711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,204800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,204700,25410008020,2825,2825,2825,2825,0
|
|
20240910,204600,25410008020,2825,2825,2825,2825,0
|
|
20240910,204500,25410008020,2825,2825,2825,2825,0
|
|
20240910,204400,25410008020,2825,2825,2825,2825,0
|
|
20240910,204300,25410008020,2825,2825,2825,2825,0
|
|
20240910,204200,25410008020,2825,2825,2825,2825,0
|
|
20240910,204100,25410008020,2825,2825,2825,2825,0
|
|
20240910,204000,25410008020,2825,2825,2825,2825,0
|
|
20240910,203900,25410008020,2825,2825,2825,2825,0
|
|
20240910,203800,25410008020,2825,2825,2825,2825,0
|
|
20240910,203700,25410008020,2825,2825,2825,2825,0
|
|
20240910,203600,25410008020,2825,2825,2825,2825,0
|
|
20240910,203500,25410008020,2825,2825,2825,2825,0
|
|
20240910,203400,25410008020,2825,2825,2825,2825,0
|
|
20240910,203300,25410008020,2825,2825,2825,2825,0
|
|
20240910,203200,25410008020,2825,2825,2825,2825,0
|
|
20240910,203100,25410008020,2825,2825,2825,2825,0
|
|
20240910,203000,25410008020,2825,2825,2825,2825,0
|
|
20240910,202900,25410008020,2825,2825,2825,2825,0
|
|
20240910,202800,25410008020,2825,2825,2825,2825,0
|
|
20240910,202700,25410008020,2825,2825,2825,2825,0
|
|
20240910,202600,25410008020,2825,2825,2825,2825,0
|
|
20240910,202500,25410008020,2825,2825,2825,2825,0
|
|
20240910,202400,25410008020,2825,2825,2825,2825,0
|
|
20240910,202300,25410008020,2825,2825,2825,2825,0
|
|
20240910,202200,25410008020,2825,2825,2825,2825,0
|
|
20240910,202100,25410008020,2825,2825,2825,2825,0
|
|
20240910,202000,25410008020,2825,2825,2825,2825,0
|
|
20240910,201900,25410008020,2825,2825,2825,2825,0
|
|
20240910,201800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,201700,25410008020,2825,2825,2825,2825,0
|
|
20240910,201600,25410008020,2825,2825,2825,2825,0
|
|
20240910,201500,25410008020,2825,2825,2825,2825,0
|
|
20240910,201400,25410008020,2825,2825,2825,2825,0
|
|
20240910,201300,25410008020,2825,2825,2825,2825,0
|
|
20240910,201200,25410008020,2825,2825,2825,2825,0
|
|
20240910,201100,25410008020,2825,2825,2825,2825,0
|
|
20240910,201000,25410008020,2825,2825,2825,2825,0
|
|
20240910,200900,25410008020,2825,2825,2825,2825,0
|
|
20240910,200800,25410008020,2825,2825,2825,2825,0
|
|
20240910,200700,25410008020,2825,2825,2825,2825,0
|
|
20240910,200600,25410008020,2825,2825,2825,2825,0
|
|
20240910,200500,25410008020,2825,2825,2825,2825,0
|
|
20240910,200400,25410008020,2825,2825,2825,2825,0
|
|
20240910,200300,25410008020,2825,2825,2825,2825,0
|
|
20240910,200200,25410008020,2825,2825,2825,2825,0
|
|
20240910,200100,25410008020,2825,2825,2825,2825,0
|
|
20240910,200000,25410008020,2825,2825,2825,2825,0
|
|
20240910,195900,25410008020,2825,2825,2825,2825,0
|
|
20240910,195800,25410008020,2825,2825,2825,2825,0
|
|
20240910,195700,25410008020,2825,2825,2825,2825,0
|
|
20240910,195600,25410008020,2825,2825,2825,2825,0
|
|
20240910,195500,25410008020,2825,2825,2825,2825,0
|
|
20240910,195400,25410008020,2825,2825,2825,2825,0
|
|
20240910,195300,25410008020,2825,2825,2825,2825,0
|
|
20240910,195200,25410008020,2825,2825,2825,2825,0
|
|
20240910,195100,25410008020,2825,2825,2825,2825,0
|
|
20240910,195000,25410008020,2825,2825,2825,2825,0
|
|
20240910,194900,25410008020,2825,2825,2825,2825,0
|
|
20240910,194800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,194700,25410008020,2825,2825,2825,2825,0
|
|
20240910,194600,25410008020,2825,2825,2825,2825,0
|
|
20240910,194500,25410008020,2825,2825,2825,2825,0
|
|
20240910,194400,25410008020,2825,2825,2825,2825,0
|
|
20240910,194300,25410008020,2825,2825,2825,2825,0
|
|
20240910,194200,25410008020,2825,2825,2825,2825,0
|
|
20240910,194100,25410008020,2825,2825,2825,2825,0
|
|
20240910,194000,25410008020,2825,2825,2825,2825,0
|
|
20240910,193900,25410008020,2825,2825,2825,2825,0
|
|
20240910,193800,25410008020,2825,2825,2825,2825,0
|
|
20240910,193700,25410008020,2825,2825,2825,2825,0
|
|
20240910,193600,25410008020,2825,2825,2825,2825,0
|
|
20240910,193500,25410008020,2825,2825,2825,2825,0
|
|
20240910,193400,25410008020,2825,2825,2825,2825,0
|
|
20240910,193300,25410008020,2825,2825,2825,2825,0
|
|
20240910,193200,25410008020,2825,2825,2825,2825,0
|
|
20240910,193100,25410008020,2825,2825,2825,2825,0
|
|
20240910,193000,25410008020,2825,2825,2825,2825,0
|
|
20240910,192900,25410008020,2825,2825,2825,2825,0
|
|
20240910,192800,25410008020,2825,2825,2825,2825,0
|
|
20240910,192700,25410008020,2825,2825,2825,2825,0
|
|
20240910,192600,25410008020,2825,2825,2825,2825,0
|
|
20240910,192500,25410008020,2825,2825,2825,2825,0
|
|
20240910,192400,25410008020,2825,2825,2825,2825,0
|
|
20240910,192300,25410008020,2825,2825,2825,2825,0
|
|
20240910,192200,25410008020,2825,2825,2825,2825,0
|
|
20240910,192100,25410008020,2825,2825,2825,2825,0
|
|
20240910,192000,25410008020,2825,2825,2825,2825,0
|
|
20240910,191900,25410008020,2825,2825,2825,2825,0
|
|
