711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,204800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,204700,25339340595,2540,2540,2540,2540,0
|
|
20240911,204600,25339340595,2540,2540,2540,2540,0
|
|
20240911,204500,25339340595,2540,2540,2540,2540,0
|
|
20240911,204400,25339340595,2540,2540,2540,2540,0
|
|
20240911,204300,25339340595,2540,2540,2540,2540,0
|
|
20240911,204200,25339340595,2540,2540,2540,2540,0
|
|
20240911,204100,25339340595,2540,2540,2540,2540,0
|
|
20240911,204000,25339340595,2540,2540,2540,2540,0
|
|
20240911,203900,25339340595,2540,2540,2540,2540,0
|
|
20240911,203800,25339340595,2540,2540,2540,2540,0
|
|
20240911,203700,25339340595,2540,2540,2540,2540,0
|
|
20240911,203600,25339340595,2540,2540,2540,2540,0
|
|
20240911,203500,25339340595,2540,2540,2540,2540,0
|
|
20240911,203400,25339340595,2540,2540,2540,2540,0
|
|
20240911,203300,25339340595,2540,2540,2540,2540,0
|
|
20240911,203200,25339340595,2540,2540,2540,2540,0
|
|
20240911,203100,25339340595,2540,2540,2540,2540,0
|
|
20240911,203000,25339340595,2540,2540,2540,2540,0
|
|
20240911,202900,25339340595,2540,2540,2540,2540,0
|
|
20240911,202800,25339340595,2540,2540,2540,2540,0
|
|
20240911,202700,25339340595,2540,2540,2540,2540,0
|
|
20240911,202600,25339340595,2540,2540,2540,2540,0
|
|
20240911,202500,25339340595,2540,2540,2540,2540,0
|
|
20240911,202400,25339340595,2540,2540,2540,2540,0
|
|
20240911,202300,25339340595,2540,2540,2540,2540,0
|
|
20240911,202200,25339340595,2540,2540,2540,2540,0
|
|
20240911,202100,25339340595,2540,2540,2540,2540,0
|
|
20240911,202000,25339340595,2540,2540,2540,2540,0
|
|
20240911,201900,25339340595,2540,2540,2540,2540,0
|
|
20240911,201800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,201700,25339340595,2540,2540,2540,2540,0
|
|
20240911,201600,25339340595,2540,2540,2540,2540,0
|
|
20240911,201500,25339340595,2540,2540,2540,2540,0
|
|
20240911,201400,25339340595,2540,2540,2540,2540,0
|
|
20240911,201300,25339340595,2540,2540,2540,2540,0
|
|
20240911,201200,25339340595,2540,2540,2540,2540,0
|
|
20240911,201100,25339340595,2540,2540,2540,2540,0
|
|
20240911,201000,25339340595,2540,2540,2540,2540,0
|
|
20240911,200900,25339340595,2540,2540,2540,2540,0
|
|
20240911,200800,25339340595,2540,2540,2540,2540,0
|
|
20240911,200700,25339340595,2540,2540,2540,2540,0
|
|
20240911,200600,25339340595,2540,2540,2540,2540,0
|
|
20240911,200500,25339340595,2540,2540,2540,2540,0
|
|
20240911,200400,25339340595,2540,2540,2540,2540,0
|
|
20240911,200300,25339340595,2540,2540,2540,2540,0
|
|
20240911,200200,25339340595,2540,2540,2540,2540,0
|
|
20240911,200100,25339340595,2540,2540,2540,2540,0
|
|
20240911,200000,25339340595,2540,2540,2540,2540,0
|
|
20240911,195900,25339340595,2540,2540,2540,2540,0
|
|
20240911,195800,25339340595,2540,2540,2540,2540,0
|
|
20240911,195700,25339340595,2540,2540,2540,2540,0
|
|
20240911,195600,25339340595,2540,2540,2540,2540,0
|
|
20240911,195500,25339340595,2540,2540,2540,2540,0
|
|
20240911,195400,25339340595,2540,2540,2540,2540,0
|
|
20240911,195300,25339340595,2540,2540,2540,2540,0
|
|
