,0
|
|
20240909,155100,11786957190,2715,2715,2715,2715,0
|
|
20240909,155000,11786957190,2715,2715,2715,2715,0
|
|
20240909,154900,11786957190,2715,2715,2715,2715,0
|
|
20240909,154800,11786957190,2715,2715,2715,2715,96658
|
|
20240909,154700,11786957190,2715,2715,2715,2715,0
|
|
20240909,154600,11786957190,2715,2715,2715,2715,0
|
|
20240909,154500,11786957190,2715,2715,2715,2715,0
|
|
20240909,154400,11786957190,2715,2715,2715,2715,0
|
|
20240909,154300,11786957190,2715,2715,2715,2715,0
|
|
20240909,154200,11786957190,2715,2715,2715,2715,0
|
|
20240909,154100,11786957190,2715,2715,2715,2715,0
|
|
20240909,154000,11786957190,2715,2715,2715,2715,0
|
|
20240909,153900,11786957190,2715,2715,2715,2715,0
|
|
20240909,153800,11786957190,2715,2715,2715,2715,0
|
|
20240909,153700,11786957190,2715,2715,2715,2715,0
|
|
20240909,153600,11786957190,2715,2715,2715,2715,0
|
|
20240909,153500,11786957190,2715,2715,2715,2715,0
|
|
20240909,153400,11786957190,2715,2715,2715,2715,0
|
|
20240909,153300,11786957190,2715,2715,2715,2715,0
|
|
20240909,153200,11786957190,2715,2715,2715,2715,0
|
|
20240909,153100,11786957190,2715,2715,2715,2715,0
|
|
20240909,153000,11786957190,2715,2715,2715,2715,96658
|
|
20240909,152900,11524530720,2710,2710,2710,2710,0
|
|
20240909,152800,11524530720,2710,2710,2710,2710,0
|
|
20240909,152700,11524530720,2710,2710,2710,2710,0
|
|
20240909,152600,11524530720,2710,2710,2710,2710,0
|
|
20240909,152500,11524530720,2710,2710,2710,2710,0
|
|
20240909,152400,11524530720,2710,2710,2710,2710,0
|
|
20240909,152300,11524530720,2710,2710,2710,2710,0
|
|
20240909,152200,11524530720,2710,2710,2710,2710,0
|
|
20240909,152100,11524530720,2710,2710,2710,2710,0
|
|
20240909,152000,11524530720,2710,2710,2710,2710,0
|
|
20240909,151900,11524530720,2710,2705,2710,2705,24535
|
|
20240909,151800,11458075320,2710,2705,2710,2705,6949
|
|
20240909,151700,11439277330,2705,2710,2710,2705,10430
|
|
20240909,151600,11411063235,2705,2710,2710,2705,4703
|
|
20240909,151500,11398325905,2705,2705,2710,2700,18837
|
|
20240909,151400,11347371015,2705,2705,2710,2705,10595
|
|
20240909,151300,11318711535,2705,2705,2705,2700,6991
|
|
20240909,151200,11299812685,2705,2705,2705,2705,4273
|
|
20240909,151100,11288254220,2705,2705,2705,2705,3898
|
|
20240909,151000,11277710130,2705,2715,2715,2700,9701
|
|
20240909,150900,11251462525,2710,2705,2715,2705,2329
|
|
20240909,150800,11245154950,2705,2710,2715,2705,5636
|
|
20240909,150700,11229891335,2710,2705,2710,2700,2949
|
|
20240909,150600,11221914385,2705,2705,2705,2700,1349
|
|
20240909,150500,11218265875,2705,2705,2705,2700,658
|
|
20240909,150400,11216486015,2705,2710,2710,2705,7297
|
|
20240909,150300,11196747215,2705,2715,2715,2705,6311
|
|
20240909,150200,11179644100,2705,2705,2710,2705,12691
|
|
20240909,150100,11145299380,2710,2715,2715,2705,13577
|
|
20240909,150000,11108499360,2715,2715,2720,2710,10404
|
|