20240910,191800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,191700,25410008020,2825,2825,2825,2825,0
|
|
20240910,191600,25410008020,2825,2825,2825,2825,0
|
|
20240910,191500,25410008020,2825,2825,2825,2825,0
|
|
20240910,191400,25410008020,2825,2825,2825,2825,0
|
|
20240910,191300,25410008020,2825,2825,2825,2825,0
|
|
20240910,191200,25410008020,2825,2825,2825,2825,0
|
|
20240910,191100,25410008020,2825,2825,2825,2825,0
|
|
20240910,191000,25410008020,2825,2825,2825,2825,0
|
|
20240910,190900,25410008020,2825,2825,2825,2825,0
|
|
20240910,190800,25410008020,2825,2825,2825,2825,0
|
|
20240910,190700,25410008020,2825,2825,2825,2825,0
|
|
20240910,190600,25410008020,2825,2825,2825,2825,0
|
|
20240910,190500,25410008020,2825,2825,2825,2825,0
|
|
20240910,190400,25410008020,2825,2825,2825,2825,0
|
|
20240910,190300,25410008020,2825,2825,2825,2825,0
|
|
20240910,190200,25410008020,2825,2825,2825,2825,0
|
|
20240910,190100,25410008020,2825,2825,2825,2825,0
|
|
20240910,190000,25410008020,2825,2825,2825,2825,0
|
|
20240910,185900,25410008020,2825,2825,2825,2825,0
|
|
20240910,185800,25410008020,2825,2825,2825,2825,0
|
|
20240910,185700,25410008020,2825,2825,2825,2825,0
|
|
20240910,185600,25410008020,2825,2825,2825,2825,0
|
|
20240910,185500,25410008020,2825,2825,2825,2825,0
|
|
20240910,185400,25410008020,2825,2825,2825,2825,0
|
|
20240910,185300,25410008020,2825,2825,2825,2825,0
|
|
20240910,185200,25410008020,2825,2825,2825,2825,0
|
|
20240910,185100,25410008020,2825,2825,2825,2825,0
|
|
20240910,185000,25410008020,2825,2825,2825,2825,0
|
|
20240910,184900,25410008020,2825,2825,2825,2825,0
|
|
20240910,184800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,184700,25410008020,2825,2825,2825,2825,0
|
|
20240910,184600,25410008020,2825,2825,2825,2825,0
|
|
20240910,184500,25410008020,2825,2825,2825,2825,0
|
|
20240910,184400,25410008020,2825,2825,2825,2825,0
|
|
20240910,184300,25410008020,2825,2825,2825,2825,0
|
|
20240910,184200,25410008020,2825,2825,2825,2825,0
|
|
20240910,184100,25410008020,2825,2825,2825,2825,0
|
|
20240910,184000,25410008020,2825,2825,2825,2825,0
|
|
20240910,183900,25410008020,2825,2825,2825,2825,0
|
|
20240910,183800,25410008020,2825,2825,2825,2825,0
|
|
20240910,183700,25410008020,2825,2825,2825,2825,0
|
|
20240910,183600,25410008020,2825,2825,2825,2825,0
|
|
20240910,183500,25410008020,2825,2825,2825,2825,0
|
|
20240910,183400,25410008020,2825,2825,2825,2825,0
|
|
20240910,183300,25410008020,2825,2825,2825,2825,0
|
|
20240910,183200,25410008020,2825,2825,2825,2825,0
|
|
20240910,183100,25410008020,2825,2825,2825,2825,0
|
|
20240910,183000,25410008020,2825,2825,2825,2825,0
|
|
20240910,182900,25410008020,2825,2825,2825,2825,0
|
|
20240910,182800,25410008020,2825,2825,2825,2825,0
|
|
20240910,182700,25410008020,2825,2825,2825,2825,0
|
|
20240910,182600,25410008020,2825,2825,2825,2825,0
|
|
20240910,182500,25410008020,2825,2825,2825,2825,0
|
|
20240910,182400,25410008020,2825,2825,2825,2825,0
|
|
20240910,182300,25410008020,2825,2825,2825,2825,0
|
|
20240910,182200,25410008020,2825,2825,2825,2825,0
|
|
20240910,182100,25410008020,2825,2825,2825,2825,0
|
|
20240910,182000,25410008020,2825,2825,2825,2825,0
|
|
20240910,181900,25410008020,2825,2825,2825,2825,0
|
|
20240910,181800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,181700,25410008020,2825,2825,2825,2825,0
|
|
20240910,181600,25410008020,2825,2825,2825,2825,0
|
|
20240910,181500,25410008020,2825,2825,2825,2825,0
|
|
20240910,181400,25410008020,2825,2825,2825,2825,0
|
|
20240910,181300,25410008020,2825,2825,2825,2825,0
|
|
20240910,181200,25410008020,2825,2825,2825,2825,0
|
|
20240910,181100,25410008020,2825,2825,2825,2825,0
|
|
20240910,181000,25410008020,2825,2825,2825,2825,0
|
|
20240910,180900,25410008020,2825,2825,2825,2825,0
|
|
20240910,180800,25410008020,2825,2825,2825,2825,0
|
|
20240910,180700,25410008020,2825,2825,2825,2825,0
|
|
20240910,180600,25410008020,2825,2825,2825,2825,0
|
|
20240910,180500,25410008020,2825,2825,2825,2825,0
|
|
20240910,180400,25410008020,2825,2825,2825,2825,0
|
|
20240910,180300,25410008020,2825,2825,2825,2825,0
|
|
20240910,180200,25410008020,2825,2825,2825,2825,0
|
|
20240910,180100,25410008020,2825,2825,2825,2825,0
|
|
20240910,180000,25410008020,2825,2825,2825,2825,0
|
|
20240910,175900,25410008020,2825,2825,2825,2825,0
|
|
20240910,175800,25410008020,2825,2825,2825,2825,0
|
|
20240910,175700,25410008020,2825,2825,2825,2825,0
|
|
20240910,175600,25410008020,2825,2825,2825,2825,0
|
|
20240910,175500,25410008020,2825,2825,2825,2825,0
|
|
20240910,175400,25410008020,2825,2825,2825,2825,0
|
|
20240910,175300,25410008020,2825,2825,2825,2825,0
|
|
20240910,175200,25410008020,2825,2825,2825,2825,0
|
|
20240910,175100,25410008020,2825,2825,2825,2825,0
|
|
20240910,175000,25410008020,2825,2825,2825,2825,0
|
|
20240910,174900,25410008020,2825,2825,2825,2825,0
|
|
20240910,174800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,174700,25410008020,2825,2825,2825,2825,0