20240911,195200,25339340595,2540,2540,2540,2540,0
|
|
20240911,195100,25339340595,2540,2540,2540,2540,0
|
|
20240911,195000,25339340595,2540,2540,2540,2540,0
|
|
20240911,194900,25339340595,2540,2540,2540,2540,0
|
|
20240911,194800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,194700,25339340595,2540,2540,2540,2540,0
|
|
20240911,194600,25339340595,2540,2540,2540,2540,0
|
|
20240911,194500,25339340595,2540,2540,2540,2540,0
|
|
20240911,194400,25339340595,2540,2540,2540,2540,0
|
|
20240911,194300,25339340595,2540,2540,2540,2540,0
|
|
20240911,194200,25339340595,2540,2540,2540,2540,0
|
|
20240911,194100,25339340595,2540,2540,2540,2540,0
|
|
20240911,194000,25339340595,2540,2540,2540,2540,0
|
|
20240911,193900,25339340595,2540,2540,2540,2540,0
|
|
20240911,193800,25339340595,2540,2540,2540,2540,0
|
|
20240911,193700,25339340595,2540,2540,2540,2540,0
|
|
20240911,193600,25339340595,2540,2540,2540,2540,0
|
|
20240911,193500,25339340595,2540,2540,2540,2540,0
|
|
20240911,193400,25339340595,2540,2540,2540,2540,0
|
|
20240911,193300,25339340595,2540,2540,2540,2540,0
|
|
20240911,193200,25339340595,2540,2540,2540,2540,0
|
|
20240911,193100,25339340595,2540,2540,2540,2540,0
|
|
20240911,193000,25339340595,2540,2540,2540,2540,0
|
|
20240911,192900,25339340595,2540,2540,2540,2540,0
|
|
20240911,192800,25339340595,2540,2540,2540,2540,0
|
|
20240911,192700,25339340595,2540,2540,2540,2540,0
|
|
20240911,192600,25339340595,2540,2540,2540,2540,0
|
|
20240911,192500,25339340595,2540,2540,2540,2540,0
|
|
20240911,192400,25339340595,2540,2540,2540,2540,0
|
|
20240911,192300,25339340595,2540,2540,2540,2540,0
|
|
20240911,192200,25339340595,2540,2540,2540,2540,0
|
|
20240911,192100,25339340595,2540,2540,2540,2540,0
|
|
20240911,192000,25339340595,2540,2540,2540,2540,0
|
|
20240911,191900,25339340595,2540,2540,2540,2540,0
|
|
20240911,191800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,191700,25339340595,2540,2540,2540,2540,0
|
|
20240911,191600,25339340595,2540,2540,2540,2540,0
|
|
20240911,191500,25339340595,2540,2540,2540,2540,0
|
|
20240911,191400,25339340595,2540,2540,2540,2540,0
|
|
20240911,191300,25339340595,2540,2540,2540,2540,0
|
|
20240911,191200,25339340595,2540,2540,2540,2540,0
|
|
20240911,191100,25339340595,2540,2540,2540,2540,0
|
|
20240911,191000,25339340595,2540,2540,2540,2540,0
|
|
20240911,190900,25339340595,2540,2540,2540,2540,0
|
|
20240911,190800,25339340595,2540,2540,2540,2540,0
|
|
20240911,190700,25339340595,2540,2540,2540,2540,0
|
|
20240911,190600,25339340595,2540,2540,2540,2540,0
|
|
20240911,190500,25339340595,2540,2540,2540,2540,0
|
|
20240911,190400,25339340595,2540,2540,2540,2540,0
|
|
20240911,190300,25339340595,2540,2540,2540,2540,0
|
|
20240911,190200,25339340595,2540,2540,2540,2540,0
|
|
20240911,190100,25339340595,2540,2540,2540,2540,0
|
|
20240911,190000,25339340595,2540,2540,2540,2540,0
|
|
20240911,185900,25339340595,2540,2540,2540,2540,0
|
|
20240911,185800,25339340595,2540,2540,2540,2540,0
|
|
20240911,185700,25339340595,2540,2540,2540,2540,0
|
|
20240911,185600,25339340595,2540,2540,2540,2540,0
|
|
20240911,185500,25339340595,2540,2540,2540,2540,0