20240909,145900,11080244105,2715,2705,2715,2705,13364
|
|
20240909,145800,11043966060,2710,2705,2710,2705,11248
|
|
20240909,145700,11013484245,2710,2710,2710,2705,371
|
|
20240909,145600,11012480605,2710,2705,2710,2705,399
|
|
20240909,145500,11011400115,2705,2710,2710,2705,5520
|
|
20240909,145400,10996464825,2705,2705,2710,2705,3406
|
|
20240909,145300,10987242075,2705,2705,2710,2705,1123
|
|
20240909,145200,10984204210,2705,2705,2705,2705,3325
|
|
20240909,145100,10975210085,2700,2705,2705,2700,4514
|
|
20240909,145000,10963003175,2705,2700,2705,2700,1431
|
|
20240909,144900,10959132345,2700,2700,2705,2700,784
|
|
20240909,144800,10957015530,2700,2700,2700,2700,1455
|
|
20240909,144700,10953087030,2700,2700,2705,2700,6703
|
|
20240909,144600,10934987295,2705,2705,2705,2705,1264
|
|
20240909,144500,10931568175,2700,2705,2710,2700,550
|
|
20240909,144400,10930082015,2705,2705,2710,2705,3254
|
|
20240909,144300,10921279895,2705,2700,2705,2700,17572
|
|
20240909,144200,10873757040,2705,2710,2710,2705,7854
|
|
20240909,144100,10852500990,2710,2705,2715,2705,23068
|
|
20240909,144000,10789989765,2705,2705,2705,2705,1322
|
|
20240909,143900,10786413755,2705,2705,2705,2700,3224
|
|
20240909,143800,10777703035,2705,2700,2705,2700,1405
|
|
20240909,143700,10773902530,2705,2700,2710,2700,1062
|
|
20240909,143600,10771032630,2710,2705,2710,2700,5135
|
|
20240909,143500,10757152425,2705,2705,2705,2700,2558
|
|
20240909,143400,10750233905,2700,2705,2705,2700,7465
|
|
20240909,143300,10730041130,2710,2700,2710,2700,8335
|
|
20240909,143200,10707490055,2700,2705,2705,2700,1850
|
|
20240909,143100,10702485920,2700,2700,2705,2700,1107
|
|
20240909,143000,10699496825,2700,2700,2700,2695,566
|
|
20240909,142900,10697970125,2700,2695,2700,2695,1611
|
|
20240909,142800,10693625990,2695,2700,2700,2695,8901
|
|
20240909,142700,10669596585,2705,2705,2710,2705,2642
|
|
20240909,142600,10662449940,2705,2705,2705,2700,3085
|
|
20240909,142500,10654105320,2705,2700,2705,2695,3492
|
|
20240909,142400,10644677120,2700,2700,2700,2700,2214
|
|
20240909,142300,10638699320,2705,2700,2705,2700,594
|
|
20240909,142200,10637094125,2700,2695,2705,2690,8749
|
|
20240909,142100,10613485110,2700,2695,2700,2695,1872
|
|
20240909,142000,10608433520,2695,2695,2695,2690,3437
|
|
20240909,141900,10599173335,2695,2700,2700,2695,1611
|
|
20240909,141800,10594831640,2695,2695,2695,2695,657
|
|
20240909,141700,10593061025,2700,2695,2700,2690,1117
|
|
20240909,141600,10590051680,2695,2700,2700,2695,11283
|
|
20240909,141500,10559643705,2700,2695,2700,2695,1362
|
|
20240909,141400,10555973090,2695,2695,2695,2695,7419
|
|
20240909,141300,10535978885,2695,2700,2705,2695,13716
|
|
20240909,141200,10498943250,2700,2700,2705,2700,13872
|
|
20240909,141100,10461442815,2695,2700,2700,2695,4208
|
|
20240909,141000,10450085280,2700,2700,2700,2695,1667
|
|
20240909,140900,10445589380,2700,2705,2705,2700,3572