|
|
20240910,174600,25410008020,2825,2825,2825,2825,0
|
|
20240910,174500,25410008020,2825,2825,2825,2825,0
|
|
20240910,174400,25410008020,2825,2825,2825,2825,0
|
|
20240910,174300,25410008020,2825,2825,2825,2825,0
|
|
20240910,174200,25410008020,2825,2825,2825,2825,0
|
|
20240910,174100,25410008020,2825,2825,2825,2825,0
|
|
20240910,174000,25410008020,2825,2825,2825,2825,0
|
|
20240910,173900,25410008020,2825,2825,2825,2825,0
|
|
20240910,173800,25410008020,2825,2825,2825,2825,0
|
|
20240910,173700,25410008020,2825,2825,2825,2825,0
|
|
20240910,173600,25410008020,2825,2825,2825,2825,0
|
|
20240910,173500,25410008020,2825,2825,2825,2825,0
|
|
20240910,173400,25410008020,2825,2825,2825,2825,0
|
|
20240910,173300,25410008020,2825,2825,2825,2825,0
|
|
20240910,173200,25410008020,2825,2825,2825,2825,0
|
|
20240910,173100,25410008020,2825,2825,2825,2825,0
|
|
20240910,173000,25410008020,2825,2825,2825,2825,0
|
|
20240910,172900,25410008020,2825,2825,2825,2825,0
|
|
20240910,172800,25410008020,2825,2825,2825,2825,0
|
|
20240910,172700,25410008020,2825,2825,2825,2825,0
|
|
20240910,172600,25410008020,2825,2825,2825,2825,0
|
|
20240910,172500,25410008020,2825,2825,2825,2825,0
|
|
20240910,172400,25410008020,2825,2825,2825,2825,0
|
|
20240910,172300,25410008020,2825,2825,2825,2825,0
|
|
20240910,172200,25410008020,2825,2825,2825,2825,0
|
|
20240910,172100,25410008020,2825,2825,2825,2825,0
|
|
20240910,172000,25410008020,2825,2825,2825,2825,0
|
|
20240910,171900,25410008020,2825,2825,2825,2825,0
|
|
20240910,171800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,171700,25410008020,2825,2825,2825,2825,0
|
|
20240910,171600,25410008020,2825,2825,2825,2825,0
|
|
20240910,171500,25410008020,2825,2825,2825,2825,0
|
|
20240910,171400,25410008020,2825,2825,2825,2825,0
|
|
20240910,171300,25410008020,2825,2825,2825,2825,0
|
|
20240910,171200,25410008020,2825,2825,2825,2825,0
|
|
20240910,171100,25410008020,2825,2825,2825,2825,0
|
|
20240910,171000,25410008020,2825,2825,2825,2825,0
|
|
20240910,170900,25410008020,2825,2825,2825,2825,0
|
|
20240910,170800,25410008020,2825,2825,2825,2825,0
|
|
20240910,170700,25410008020,2825,2825,2825,2825,0
|
|
20240910,170600,25410008020,2825,2825,2825,2825,0
|
|
20240910,170500,25410008020,2825,2825,2825,2825,0
|
|
20240910,170400,25410008020,2825,2825,2825,2825,0
|
|
20240910,170300,25410008020,2825,2825,2825,2825,0
|
|
20240910,170200,25410008020,2825,2825,2825,2825,0
|
|
20240910,170100,25410008020,2825,2825,2825,2825,0
|
|
20240910,170000,25410008020,2825,2825,2825,2825,0
|
|
20240910,165900,25410008020,2825,2825,2825,2825,0
|
|
20240910,165800,25410008020,2825,2825,2825,2825,0
|
|
20240910,165700,25410008020,2825,2825,2825,2825,0
|
|
20240910,165600,25410008020,2825,2825,2825,2825,0
|
|
20240910,165500,25410008020,2825,2825,2825,2825,0
|
|
20240910,165400,25410008020,2825,2825,2825,2825,0
|
|
20240910,165300,25410008020,2825,2825,2825,2825,0
|
|
20240910,165200,25410008020,2825,2825,2825,2825,0
|
|
20240910,165100,25410008020,2825,2825,2825,2825,0
|
|
20240910,165000,25410008020,2825,2825,2825,2825,0
|
|
20240910,164900,25410008020,2825,2825,2825,2825,0
|
|
20240910,164800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,164700,25410008020,2825,2825,2825,2825,0
|
|
20240910,164600,25410008020,2825,2825,2825,2825,0
|
|
20240910,164500,25410008020,2825,2825,2825,2825,0
|
|
20240910,164400,25410008020,2825,2825,2825,2825,0
|
|
20240910,164300,25410008020,2825,2825,2825,2825,0
|
|
20240910,164200,25410008020,2825,2825,2825,2825,0
|
|
20240910,164100,25410008020,2825,2825,2825,2825,0
|
|
20240910,164000,25410008020,2825,2825,2825,2825,0
|
|
20240910,163900,25410008020,2825,2825,2825,2825,0
|
|
20240910,163800,25410008020,2825,2825,2825,2825,0
|
|
20240910,163700,25410008020,2825,2825,2825,2825,0
|
|
20240910,163600,25410008020,2825,2825,2825,2825,0
|
|
20240910,163500,25410008020,2825,2825,2825,2825,0
|
|
20240910,163400,25410008020,2825,2825,2825,2825,0
|
|
20240910,163300,25410008020,2825,2825,2825,2825,0
|
|
20240910,163200,25410008020,2825,2825,2825,2825,0
|
|
20240910,163100,25410008020,2825,2825,2825,2825,0
|
|
20240910,163000,25410008020,2825,2825,2825,2825,0
|
|
20240910,162900,25410008020,2825,2825,2825,2825,0
|
|
20240910,162800,25410008020,2825,2825,2825,2825,0
|
|
20240910,162700,25410008020,2825,2825,2825,2825,0
|
|
20240910,162600,25410008020,2825,2825,2825,2825,0
|
|
20240910,162500,25410008020,2825,2825,2825,2825,0
|
|
20240910,162400,25410008020,2825,2825,2825,2825,0
|
|
20240910,162300,25410008020,2825,2825,2825,2825,0
|
|
20240910,162200,25410008020,2825,2825,2825,2825,0
|
|
20240910,162100,25410008020,2825,2825,2825,2825,0
|
|
20240910,162000,25410008020,2825,2825,2825,2825,0
|
|
20240910,161900,25410008020,2825,2825,2825,2825,0
|
|
20240910,161800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,161700,25410008020,2825,2825,2825,2825,0
|
|