|
|
20240911,185400,25339340595,2540,2540,2540,2540,0
|
|
20240911,185300,25339340595,2540,2540,2540,2540,0
|
|
20240911,185200,25339340595,2540,2540,2540,2540,0
|
|
20240911,185100,25339340595,2540,2540,2540,2540,0
|
|
20240911,185000,25339340595,2540,2540,2540,2540,0
|
|
20240911,184900,25339340595,2540,2540,2540,2540,0
|
|
20240911,184800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,184700,25339340595,2540,2540,2540,2540,0
|
|
20240911,184600,25339340595,2540,2540,2540,2540,0
|
|
20240911,184500,25339340595,2540,2540,2540,2540,0
|
|
20240911,184400,25339340595,2540,2540,2540,2540,0
|
|
20240911,184300,25339340595,2540,2540,2540,2540,0
|
|
20240911,184200,25339340595,2540,2540,2540,2540,0
|
|
20240911,184100,25339340595,2540,2540,2540,2540,0
|
|
20240911,184000,25339340595,2540,2540,2540,2540,0
|
|
20240911,183900,25339340595,2540,2540,2540,2540,0
|
|
20240911,183800,25339340595,2540,2540,2540,2540,0
|
|
20240911,183700,25339340595,2540,2540,2540,2540,0
|
|
20240911,183600,25339340595,2540,2540,2540,2540,0
|
|
20240911,183500,25339340595,2540,2540,2540,2540,0
|
|
20240911,183400,25339340595,2540,2540,2540,2540,0
|
|
20240911,183300,25339340595,2540,2540,2540,2540,0
|
|
20240911,183200,25339340595,2540,2540,2540,2540,0
|
|
20240911,183100,25339340595,2540,2540,2540,2540,0
|
|
20240911,183000,25339340595,2540,2540,2540,2540,0
|
|
20240911,182900,25339340595,2540,2540,2540,2540,0
|
|
20240911,182800,25339340595,2540,2540,2540,2540,0
|
|
20240911,182700,25339340595,2540,2540,2540,2540,0
|
|
20240911,182600,25339340595,2540,2540,2540,2540,0
|
|
20240911,182500,25339340595,2540,2540,2540,2540,0
|
|
20240911,182400,25339340595,2540,2540,2540,2540,0
|
|
20240911,182300,25339340595,2540,2540,2540,2540,0
|
|
20240911,182200,25339340595,2540,2540,2540,2540,0
|
|
20240911,182100,25339340595,2540,2540,2540,2540,0
|
|
20240911,182000,25339340595,2540,2540,2540,2540,0
|
|
20240911,181900,25339340595,2540,2540,2540,2540,0
|
|
20240911,181800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,181700,25339340595,2540,2540,2540,2540,0
|
|
20240911,181600,25339340595,2540,2540,2540,2540,0
|
|
20240911,181500,25339340595,2540,2540,2540,2540,0
|
|
20240911,181400,25339340595,2540,2540,2540,2540,0
|
|
20240911,181300,25339340595,2540,2540,2540,2540,0
|
|
20240911,181200,25339340595,2540,2540,2540,2540,0
|
|
20240911,181100,25339340595,2540,2540,2540,2540,0
|
|
20240911,181000,25339340595,2540,2540,2540,2540,0
|
|
20240911,180900,25339340595,2540,2540,2540,2540,0
|
|
20240911,180800,25339340595,2540,2540,2540,2540,0
|
|
20240911,180700,25339340595,2540,2540,2540,2540,0
|
|
20240911,180600,25339340595,2540,2540,2540,2540,0
|
|
20240911,180500,25339340595,2540,2540,2540,2540,0
|
|
20240911,180400,25339340595,2540,2540,2540,2540,0
|
|
20240911,180300,25339340595,2540,2540,2540,2540,0
|
|
20240911,180200,25339340595,2540,2540,2540,2540,0
|
|
20240911,180100,25339340595,2540,2540,2540,2540,0
|
|
20240911,180000,25339340595,2540,2540,2540,2540,0
|
|
20240911,175900,25339340595,2540,2540,2540,2540,0
|
|
20240911,175800,25339340595,2540,2540,2540,2540,0