|
|
20240909,140800,10435943410,2705,2705,2710,2700,3702
|
|
20240909,140700,10425929785,2705,2710,2710,2700,16898
|
|
20240909,140600,10380213500,2705,2700,2710,2695,17741
|
|
20240909,140500,10332226475,2700,2700,2700,2700,2498
|
|
20240909,140400,10325481875,2695,2695,2700,2695,1366
|
|
20240909,140300,10321795480,2695,2695,2695,2695,1314
|
|
20240909,140200,10318254250,2695,2695,2695,2690,1437
|
|
20240909,140100,10314381560,2695,2690,2700,2690,3786
|
|
20240909,140000,10304190990,2690,2690,2695,2690,4663
|
|
20240909,135900,10291647420,2695,2690,2695,2690,9
|
|
20240909,135800,10291623190,2690,2690,2690,2690,1274
|
|
20240909,135700,10288196130,2695,2695,2695,2695,5
|
|
20240909,135600,10288182655,2695,2700,2700,2690,26908
|
|
20240909,135500,10215744245,2700,2700,2700,2695,1516
|
|
20240909,135400,10211658615,2700,2700,2700,2695,3935
|
|
20240909,135300,10201035115,2705,2705,2705,2700,6722
|
|
20240909,135200,10182875870,2705,2705,2705,2700,991
|
|
20240909,135100,10180195220,2700,2705,2705,2700,1541
|
|
20240909,135000,10176030730,2700,2705,2705,2700,3437
|
|
20240909,134900,10166749955,2705,2705,2705,2705,628
|
|
20240909,134800,10165051215,2705,2700,2705,2700,3730
|
|
20240909,134700,10154975770,2700,2695,2700,2695,2257
|
|
20240909,134600,10148886200,2695,2695,2695,2690,1383
|
|
20240909,134500,10145165825,2695,2695,2695,2695,1672
|
|
20240909,134400,10140659785,2700,2700,2700,2700,80
|
|
20240909,134300,10140443785,2700,2695,2700,2695,6624
|
|
20240909,134200,10122560495,2700,2700,2700,2700,664
|
|
20240909,134100,10120767695,2700,2700,2700,2700,764
|
|
20240909,134000,10118704895,2700,2695,2700,2695,2514
|
|
20240909,133900,10111929645,2695,2690,2695,2690,2315
|
|
20240909,133800,10105690985,2690,2690,2690,2690,2490
|
|
20240909,133700,10098992885,2690,2695,2695,2690,2434
|
|
20240909,133600,10092433755,2695,2700,2700,2695,1706
|
|
20240909,133500,10087833030,2700,2700,2700,2700,1863
|
|
20240909,133400,10082802930,2695,2700,2700,2695,408
|
|
20240909,133300,10081703360,2700,2700,2700,2695,2265
|
|
20240909,133200,10075591570,2695,2695,2700,2695,3388
|
|
20240909,133100,10066455660,2695,2690,2695,2690,1946
|
|
20240909,133000,10061215860,2690,2695,2695,2690,2050
|
|
20240909,132900,10055695705,2695,2695,2695,2695,1832
|
|
20240909,132800,10050758465,2695,2695,2700,2690,5102
|
|
20240909,132700,10037013830,2690,2695,2700,2690,3028
|
|
20240909,132600,10028853350,2700,2695,2700,2685,3376
|
|
20240909,132500,10019759815,2695,2690,2700,2685,3019
|
|
20240909,132400,10011638570,2685,2690,2700,2685,10274
|
|
20240909,132300,9984017580,2690,2700,2700,2690,3586
|
|
20240909,132200,9974352560,2700,2700,2700,2700,503
|
|
20240909,132100,9972994460,2700,2695,2700,2690,4414
|
|
20240909,132000,9961104820,2695,2695,2695,2690,321
|
|
20240909,131900,9960239735,2690,2695,2695,2690,1625
|
|
20240909,131800,9955863965,2690,2700,2700,2690,2519
|