20240910,161600,25410008020,2825,2825,2825,2825,0
|
|
20240910,161500,25410008020,2825,2825,2825,2825,0
|
|
20240910,161400,25410008020,2825,2825,2825,2825,0
|
|
20240910,161300,25410008020,2825,2825,2825,2825,0
|
|
20240910,161200,25410008020,2825,2825,2825,2825,0
|
|
20240910,161100,25410008020,2825,2825,2825,2825,0
|
|
20240910,161000,25410008020,2825,2825,2825,2825,0
|
|
20240910,160900,25410008020,2825,2825,2825,2825,0
|
|
20240910,160800,25410008020,2825,2825,2825,2825,0
|
|
20240910,160700,25410008020,2825,2825,2825,2825,0
|
|
20240910,160600,25410008020,2825,2825,2825,2825,0
|
|
20240910,160500,25410008020,2825,2825,2825,2825,0
|
|
20240910,160400,25410008020,2825,2825,2825,2825,0
|
|
20240910,160300,25410008020,2825,2825,2825,2825,0
|
|
20240910,160200,25410008020,2825,2825,2825,2825,0
|
|
20240910,160100,25410008020,2825,2825,2825,2825,0
|
|
20240910,160000,25410008020,2825,2825,2825,2825,0
|
|
20240910,155900,25410008020,2825,2825,2825,2825,0
|
|
20240910,155800,25410008020,2825,2825,2825,2825,0
|
|
20240910,155700,25410008020,2825,2825,2825,2825,0
|
|
20240910,155600,25410008020,2825,2825,2825,2825,0
|
|
20240910,155500,25410008020,2825,2825,2825,2825,0
|
|
20240910,155400,25410008020,2825,2825,2825,2825,0
|
|
20240910,155300,25410008020,2825,2825,2825,2825,0
|
|
20240910,155200,25410008020,2825,2825,2825,2825,0
|
|
20240910,155100,25410008020,2825,2825,2825,2825,0
|
|
20240910,155000,25410008020,2825,2825,2825,2825,0
|
|
20240910,154900,25410008020,2825,2825,2825,2825,0
|
|
20240910,154800,25410008020,2825,2825,2825,2825,255243
|
|
20240910,154700,25410008020,2825,2825,2825,2825,0
|
|
20240910,154600,25410008020,2825,2825,2825,2825,0
|
|
20240910,154500,25410008020,2825,2825,2825,2825,0
|
|
20240910,154400,25410008020,2825,2825,2825,2825,0
|
|
20240910,154300,25410008020,2825,2825,2825,2825,0
|
|
20240910,154200,25410008020,2825,2825,2825,2825,0
|
|
20240910,154100,25410008020,2825,2825,2825,2825,0
|
|
20240910,154000,25410008020,2825,2825,2825,2825,0
|
|
20240910,153900,25410008020,2825,2825,2825,2825,0
|
|
20240910,153800,25410008020,2825,2825,2825,2825,0
|
|
20240910,153700,25410008020,2825,2825,2825,2825,0
|
|
20240910,153600,25410008020,2825,2825,2825,2825,0
|
|
20240910,153500,25410008020,2825,2825,2825,2825,0
|
|
20240910,153400,25410008020,2825,2825,2825,2825,0
|
|
20240910,153300,25410008020,2825,2825,2825,2825,0
|
|
20240910,153200,25410008020,2825,2825,2825,2825,0
|
|
20240910,153100,25410008020,2825,2825,2825,2825,0
|
|
20240910,153000,25410008020,2825,2825,2825,2825,255243
|
|
20240910,152900,24688946545,2825,2825,2825,2825,0
|
|
20240910,152800,24688946545,2825,2825,2825,2825,0
|
|
20240910,152700,24688946545,2825,2825,2825,2825,0
|
|
20240910,152600,24688946545,2825,2825,2825,2825,0
|
|
20240910,152500,24688946545,2825,2825,2825,2825,0
|
|
20240910,152400,24688946545,2825,2825,2825,2825,0
|
|
20240910,152300,24688946545,2825,2825,2825,2825,0
|
|
20240910,152200,24688946545,2825,2825,2825,2825,0
|
|
20240910,152100,24688946545,2825,2825,2825,2825,0
|
|
20240910,152000,24688946545,2825,2825,2825,2825,0
|
|
20240910,151900,24688946545,2825,2825,2830,2815,103885
|
|
20240910,151800,24395630170,2825,2825,2830,2815,66184
|
|
20240910,151700,24208759405,2825,2805,2830,2805,150707
|
|
20240910,151600,23784196750,2805,2790,2805,2785,63236
|
|
20240910,151500,23607316835,2790,2770,2795,2770,51846
|
|
20240910,151400,23463099910,2770,2760,2775,2755,21403
|
|
20240910,151300,23403954075,2770,2760,2770,2755,29919
|
|
20240910,151200,23321340690,2760,2755,2760,2745,30504
|
|
20240910,151100,23237417925,2760,2760,2765,2750,33625
|
|
20240910,151000,23144700755,2765,2780,2780,2755,43091
|
|
20240910,150900,23025606895,2780,2785,2790,2770,27696
|
|
20240910,150800,22948548870,2785,2775,2790,2775,19873
|
|
20240910,150700,22893291975,2775,2785,2785,2770,17243
|
|
20240910,150600,22845386800,2785,2765,2785,2765,39719
|
|
20240910,150500,22735094810,2765,2765,2770,2760,6363
|
|
20240910,150400,22717500015,2765,2755,2770,2750,25842
|
|
20240910,150300,22646174165,2755,2755,2765,2750,42730
|
|
20240910,150200,22528416110,2750,2770,2770,2745,93696
|
|
20240910,150100,22270090460,2770,2790,2790,2770,29112
|
|
20240910,150000,22189189405,2785,2780,2790,2775,10524
|
|
20240910,145900,22159916270,2775,2780,2785,2765,48990
|
|
20240910,145800,22024135985,2780,2785,2790,2775,32465
|
|
20240910,145700,21933727080,2785,2805,2805,2785,6561
|
|
20240910,145600,21915392435,2805,2795,2810,2785,57370
|
|
20240910,145500,21754744225,2800,2785,2800,2775,18060
|
|
20240910,145400,21704350265,2780,2790,2790,2780,15782
|
|
20240910,145300,21660426170,2790,2795,2795,2785,10402
|
|
20240910,145200,21631416250,2795,2785,2800,2780,12712
|
|
20240910,145100,21595948655,2785,2795,2800,2785,19207
|
|
20240910,145000,21542313915,2795,2785,2795,2780,10677
|
|
20240910,144900,21512551425,2785,2790,2790,2780,14406
|
|
20240910,144800,21472389060,2785,2770,2790,2770,34335