|
|
20240911,175700,25339340595,2540,2540,2540,2540,0
|
|
20240911,175600,25339340595,2540,2540,2540,2540,0
|
|
20240911,175500,25339340595,2540,2540,2540,2540,0
|
|
20240911,175400,25339340595,2540,2540,2540,2540,0
|
|
20240911,175300,25339340595,2540,2540,2540,2540,0
|
|
20240911,175200,25339340595,2540,2540,2540,2540,0
|
|
20240911,175100,25339340595,2540,2540,2540,2540,0
|
|
20240911,175000,25339340595,2540,2540,2540,2540,0
|
|
20240911,174900,25339340595,2540,2540,2540,2540,0
|
|
20240911,174800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,174700,25339340595,2540,2540,2540,2540,0
|
|
20240911,174600,25339340595,2540,2540,2540,2540,0
|
|
20240911,174500,25339340595,2540,2540,2540,2540,0
|
|
20240911,174400,25339340595,2540,2540,2540,2540,0
|
|
20240911,174300,25339340595,2540,2540,2540,2540,0
|
|
20240911,174200,25339340595,2540,2540,2540,2540,0
|
|
20240911,174100,25339340595,2540,2540,2540,2540,0
|
|
20240911,174000,25339340595,2540,2540,2540,2540,0
|
|
20240911,173900,25339340595,2540,2540,2540,2540,0
|
|
20240911,173800,25339340595,2540,2540,2540,2540,0
|
|
20240911,173700,25339340595,2540,2540,2540,2540,0
|
|
20240911,173600,25339340595,2540,2540,2540,2540,0
|
|
20240911,173500,25339340595,2540,2540,2540,2540,0
|
|
20240911,173400,25339340595,2540,2540,2540,2540,0
|
|
20240911,173300,25339340595,2540,2540,2540,2540,0
|
|
20240911,173200,25339340595,2540,2540,2540,2540,0
|
|
20240911,173100,25339340595,2540,2540,2540,2540,0
|
|
20240911,173000,25339340595,2540,2540,2540,2540,0
|
|
20240911,172900,25339340595,2540,2540,2540,2540,0
|
|
20240911,172800,25339340595,2540,2540,2540,2540,0
|
|
20240911,172700,25339340595,2540,2540,2540,2540,0
|
|
20240911,172600,25339340595,2540,2540,2540,2540,0
|
|
20240911,172500,25339340595,2540,2540,2540,2540,0
|
|
20240911,172400,25339340595,2540,2540,2540,2540,0
|
|
20240911,172300,25339340595,2540,2540,2540,2540,0
|
|
20240911,172200,25339340595,2540,2540,2540,2540,0
|
|
20240911,172100,25339340595,2540,2540,2540,2540,0
|
|
20240911,172000,25339340595,2540,2540,2540,2540,0
|
|
20240911,171900,25339340595,2540,2540,2540,2540,0
|
|
20240911,171800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,171700,25339340595,2540,2540,2540,2540,0
|
|
20240911,171600,25339340595,2540,2540,2540,2540,0
|
|
20240911,171500,25339340595,2540,2540,2540,2540,0
|
|
20240911,171400,25339340595,2540,2540,2540,2540,0
|
|
20240911,171300,25339340595,2540,2540,2540,2540,0
|
|
20240911,171200,25339340595,2540,2540,2540,2540,0
|
|
20240911,171100,25339340595,2540,2540,2540,2540,0
|
|
20240911,171000,25339340595,2540,2540,2540,2540,0
|
|
20240911,170900,25339340595,2540,2540,2540,2540,0
|
|
20240911,170800,25339340595,2540,2540,2540,2540,0
|
|
20240911,170700,25339340595,2540,2540,2540,2540,0
|
|
20240911,170600,25339340595,2540,2540,2540,2540,0
|
|
20240911,170500,25339340595,2540,2540,2540,2540,0
|
|
20240911,170400,25339340595,2540,2540,2540,2540,0
|
|
20240911,170300,25339340595,2540,2540,2540,2540,0
|
|
20240911,170200,25339340595,2540,2540,2540,2540,0
|
|
20240911,170100,25339340595,2540,2540,2540,2540,0
|
|