|
20240909,131700,9949075565,2700,2700,2700,2695,145
|
|
20240909,131600,9948684285,2700,2695,2700,2690,2813
|
|
20240909,131500,9941112310,2695,2690,2695,2690,426
|
|
20240909,131400,9939965240,2690,2695,2695,2690,3804
|
|
20240909,131300,9929714300,2695,2695,2700,2690,7244
|
|
20240909,131200,9910189270,2695,2695,2695,2690,1660
|
|
20240909,131100,9905715575,2690,2685,2690,2685,2498
|
|
20240909,131000,9898997000,2690,2685,2690,2680,2257
|
|
20240909,130900,9892931775,2685,2685,2685,2685,92
|
|
20240909,130800,9892684755,2680,2680,2690,2675,2534
|
|
20240909,130700,9885895490,2680,2685,2685,2675,19634
|
|
20240909,130600,9833342790,2680,2680,2690,2680,3782
|
|
20240909,130500,9823207010,2675,2685,2690,2675,4814
|
|
20240909,130400,9810301015,2690,2685,2690,2675,10319
|
|
20240909,130300,9782665505,2680,2685,2685,2680,5457
|
|
20240909,130200,9768035725,2685,2685,2685,2680,5070
|
|
20240909,130100,9754441935,2685,2685,2685,2680,50
|
|
20240909,130000,9754307690,2680,2685,2685,2680,4593
|
|
20240909,125900,9741997165,2685,2690,2690,2685,2488
|
|
20240909,125800,9735314010,2685,2690,2690,2685,1349
|
|
20240909,125700,9731691150,2690,2685,2690,2685,937
|
|
20240909,125600,9729174475,2685,2690,2695,2685,3333
|
|
20240909,125500,9720222255,2695,2695,2695,2695,0
|
|
20240909,125400,9720222255,2695,2690,2695,2680,39639
|
|
20240909,125300,9613861555,2690,2695,2695,2690,5913
|
|
20240909,125200,9597955540,2690,2700,2700,2690,88
|
|
20240909,125100,9597718810,2690,2700,2700,2690,1885
|
|
20240909,125000,9592640095,2695,2690,2695,2690,10404
|
|
20240909,124900,9564651320,2695,2700,2700,2690,2733
|
|
20240909,124800,9557286520,2695,2700,2700,2695,1953
|
|
20240909,124700,9552014145,2695,2700,2705,2695,1988
|
|
20240909,124600,9546653355,2700,2695,2700,2690,1551
|
|
20240909,124500,9542472875,2690,2695,2695,2690,14003
|
|
20240909,124400,9504793850,2695,2700,2700,2695,700
|
|
20240909,124300,9502905350,2700,2695,2700,2690,845
|
|
20240909,124200,9500628055,2695,2695,2700,2695,1563
|
|
20240909,124100,9496414315,2700,2700,2700,2700,221
|
|
20240909,124000,9495817615,2700,2700,2700,2695,5539
|
|
20240909,123900,9480888475,2695,2695,2700,2695,184
|
|
20240909,123800,9480391780,2700,2705,2705,2700,72
|
|
20240909,123700,9480197375,2705,2695,2705,2685,6785
|
|
20240909,123600,9461940545,2690,2695,2695,2690,1120
|
|
20240909,123500,9458922685,2690,2700,2700,2685,19786
|
|
20240909,123400,9405690260,2700,2695,2700,2695,992
|
|
20240909,123300,9403012920,2695,2700,2700,2695,6108
|
|
20240909,123200,9386551610,2700,2700,2705,2695,3036
|
|
20240909,123100,9378358765,2700,2700,2700,2700,1129
|
|
20240909,123000,9375310465,2695,2700,2700,2695,1994
|
|
20240909,122900,9369929165,2695,2695,2695,2695,1872
|
|
20240909,122800,9364884125,2700,2700,2700,2695,107
|
|
20240909,122700,9364595255,2700,2700,2700,2690,3507
|
|
20240909,122600,9355139620,2690,2700,2700,2690,6302