|
|
20240910,144700,21376942435,2770,2760,2770,2755,36968
|
|
20240910,144600,21274805255,2765,2770,2775,2750,64187
|
|
20240910,144500,21097605435,2775,2775,2780,2760,48960
|
|
20240910,144400,20962122010,2775,2785,2785,2775,52264
|
|
20240910,144300,20816826790,2790,2775,2795,2765,47783
|
|
20240910,144200,20684086150,2770,2790,2795,2750,133347
|
|
20240910,144100,20314175260,2785,2810,2815,2785,95631
|
|
20240910,144000,20046835500,2805,2820,2825,2805,29568
|
|
20240910,143900,19963760410,2820,2815,2825,2810,17997
|
|
20240910,143800,19913049090,2815,2835,2835,2795,145714
|
|
20240910,143700,19503750830,2830,2840,2840,2830,35322
|
|
20240910,143600,19403739780,2840,2850,2860,2825,73906
|
|
20240910,143500,19194271175,2850,2860,2865,2845,69698
|
|
20240910,143400,18995476055,2855,2875,2875,2850,42020
|
|
20240910,143300,18875240830,2865,2875,2875,2865,31109
|
|
20240910,143200,18785892080,2875,2870,2875,2860,38808
|
|
20240910,143100,18674602650,2865,2855,2870,2845,56176
|
|
20240910,143000,18514213905,2855,2860,2865,2850,42659
|
|
20240910,142900,18392342975,2865,2860,2890,2855,82787
|
|
20240910,142800,18154303790,2860,2875,2880,2845,105276
|
|
20240910,142700,17852835735,2870,2885,2895,2870,258080
|
|
20240910,142600,17108201020,2880,2875,2885,2865,128786
|
|
20240910,142500,16737830535,2870,2840,2875,2840,154840
|
|
20240910,142400,16294876800,2840,2840,2850,2835,58668
|
|
20240910,142300,16128015790,2845,2840,2845,2835,11825
|
|
20240910,142200,16094401450,2840,2840,2845,2830,33727
|
|
20240910,142100,15998708015,2840,2830,2840,2830,24986
|
|
20240910,142000,15927833365,2840,2820,2840,2815,18472
|
|
20240910,141900,15875629705,2815,2840,2840,2815,43180
|
|
20240910,141800,15753645195,2840,2850,2860,2825,105160
|
|
20240910,141700,15454783485,2850,2840,2865,2835,140063
|
|
20240910,141600,15054915180,2840,2845,2855,2830,102361
|
|
20240910,141500,14763806595,2845,2825,2860,2825,211284
|
|
20240910,141400,14162933330,2825,2810,2830,2810,68417
|
|
20240910,141300,13969614570,2810,2815,2820,2805,17641
|
|
20240910,141200,13920010905,2820,2810,2820,2800,15451
|
|
20240910,141100,13876590680,2810,2815,2815,2795,29342
|
|
20240910,141000,13794351890,2820,2830,2850,2815,156293
|
|
20240910,140900,13350684545,2830,2815,2840,2785,185012
|
|
20240910,140800,12828430730,2815,2805,2850,2800,196552
|
|
20240910,140700,12271825510,2820,2840,2840,2800,129166
|
|
20240910,140600,11906417540,2835,2830,2835,2825,55563
|
|
20240910,140500,11749043270,2830,2825,2830,2815,43637
|
|
20240910,140400,11625838050,2820,2810,2825,2810,72242
|
|
20240910,140300,11422255135,2815,2815,2820,2810,14703
|
|
20240910,140200,11380866940,2815,2805,2820,2800,44024
|
|
20240910,140100,11257197455,2800,2800,2805,2800,4161
|
|
20240910,140000,11245526925,2805,2805,2810,2800,10028
|
|
20240910,135900,11217407760,2810,2800,2810,2790,33776
|
|
20240910,135800,11122752845,2805,2785,2805,2770,26012
|
|
20240910,135700,11050241090,2785,2770,2785,2770,42728
|
|
20240910,135600,10931684875,2770,2785,2785,2770,1687
|
|
20240910,135500,10926996665,2780,2785,2785,2780,339
|
|
20240910,135400,10926052650,2785,2780,2785,2775,1146
|
|
20240910,135300,10922862235,2780,2775,2780,2765,4169
|
|
20240910,135200,10911320530,2770,2780,2780,2765,18889
|
|
20240910,135100,10858989740,2780,2785,2785,2780,8330
|
|
20240910,135000,10835798835,2785,2780,2785,2780,345
|
|
20240910,134900,10834839035,2785,2775,2785,2775,2209
|
|
20240910,134800,10828694905,2785,2775,2785,2775,1787
|
|
20240910,134700,10823727885,2780,2785,2785,2770,4863
|
|
20240910,134600,10810246315,2785,2770,2785,2770,17225
|
|
20240910,134500,10762447385,2775,2775,2780,2775,5314
|
|
20240910,134400,10747700380,2780,2785,2785,2775,12091
|
|
20240910,134300,10714113205,2785,2780,2785,2780,2176
|
|
20240910,134200,10708063565,2785,2785,2790,2780,4905
|
|
20240910,134100,10694413980,2785,2785,2785,2775,12214
|
|
20240910,134000,10660473340,2785,2790,2790,2780,27159
|
|
20240910,133900,10584791125,2790,2810,2810,2790,19553
|
|
20240910,133800,10530086820,2810,2810,2815,2800,47681
|
|
20240910,133700,10396254380,2810,2800,2810,2795,11472
|
|
20240910,133600,10364092635,2800,2795,2800,2795,1662
|
|
20240910,133500,10359445365,2795,2795,2795,2790,14911
|
|
20240910,133400,10317769130,2795,2800,2800,2795,18780
|
|
20240910,133300,10265221420,2805,2805,2810,2800,3228
|
|
20240910,133200,10256166875,2805,2805,2805,2805,2196
|
|
20240910,133100,10250007095,2805,2805,2805,2800,3998
|
|
20240910,133000,10238798845,2805,2800,2805,2800,2190
|
|
20240910,132900,10232657255,2800,2800,2805,2800,155
|
|
20240910,132800,10232222975,2805,2800,2805,2800,2294
|
|
20240910,132700,10225789335,2800,2805,2805,2800,6718
|
|
20240910,132600,10206955125,2805,2805,2805,2805,3695
|
|
20240910,132500,10196590650,2805,2805,2805,2800,6987
|
|
20240910,132400,10176994865,2800,2805,2805,2800,13166
|
|
20240910,132300,10140079815,2800,2800,2805,2800,2911
|
|