20240911,170000,25339340595,2540,2540,2540,2540,0
|
|
20240911,165900,25339340595,2540,2540,2540,2540,0
|
|
20240911,165800,25339340595,2540,2540,2540,2540,0
|
|
20240911,165700,25339340595,2540,2540,2540,2540,0
|
|
20240911,165600,25339340595,2540,2540,2540,2540,0
|
|
20240911,165500,25339340595,2540,2540,2540,2540,0
|
|
20240911,165400,25339340595,2540,2540,2540,2540,0
|
|
20240911,165300,25339340595,2540,2540,2540,2540,0
|
|
20240911,165200,25339340595,2540,2540,2540,2540,0
|
|
20240911,165100,25339340595,2540,2540,2540,2540,0
|
|
20240911,165000,25339340595,2540,2540,2540,2540,0
|
|
20240911,164900,25339340595,2540,2540,2540,2540,0
|
|
20240911,164800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,164700,25339340595,2540,2540,2540,2540,0
|
|
20240911,164600,25339340595,2540,2540,2540,2540,0
|
|
20240911,164500,25339340595,2540,2540,2540,2540,0
|
|
20240911,164400,25339340595,2540,2540,2540,2540,0
|
|
20240911,164300,25339340595,2540,2540,2540,2540,0
|
|
20240911,164200,25339340595,2540,2540,2540,2540,0
|
|
20240911,164100,25339340595,2540,2540,2540,2540,0
|
|
20240911,164000,25339340595,2540,2540,2540,2540,0
|
|
20240911,163900,25339340595,2540,2540,2540,2540,0
|
|
20240911,163800,25339340595,2540,2540,2540,2540,0
|
|
20240911,163700,25339340595,2540,2540,2540,2540,0
|
|
20240911,163600,25339340595,2540,2540,2540,2540,0
|
|
20240911,163500,25339340595,2540,2540,2540,2540,0
|
|
20240911,163400,25339340595,2540,2540,2540,2540,0
|
|
20240911,163300,25339340595,2540,2540,2540,2540,0
|
|
20240911,163200,25339340595,2540,2540,2540,2540,0
|
|
20240911,163100,25339340595,2540,2540,2540,2540,0
|
|
20240911,163000,25339340595,2540,2540,2540,2540,0
|
|
20240911,162900,25339340595,2540,2540,2540,2540,0
|
|
20240911,162800,25339340595,2540,2540,2540,2540,0
|
|
20240911,162700,25339340595,2540,2540,2540,2540,0
|
|
20240911,162600,25339340595,2540,2540,2540,2540,0
|
|
20240911,162500,25339340595,2540,2540,2540,2540,0
|
|
20240911,162400,25339340595,2540,2540,2540,2540,0
|
|
20240911,162300,25339340595,2540,2540,2540,2540,0
|
|
20240911,162200,25339340595,2540,2540,2540,2540,0
|
|
20240911,162100,25339340595,2540,2540,2540,2540,0
|
|
20240911,162000,25339340595,2540,2540,2540,2540,0
|
|
20240911,161900,25339340595,2540,2540,2540,2540,0
|
|
20240911,161800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,161700,25339340595,2540,2540,2540,2540,0
|
|
20240911,161600,25339340595,2540,2540,2540,2540,0
|
|
20240911,161500,25339340595,2540,2540,2540,2540,0
|
|
20240911,161400,25339340595,2540,2540,2540,2540,0
|
|
20240911,161300,25339340595,2540,2540,2540,2540,0
|
|
20240911,161200,25339340595,2540,2540,2540,2540,0
|
|
20240911,161100,25339340595,2540,2540,2540,2540,0
|
|
20240911,161000,25339340595,2540,2540,2540,2540,0
|
|
20240911,160900,25339340595,2540,2540,2540,2540,0
|
|
20240911,160800,25339340595,2540,2540,2540,2540,0
|
|
20240911,160700,25339340595,2540,2540,2540,2540,0
|
|
20240911,160600,25339340595,2540,2540,2540,2540,0
|
|
20240911,160500,25339340595,2540,2540,2540,2540,0
|
|
20240911,160400,25339340595,2540,2540,2540,2540,0
|
|