|
|
20240909,122500,9338174530,2695,2695,2695,2695,2670
|
|
20240909,122400,9330978880,2700,2695,2700,2695,4045
|
|
20240909,122300,9320062470,2695,2700,2705,2695,4215
|
|
20240909,122200,9308693550,2700,2700,2700,2695,16367
|
|
20240909,122100,9264563255,2700,2705,2705,2700,1031
|
|
20240909,122000,9261774470,2700,2705,2705,2700,218
|
|
20240909,121900,9261185615,2700,2700,2705,2700,4348
|
|
20240909,121800,9249432045,2700,2705,2705,2700,929
|
|
20240909,121700,9246920340,2700,2700,2700,2695,1525
|
|
20240909,121600,9242802870,2700,2700,2705,2695,6762
|
|
20240909,121500,9224537905,2700,2705,2705,2700,1604
|
|
20240909,121400,9220207020,2700,2705,2710,2700,3793
|
|
20240909,121300,9209949060,2705,2700,2705,2700,406
|
|
20240909,121200,9208851010,2700,2705,2705,2700,4659
|
|
20240909,121100,9196255480,2705,2705,2710,2705,221
|
|
20240909,121000,9195657045,2710,2710,2710,2710,3866
|
|
20240909,120900,9185180185,2710,2710,2710,2710,8
|
|
20240909,120800,9185158505,2710,2710,2710,2705,3985
|
|
20240909,120700,9174362235,2715,2715,2715,2710,479
|
|
20240909,120600,9173062965,2715,2715,2715,2715,727
|
|
20240909,120500,9171089160,2715,2695,2715,2695,69117
|
|
20240909,120400,8983754795,2695,2705,2705,2695,2135
|
|
20240909,120300,8977980080,2705,2705,2705,2705,1096
|
|
20240909,120200,8975015400,2700,2700,2700,2690,14206
|
|
20240909,120100,8936716885,2705,2705,2705,2700,2002
|
|
20240909,120000,8931311475,2700,2705,2705,2700,1459
|
|
20240909,115900,8927371725,2705,2710,2710,2705,1624
|
|
20240909,115800,8922976250,2705,2710,2710,2705,3089
|
|
20240909,115700,8914609095,2710,2710,2710,2710,848
|
|
20240909,115600,8912311015,2705,2705,2710,2705,4287
|
|
20240909,115500,8900704040,2705,2705,2705,2705,0
|
|
20240909,115400,8900704040,2705,2705,2710,2705,649
|
|
20240909,115300,8898948435,2710,2710,2710,2705,1865
|
|
20240909,115200,8893894535,2710,2705,2710,2705,1160
|
|
20240909,115100,8890751275,2700,2705,2705,2700,2369
|
|
20240909,115000,8884352630,2705,2710,2710,2705,7718
|
|
20240909,114900,8863472640,2705,2710,2710,2705,105
|
|
20240909,114800,8863188180,2705,2705,2710,2705,1519
|
|
20240909,114700,8859079230,2710,2710,2710,2705,543
|
|
20240909,114600,8857608220,2710,2710,2715,2710,4125
|
|
20240909,114500,8846429460,2710,2715,2715,2710,7745
|
|
20240909,114400,8825401835,2715,2710,2715,2710,6438
|
|
20240909,114300,8807949565,2710,2715,2715,2710,4383
|
|
20240909,114200,8796069135,2710,2705,2710,2705,11770
|
|
20240909,114100,8764172525,2705,2710,2710,2705,3106
|
|
20240909,114000,8755756550,2710,2710,2710,2710,2206
|
|
20240909,113900,8749778290,2705,2705,2710,2705,4436
|
|
20240909,113800,8737771410,2705,2710,2710,2705,1553
|
|
20240909,113700,8733568035,2705,2710,2710,2705,4460
|
|
20240909,113600,8721484085,2710,2705,2710,2705,453
|
|
20240909,113500,8720258695,2705,2710,2710,2705,3225
|
|
20240909,113400,8711520070,2710,2710,2710,2705,1581