20240910,132200,10131928515,2800,2805,2805,2800,11916
|
|
20240910,132100,10098560195,2805,2800,2805,2795,9966
|
|
20240910,132000,10070655775,2795,2800,2805,2795,15056
|
|
20240910,131900,10028500965,2800,2800,2805,2800,15284
|
|
20240910,131800,9985690100,2805,2800,2805,2800,7074
|
|
20240910,131700,9965882870,2800,2800,2800,2795,12712
|
|
20240910,131600,9930289320,2795,2795,2800,2795,2052
|
|
20240910,131500,9924545700,2795,2790,2800,2790,11371
|
|
20240910,131400,9892748930,2790,2795,2795,2785,5072
|
|
20240910,131300,9878607510,2795,2790,2795,2790,3901
|
|
20240910,131200,9867723115,2785,2785,2790,2780,2628
|
|
20240910,131100,9860404720,2785,2785,2795,2780,5042
|
|
20240910,131000,9846358445,2795,2790,2795,2790,4300
|
|
20240910,130900,9834361385,2790,2795,2795,2785,6563
|
|
20240910,130800,9816077205,2780,2785,2795,2780,9710
|
|
20240910,130700,9789027495,2790,2790,2795,2785,11029
|
|
20240910,130600,9758256790,2790,2790,2795,2790,8173
|
|
20240910,130500,9735448355,2790,2795,2800,2790,13748
|
|
20240910,130400,9697040175,2795,2790,2800,2790,2899
|
|
20240910,130300,9688931875,2790,2790,2795,2785,6531
|
|
20240910,130200,9670701005,2790,2785,2795,2785,18879
|
|
20240910,130100,9618054115,2785,2785,2790,2780,12906
|
|
20240910,130000,9582088840,2790,2805,2810,2790,60361
|
|
20240910,125900,9412958630,2815,2825,2830,2805,89510
|
|
20240910,125800,9160340945,2825,2800,2825,2800,85146
|
|
20240910,125700,8920968400,2800,2800,2805,2790,73469
|
|
20240910,125600,8715539995,2800,2800,2800,2795,16966
|
|
20240910,125500,8668050875,2800,2800,2800,2795,18980
|
|
20240910,125400,8614917195,2800,2800,2800,2795,19270
|
|
20240910,125300,8560973705,2800,2790,2800,2790,14454
|
|
20240910,125200,8520578280,2795,2790,2795,2790,9094
|
|
20240910,125100,8495169780,2795,2790,2795,2785,6675
|
|
20240910,125000,8476564110,2790,2795,2795,2785,1377
|
|
20240910,124900,8472723500,2790,2790,2795,2790,2560
|
|
20240910,124800,8465578815,2790,2790,2795,2785,6496
|
|
20240910,124700,8447445015,2790,2780,2795,2775,21509
|
|
20240910,124600,8387617830,2780,2775,2780,2775,221
|
|
20240910,124500,8387003570,2775,2780,2780,2775,5430
|
|
20240910,124400,8371935145,2775,2795,2795,2775,53233
|
|
20240910,124300,8223729840,2795,2795,2795,2790,12114
|
|
20240910,124200,8189914470,2790,2795,2800,2790,17181
|
|
20240910,124100,8141866620,2800,2795,2800,2795,3134
|
|
20240910,124000,8133097140,2795,2790,2800,2785,16573
|
|
20240910,123900,8086781460,2790,2795,2795,2785,8613
|
|
20240910,123800,8062764775,2790,2795,2795,2785,24484
|
|
20240910,123700,7994464610,2795,2795,2795,2790,5706
|
|
20240910,123600,7978519870,2795,2785,2795,2785,3973
|
|
20240910,123500,7967435835,2785,2780,2785,2775,6671
|
|
20240910,123400,7948869540,2780,2795,2795,2775,29969
|
|
20240910,123300,7865364780,2795,2800,2800,2790,12519
|
|
20240910,123200,7830373400,2800,2795,2800,2790,67389
|
|
20240910,123100,7642048360,2795,2780,2795,2775,89611
|
|
20240910,123000,7392443605,2775,2780,2780,2775,1589
|
|
20240910,122900,7388029490,2780,2780,2780,2775,6560
|
|
20240910,122800,7369793810,2780,2780,2780,2775,4581
|
|
20240910,122700,7357074255,2780,2780,2780,2775,13006
|
|
20240910,122600,7320921485,2780,2770,2780,2770,7323
|
|
20240910,122500,7300589915,2770,2785,2785,2765,47614
|
|
20240910,122400,7168438335,2780,2785,2790,2775,52916
|
|
20240910,122300,7021264350,2790,2780,2790,2775,9163
|
|
20240910,122200,6995756435,2780,2790,2790,2775,9459
|
|
20240910,122100,6969447955,2785,2790,2790,2785,44004
|
|
20240910,122000,6846726575,2790,2765,2790,2765,71660
|
|
20240910,121900,6647567830,2770,2760,2770,2755,24207
|
|
20240910,121800,6580687690,2755,2750,2760,2750,9905
|
|
20240910,121700,6553408020,2750,2750,2755,2750,3197
|
|
20240910,121600,6544616225,2750,2750,2755,2740,5763
|
|
20240910,121500,6528768135,2740,2745,2750,2740,2539
|
|
20240910,121400,6521797860,2750,2745,2750,2740,12064
|
|
20240910,121300,6488723930,2745,2740,2745,2740,8042
|
|
20240910,121200,6466680570,2740,2750,2750,2740,7348
|
|
20240910,121100,6446495875,2755,2760,2760,2755,2322
|
|
20240910,121000,6440093820,2755,2755,2760,2750,14001
|
|
20240910,120900,6401526955,2755,2760,2760,2745,851
|
|
20240910,120800,6399187250,2760,2745,2760,2745,54915
|
|
20240910,120700,6247924405,2750,2750,2750,2740,11656
|
|
20240910,120600,6215962810,2740,2750,2750,2740,15925
|
|
20240910,120500,6172274740,2750,2750,2750,2745,2500
|
|
20240910,120400,6165409890,2750,2750,2750,2745,373
|
|
20240910,120300,6164385140,2745,2745,2745,2745,208
|
|
20240910,120200,6163814180,2750,2745,2750,2745,2638
|
|
20240910,120100,6156572865,2745,2745,2750,2745,430
|
|
20240910,120000,6155392510,2745,2755,2755,2745,1477
|
|
20240910,115900,6151331070,2755,2755,2755,2750,614
|
|
20240910,115800,6149642500,2755,2750,2755,2750,75
|
|
20240910,115700,6149436240,2750,2750,2755,2750,135
|
|
20240910,115600,6149064965,2755,2755,2755,2755,760
|
|
20240910,115500,6146971165,2760,2755,2760,2750,4867
|
|
20240910,115400,6133584545,2760,2765,2765,2760,10455
|
|
20240910,115300,6104716145,2760,2760,2760,2760,3271
|
|
20240910,115200,6095688185,2760,2760,2765,2760,5509
|
|
20240910,115100,6080476835,2760,2755,2760,2755,4491
|
|
20240910,115000,6068095865,2750,2750,2750,2750,1593
|
|
20240910,114900,6063715115,2750,2755,2760,2745,8721
|
|
20240910,114800,6039718245,2755,2765,2765,2755,3336
|
|
20240910,114700,6030521310,2765,2760,2765,2760,7297
|
|
20240910,114600,6010368525,2760,2770,2770,2760,21985
|
|
20240910,114500,5949519345,2770,2760,2770,2760,22033
|
|
20240910,114400,5888557590,2760,2755,2760,2755,11737
|
|
20240910,114300,5856176400,2750,2750,2750,2750,4454
|
|
20240910,114200,5843927900,2750,2745,2750,2745,392
|
|
20240910,114100,5842850110,2750,2755,2755,2750,5651
|
|
20240910,114000,5827299860,2750,2755,2755,2750,808
|
|
20240910,113900,5825077780,2750,2755,2755,2750,7169
|
|
20240910,113800,5805337375,2755,2745,2755,2745,8227
|
|
20240910,113700,5782732420,2735,2735,2740,2730,4902
|
|
20240910,113600,5769318295,2735,2735,2735,2735,88
|
|
20240910,113500,5769077615,2745,2740,2745,2740,4336
|
|
20240910,113400,5757196795,2740,2740,2740,2740,1059
|
|
20240910,113300,5754295135,2740,2740,2740,2740,4517
|
|
20240910,113200,5741918555,2740,2740,2740,2740,2501
|
|
20240910,113100,5735065815,2745,2740,2745,2740,957
|
|
20240910,113000,5732440065,2740,2740,2740,2740,1182
|
|
20240910,112900,5729201385,2735,2735,2740,2725,14905
|
|
20240910,112800,5688396920,2740,2740,2740,2740,6820
|
|
20240910,112700,5669710120,2745,2745,2745,2740,5523
|
|
20240910,112600,5654550530,2745,2750,2750,2745,18438
|
|
20240910,112500,5603930210,2745,2750,2760,2745,22823
|
|
20240910,112400,5541039925,2750,2745,2750,2745,6021
|
|
20240910,112300,5524482470,2745,2745,2745,2740,2992
|
|
20240910,112200,5516272310,2745,2740,2745,2740,4575
|
|
20240910,112100,5503721255,2740,2745,2745,2740,2008
|
|
20240910,112000,5498209435,2745,2755,2755,2745,3219
|
|
20240910,111900,5489342710,2750,2755,2755,2745,19647
|
|
20240910,111800,5435268345,2755,2745,2760,2745,40639
|
|
20240910,111700,5323381715,2750,2730,2750,2730,16587
|
|
20240910,111600,5277951645,2725,2725,2730,2725,5181
|
|
20240910,111500,5263833410,2725,2730,2730,2725,2281
|
|
20240910,111400,5257607920,2725,2725,2730,2725,828
|
|
20240910,111300,5255350935,2725,2725,2725,2725,2389
|
|
20240910,111200,5248840910,2730,2725,2730,2725,461
|
|
20240910,111100,5247582735,2725,2725,2730,2725,3936
|
|
20240910,111000,5236857125,2725,2725,2730,2720,11900
|
|
20240910,110900,5204465345,2720,2725,2725,2720,2354
|
|
20240910,110800,5198059985,2725,2725,2725,2725,11169
|
|
20240910,110700,5167624460,2725,2725,2730,2725,8113
|
|
20240910,110600,5145500990,2725,2725,2735,2725,4797
|
|
20240910,110500,5132428850,2730,2735,2735,2725,1971
|
|
20240910,110400,5127047720,2735,2735,2735,2735,1856
|
|
20240910,110300,5121971560,2735,2735,2735,2735,84
|
|
20240910,110200,5121741820,2735,2730,2735,2730,104
|
|
20240910,110100,5121457885,2730,2740,2740,2730,3667
|
|
20240910,110000,5111425485,2740,2735,2740,2735,233
|
|
20240910,105900,5110788225,2735,2740,2740,2735,14513
|
|
20240910,105800,5071023605,2740,2725,2740,2725,12936
|
|
20240910,105700,5035681260,2725,2725,2725,2720,1389
|
|
20240910,105600,5031899865,2725,2725,2725,2720,752
|
|
20240910,105500,5029850670,2720,2730,2730,2720,6506
|
|
20240910,105400,5012124060,2730,2730,2730,2725,9954
|
|
20240910,105300,4984974130,2725,2730,2730,2725,8756
|
|
20240910,105200,4961075660,2730,2735,2735,2730,5525
|
|
20240910,105100,4945992380,2735,2735,2740,2730,2722
|
|
20240910,105000,4938546905,2740,2735,2740,2735,170
|
|
20240910,104900,4938081205,2735,2725,2735,2725,2851
|
|
20240910,104800,4930304780,2725,2730,2745,2725,2887
|
|
20240910,104700,4922395230,2725,2730,2730,2725,29835
|
|
20240910,104600,4840988550,2730,2735,2735,2730,19292
|
|
20240910,104500,4788250960,2735,2735,2740,2735,1449
|
|
20240910,104400,4784285340,2735,2740,2740,2735,555
|
|
20240910,104300,4782765200,2735,2735,2740,2735,1027
|
|
20240910,104200,4779956245,2735,2740,2740,2735,5331
|
|
20240910,104100,4765364515,2735,2735,2740,2735,2161
|
|
20240910,104000,4759445900,2735,2735,2735,2730,6351
|
|
20240910,103900,4742077310,2735,2745,2745,2735,306
|
|
20240910,103800,4741238885,2740,2745,2745,2740,312
|
|
20240910,103700,4740383620,2740,2740,2745,2735,2888
|
|
20240910,103600,4732470615,2740,2745,2745,2740,34
|
|
20240910,103500,4732377445,2740,2735,2740,2735,5375
|
|
20240910,103400,4717664115,2735,2735,2735,2730,762
|
|
20240910,103300,4715581145,2735,2740,2740,2735,2805
|
|
20240910,103200,4707908220,2740,2735,2740,2730,7546
|
|
20240910,103100,4687293915,2735,2735,2740,2735,3812
|
|
20240910,103000,4676867510,2735,2735,2740,2735,1928
|
|
20240910,102900,4671590355,2740,2740,2740,2740,1345
|
|
20240910,102800,4667905055,2740,2745,2745,2740,5216
|
|
20240910,102700,4653591670,2745,2745,2745,2745,763