|
|
20240909,113300,8707242910,2710,2705,2710,2705,13177
|
|
20240909,113200,8671596125,2700,2700,2700,2695,10605
|
|
20240909,113100,8642963430,2700,2695,2700,2695,1013
|
|
20240909,113000,8640233390,2700,2700,2700,2695,1351
|
|
20240909,112900,8636587045,2690,2695,2695,2690,3400
|
|
20240909,112800,8627440760,2695,2695,2695,2695,60
|
|
20240909,112700,8627279060,2700,2695,2700,2695,873
|
|
20240909,112600,8624923820,2700,2695,2700,2695,8
|
|
20240909,112500,8624902245,2700,2700,2700,2700,207
|
|
20240909,112400,8624343345,2690,2695,2700,2690,3468
|
|
20240909,112300,8614998400,2695,2700,2700,2695,1881
|
|
20240909,112200,8609925375,2700,2700,2700,2700,5206
|
|
20240909,112100,8595869175,2700,2700,2700,2700,7666
|
|
20240909,112000,8575170975,2700,2705,2705,2700,3877
|
|
20240909,111900,8564689090,2705,2700,2705,2700,2757
|
|
20240909,111800,8557231655,2700,2705,2705,2700,2356
|
|
20240909,111700,8550859280,2705,2705,2705,2705,2045
|
|
20240909,111600,8545327555,2710,2710,2710,2705,816
|
|
20240909,111500,8543116795,2710,2710,2715,2705,1665
|
|
20240909,111400,8538603595,2710,2710,2710,2705,1250
|
|
20240909,111300,8535216515,2715,2710,2715,2710,13896
|
|
20240909,111200,8497513740,2710,2705,2710,2705,9859
|
|
20240909,111100,8470797510,2705,2700,2710,2700,5647
|
|
20240909,111000,8455532030,2700,2695,2700,2695,3016
|
|
20240909,110900,8447392265,2695,2695,2700,2695,213
|
|
20240909,110800,8446817250,2695,2700,2700,2695,1816
|
|
20240909,110700,8441918040,2700,2695,2700,2695,509
|
|
20240909,110600,8440546095,2695,2695,2700,2695,1313
|
|
20240909,110500,8437005050,2690,2695,2700,2690,1771
|
|
20240909,110400,8432232700,2690,2690,2695,2685,1184
|
|
20240909,110300,8429049380,2690,2695,2695,2685,649
|
|
20240909,110200,8427303450,2695,2700,2700,2695,2707
|
|
20240909,110100,8420006115,2705,2710,2710,2700,5210
|
|
20240909,110000,8405900855,2710,2700,2710,2695,11737
|
|
20240909,105900,8374133430,2700,2700,2705,2700,1697
|
|
20240909,105800,8369550530,2700,2700,2700,2700,3444
|
|
20240909,105700,8360251730,2700,2705,2705,2700,3130
|
|
20240909,105600,8351789075,2705,2700,2705,2695,2196
|
|
20240909,105500,8345861715,2705,2710,2710,2705,4480
|
|
20240909,105400,8333734470,2710,2690,2710,2690,18986
|
|
20240909,105300,8282516615,2690,2685,2695,2685,9964
|
|
20240909,105200,8255706595,2685,2670,2685,2670,5025
|
|
20240909,105100,8242246425,2675,2675,2680,2665,7428
|
|
20240909,105000,8222415250,2680,2675,2680,2675,4563
|
|
20240909,104900,8210195035,2675,2670,2675,2665,689
|
|
20240909,104800,8208355910,2670,2670,2675,2670,9923
|
|
20240909,104700,8181860785,2670,2675,2675,2670,6527
|
|
20240909,104600,8164428770,2670,2675,2675,2670,8886
|
|
20240909,104500,8140668670,2675,2680,2680,2675,1073
|
|
20240909,104400,8137795635,2680,2680,2680,2670,16740
|
|
20240909,104300,8092993295,2675,2685,2685,2675,4047
|
|
20240909,104200,8082146370,2680,2685,2690,2680,11083