|
|
20240910,102600,4651497235,2745,2745,2745,2740,13287
|
|
20240910,102500,4615041650,2750,2745,2750,2740,1090
|
|
20240910,102400,4612052340,2735,2745,2750,2735,18109
|
|
20240910,102300,4562457295,2745,2755,2755,2745,8042
|
|
20240910,102200,4540353075,2750,2750,2755,2750,3128
|
|
20240910,102100,4531750025,2750,2740,2755,2740,5307
|
|
20240910,102000,4517150300,2750,2740,2750,2740,4974
|
|
20240910,101900,4503505560,2745,2740,2745,2735,2320
|
|
20240910,101800,4497143460,2735,2740,2745,2735,12484
|
|
20240910,101700,4462957990,2740,2745,2750,2740,8289
|
|
20240910,101600,4440215695,2745,2750,2750,2745,12582
|
|
20240910,101500,4405634695,2755,2755,2755,2750,2773
|
|
20240910,101400,4397998225,2755,2750,2755,2750,2718
|
|
20240910,101300,4390520245,2750,2770,2770,2750,23371
|
|
20240910,101200,4326039380,2770,2760,2770,2760,25376
|
|
20240910,101100,4255924325,2760,2755,2760,2755,25165
|
|
20240910,101000,4186501900,2755,2750,2755,2750,9953
|
|
20240910,100900,4159088870,2755,2755,2755,2745,17091
|
|
20240910,100800,4112073895,2750,2755,2755,2750,2247
|
|
20240910,100700,4105891250,2755,2750,2755,2740,26739
|
|
20240910,100600,4032378295,2750,2745,2750,2740,13528
|
|
20240910,100500,3995268650,2745,2745,2750,2740,9044
|
|
20240910,100400,3970474745,2745,2750,2750,2745,8454
|
|
20240910,100300,3947249510,2745,2745,2750,2740,17195
|
|
20240910,100200,3899986480,2740,2740,2750,2740,17269
|
|
20240910,100100,3852550190,2740,2740,2740,2740,4791
|
|
20240910,100000,3839422850,2735,2750,2755,2735,24266
|
|
20240910,095900,3772745075,2750,2750,2750,2745,7972
|
|
20240910,095800,3750822175,2750,2745,2755,2745,36841
|
|
20240910,095700,3649552055,2745,2745,2750,2740,21124
|
|
20240910,095600,3591545505,2745,2735,2750,2730,33824
|
|
20240910,095500,3498797745,2730,2730,2735,2725,22896
|
|
20240910,095400,3436260585,2730,2730,2730,2725,4131
|
|
20240910,095300,3424991280,2730,2725,2730,2725,6063
|
|
20240910,095200,3408443405,2725,2730,2730,2725,582
|
|
20240910,095100,3406856455,2725,2725,2730,2725,1976
|
|
20240910,095000,3401471830,2725,2725,2725,2720,4940
|
|
20240910,094900,3388016660,2720,2725,2730,2720,10465
|
|
20240910,094800,3359526380,2730,2730,2730,2725,3642
|
|
20240910,094700,3349591915,2725,2735,2735,2725,24211
|
|
20240910,094600,3283487050,2735,2740,2745,2735,33685
|
|
20240910,094500,3191337005,2745,2730,2745,2725,50198
|
|
20240910,094400,3054145450,2730,2735,2735,2730,25639
|
|
20240910,094300,2984087470,2735,2720,2750,2720,31509
|
|
20240910,094200,2897757690,2715,2715,2730,2715,19546
|
|
20240910,094100,2844512785,2715,2720,2720,2715,3741
|
|
20240910,094000,2834337525,2715,2710,2715,2710,8444
|
|
20240910,093900,2811423350,2710,2715,2720,2710,6277
|
|
20240910,093800,2794391440,2715,2710,2715,2710,3631
|
|
20240910,093700,2784541330,2705,2710,2710,2705,1220
|
|
20240910,093600,2781241090,2705,2710,2710,2705,1213
|
|
20240910,093500,2777959845,2705,2710,2710,2700,10747
|
|
20240910,093400,2748874045,2710,2705,2710,2705,4802
|
|
20240910,093300,2735861120,2705,2710,2710,2705,1955
|
|
20240910,093200,2730569400,2705,2705,2710,2705,7818
|
|
20240910,093100,2709396210,2710,2715,2720,2705,22016
|
|
20240910,093000,2649707465,2715,2725,2725,2715,3894
|
|
20240910,092900,2639128690,2725,2720,2725,2715,13206
|
|
20240910,092800,2603196620,2725,2725,2730,2720,7572
|
|
20240910,092700,2582561475,2725,2725,2725,2720,14067
|
|
20240910,092600,2544236850,2725,2725,2730,2720,37267
|
|
20240910,092500,2442665460,2725,2710,2735,2710,36585
|
|
20240910,092400,2343193775,2710,2710,2715,2710,4174
|
|
20240910,092300,2331877070,2715,2710,2715,2705,16901
|
|
20240910,092200,2286047950,2710,2695,2715,2685,17327
|
|
20240910,092100,2239273095,2695,2680,2695,2680,6429
|
|
20240910,092000,2222006070,2685,2700,2700,2685,8394
|
|
20240910,091900,2199426715,2700,2710,2710,2700,10848
|
|
20240910,091800,2170064035,2710,2705,2720,2705,16967
|
|
20240910,091700,2124051210,2710,2685,2710,2680,17891
|
|
20240910,091600,2075764745,2675,2675,2690,2675,3195
|
|
20240910,091500,2067204415,2695,2670,2695,2670,9259
|
|
20240910,091400,2042453170,2670,2690,2695,2670,36704
|
|
20240910,091300,1944046430,2690,2705,2705,2685,26157
|
|
20240910,091200,1873638255,2705,2705,2705,2690,48877
|
|
20240910,091100,1741746660,2705,2700,2705,2695,9654
|
|
20240910,091000,1715668505,2700,2675,2700,2675,5503
|
|
20240910,090900,1700876895,2670,2675,2685,2665,28008
|
|
20240910,090800,1626059305,2675,2675,2690,2670,20680
|
|
20240910,090700,1570703535,2675,2675,2685,2670,21839
|
|
20240910,090600,1512259015,2675,2690,2705,2670,49546
|
|
20240910,090500,1379263495,2695,2705,2710,2685,23118
|
|
20240910,090400,1317021005,2705,2680,2705,2680,22693
|
|
20240910,090300,1255937850,2685,2695,2695,2675,13456
|
|
20240910,090200,1219858115,2695,2700,2700,2650,81317
|
|
20240910,090100,1001978645,2700,2750,2760,2695,150724
|
|
20240910,090000,590539415,2750,2750,2755,2730,214184
|