|
|
20240909,104100,8052424500,2685,2690,2690,2685,5491
|
|
20240909,104000,8037655180,2685,2690,2690,2685,6439
|
|
20240909,103900,8020358480,2690,2690,2690,2690,1706
|
|
20240909,103800,8015769340,2690,2690,2690,2690,525
|
|
20240909,103700,8014357090,2690,2690,2690,2690,3030
|
|
20240909,103600,8006206390,2690,2690,2695,2690,2346
|
|
20240909,103500,7999895200,2690,2690,2695,2690,2699
|
|
20240909,103400,7992634815,2690,2685,2690,2685,2033
|
|
20240909,103300,7987171085,2685,2695,2695,2685,2330
|
|
20240909,103200,7980903265,2695,2690,2695,2690,4056
|
|
20240909,103100,7969985710,2690,2695,2695,2690,1410
|
|
20240909,103000,7966192470,2695,2685,2695,2685,3139
|
|
20240909,102900,7957750655,2680,2685,2685,2680,1996
|
|
20240909,102800,7952394470,2685,2675,2685,2675,2510
|
|
20240909,102700,7945668800,2675,2680,2680,2675,7882
|
|
20240909,102600,7924574875,2680,2675,2685,2675,18137
|
|
20240909,102500,7876029970,2675,2685,2685,2670,43436
|
|
20240909,102400,7759670255,2690,2690,2695,2685,37242
|
|
20240909,102300,7659492725,2695,2695,2700,2690,14416
|
|
20240909,102200,7620644875,2700,2695,2700,2695,4331
|
|
20240909,102100,7608967460,2700,2700,2705,2695,30480
|
|
20240909,102000,7526683770,2705,2705,2705,2700,1752
|
|
20240909,101900,7521952390,2705,2715,2715,2700,12274
|
|
20240909,101800,7488769635,2715,2705,2715,2705,683
|
|
20240909,101700,7486920645,2705,2720,2720,2700,12760
|
|
20240909,101600,7452425370,2720,2720,2720,2710,2492
|
|
20240909,101500,7445653630,2710,2710,2710,2710,1998
|
|
20240909,101400,7440239050,2710,2715,2725,2710,5623
|
|
20240909,101300,7424983510,2715,2715,2725,2710,9033
|
|
20240909,101200,7400462640,2715,2710,2720,2710,11721
|
|
20240909,101100,7368611870,2710,2715,2715,2710,3376
|
|
20240909,101000,7359461785,2715,2715,2715,2710,2395
|
|
20240909,100900,7352960900,2710,2715,2715,2705,1562
|
|
20240909,100800,7348726160,2715,2710,2715,2705,6262
|
|
20240909,100700,7331750010,2710,2715,2720,2710,5188
|
|
20240909,100600,7317667185,2715,2715,2720,2715,2473
|
|
20240909,100500,7310952905,2715,2720,2720,2715,8249
|
|
20240909,100400,7288550915,2720,2715,2720,2710,13370
|
|
20240909,100300,7252246670,2715,2705,2715,2705,8284
|
|
20240909,100200,7229808635,2705,2700,2710,2700,17967
|
|
20240909,100100,7181277960,2700,2705,2710,2700,4827
|
|
20240909,100000,7168233660,2705,2720,2720,2705,32289
|
|
20240909,095900,7080707345,2720,2720,2720,2715,6190
|
|
20240909,095800,7063870670,2720,2715,2720,2710,13885
|
|
20240909,095700,7026146480,2720,2720,2720,2715,3345
|
|
20240909,095600,7017062410,2720,2725,2725,2715,11820
|
|
20240909,095500,6984923105,2725,2720,2725,2715,24389
|
|
20240909,095400,6918562800,2715,2700,2720,2700,24856
|
|
20240909,095300,6851186350,2700,2695,2705,2695,2649
|
|
20240909,095200,6844029440,2695,2695,2700,2695,6826
|
|
20240909,095100,6825616495,2695,2705,2710,2695,2786
|
|
20240909,095000,6818096910,2700,2710,2710,2700,2835
|
|
20240909,094900,6810424415,2705,2710,2715,2705,3874
|
|
20240909,094800,6799928450,2710,2700,2710,2695,12791
|
|
20240909,094700,6765304700,2700,2690,2700,2690,16267
|
|
20240909,094600,6721477095,2695,2695,2695,2695,7234
|
|
20240909,094500,6701981465,2695,2690,2700,2690,3766
|
|
20240909,094400,6691836955,2690,2695,2700,2690,21725
|
|
20240909,094300,6633317885,2695,2705,2715,2695,15738
|
|
20240909,094200,6590776890,2705,2710,2715,2705,4454
|
|
20240909,094100,6578706895,2710,2700,2710,2695,3983
|
|
20240909,094000,6567958755,2695,2695,2700,2695,18517
|
|
20240909,093900,6518008910,2700,2695,2700,2690,7232
|
|
20240909,093800,6498516625,2695,2700,2700,2695,1668
|
|
20240909,093700,6494020610,2700,2695,2700,2690,3609
|
|
20240909,093600,6484294895,2695,2690,2695,2690,14965
|
|
20240909,093500,6444004980,2690,2700,2700,2685,18173
|
|
20240909,093400,6395043395,2700,2720,2725,2695,78991
|
|
20240909,093300,6180866710,2725,2730,2735,2710,24668
|
|
20240909,093200,6113723040,2730,2715,2730,2710,50085
|
|
20240909,093100,5977561680,2715,2710,2715,2710,6415
|
|
20240909,093000,5960163190,2710,2695,2710,2695,10980
|
|
20240909,092900,5930468985,2695,2690,2700,2690,4794
|
|
20240909,092800,5917552700,2690,2695,2695,2690,11733
|
|
20240909,092700,5885958220,2695,2710,2710,2695,12552
|
|
20240909,092600,5852040585,2705,2695,2715,2685,25093
|
|
20240909,092500,5784138290,2685,2710,2710,2685,16130
|
|
20240909,092400,5740668545,2695,2705,2715,2690,30045
|
|
20240909,092300,5659361300,2705,2685,2710,2680,46077
|
|
20240909,092200,5535082845,2685,2705,2710,2680,68433
|
|
20240909,092100,5350819650,2705,2710,2715,2705,23496
|
|
20240909,092000,5287116265,2710,2715,2720,2705,16239
|
|
20240909,091900,5243143780,2715,2715,2725,2705,18303
|
|
20240909,091800,5193464670,2720,2740,2740,2705,34433
|
|
20240909,091700,5099843650,2740,2740,2755,2710,103041
|
|
20240909,091600,4817618755,2740,2720,2745,2715,47098
|
|
20240909,091500,4689077075,2710,2730,2735,2710,57694
|
|
20240909,091400,4532059840,2730,2735,2745,2720,59814
|
|
20240909,091300,4368469045,2735,2720,2735,2700,120254
|
|
20240909,091200,4042127085,2720,2760,2760,2690,118007
|
|
20240909,091100,3721069070,2760,2735,2765,2735,224102
|
|
20240909,091000,3105804680,2735,2705,2735,2700,111279
|
|
20240909,090900,2803138535,2705,2700,2710,2680,37982
|
|
20240909,090800,2700730410,2700,2690,2710,2680,75927
|
|
20240909,090700,2495871915,2690,2710,2735,2680,159031
|
|
20240909,090600,2063829710,2710,2670,2710,2655,120876
|
|
20240909,090500,1738691630,2670,2670,2670,2645,45840
|
|
20240909,090400,1616788380,2670,2690,2695,2670,160190
|
|
20240909,090300,1186825480,2690,2665,2720,2650,177466
|
|
20240909,090200,709752825,2670,2660,2690,2625,104079
|
|
20240909,090100,432186720,2670,2600,2680,2590,51330
|
|
20240909,090000,296979050,2600,2575,2620,2565,113870
|