20240911,160300,25339340595,2540,2540,2540,2540,0
|
|
20240911,160200,25339340595,2540,2540,2540,2540,0
|
|
20240911,160100,25339340595,2540,2540,2540,2540,0
|
|
20240911,160000,25339340595,2540,2540,2540,2540,0
|
|
20240911,155900,25339340595,2540,2540,2540,2540,0
|
|
20240911,155800,25339340595,2540,2540,2540,2540,0
|
|
20240911,155700,25339340595,2540,2540,2540,2540,0
|
|
20240911,155600,25339340595,2540,2540,2540,2540,0
|
|
20240911,155500,25339340595,2540,2540,2540,2540,0
|
|
20240911,155400,25339340595,2540,2540,2540,2540,0
|
|
20240911,155300,25339340595,2540,2540,2540,2540,0
|
|
20240911,155200,25339340595,2540,2540,2540,2540,0
|
|
20240911,155100,25339340595,2540,2540,2540,2540,0
|
|
20240911,155000,25339340595,2540,2540,2540,2540,0
|
|
20240911,154900,25339340595,2540,2540,2540,2540,0
|
|
20240911,154800,25339340595,2540,2540,2540,2540,44119
|
|
20240911,154700,25339340595,2540,2540,2540,2540,0
|
|
20240911,154600,25339340595,2540,2540,2540,2540,0
|
|
20240911,154500,25339340595,2540,2540,2540,2540,0
|
|
20240911,154400,25339340595,2540,2540,2540,2540,0
|
|
20240911,154300,25339340595,2540,2540,2540,2540,0
|
|
20240911,154200,25339340595,2540,2540,2540,2540,0
|
|
20240911,154100,25339340595,2540,2540,2540,2540,0
|
|
20240911,154000,25339340595,2540,2540,2540,2540,0
|
|
20240911,153900,25339340595,2540,2540,2540,2540,0
|
|
20240911,153800,25339340595,2540,2540,2540,2540,0
|
|
20240911,153700,25339340595,2540,2540,2540,2540,0
|
|
20240911,153600,25339340595,2540,2540,2540,2540,0
|
|
20240911,153500,25339340595,2540,2540,2540,2540,0
|
|
20240911,153400,25339340595,2540,2540,2540,2540,0
|
|
20240911,153300,25339340595,2540,2540,2540,2540,0
|
|
20240911,153200,25339340595,2540,2540,2540,2540,0
|
|
20240911,153100,25339340595,2540,2540,2540,2540,0
|
|
20240911,153000,25339340595,2540,2540,2540,2540,44119
|
|
20240911,152900,25227278335,2560,2560,2560,2560,0
|
|
20240911,152800,25227278335,2560,2560,2560,2560,0
|
|
20240911,152700,25227278335,2560,2560,2560,2560,0
|
|
20240911,152600,25227278335,2560,2560,2560,2560,0
|
|
20240911,152500,25227278335,2560,2560,2560,2560,0
|
|
20240911,152400,25227278335,2560,2560,2560,2560,0
|
|
20240911,152300,25227278335,2560,2560,2560,2560,0
|
|
20240911,152200,25227278335,2560,2560,2560,2560,0
|
|
20240911,152100,25227278335,2560,2560,2560,2560,0
|
|
20240911,152000,25227278335,2560,2560,2560,2560,0
|
|
20240911,151900,25227278335,2560,2575,2575,2540,60697
|
|
20240911,151800,25072114635,2575,2580,2580,2570,5385
|
|
20240911,151700,25058252555,2575,2575,2580,2575,4333
|
|
20240911,151600,25047094080,2575,2575,2590,2565,14235
|
|
20240911,151500,25010360330,2560,2560,2580,2555,24172
|
|
20240911,151400,24948192835,2560,2555,2575,2555,3791
|
|
20240911,151300,24938479640,2555,2575,2580,2550,7838
|
|
20240911,151200,24918462510,2575,2575,2580,2555,5367
|
|
20240911,151100,24904716800,2585,2545,2590,2535,115776
|
|
20240911,151000,24606824335,2540,2540,2545,2540,7543
|
|
20240911,150900,24587649440,2545,2545,2550,2535,8397
|
|
20240911,150800,24566320930,2545,2550,2550,2520,41337
|
|
20240911,150700,24461778560,2550,2550,2555,2545,12529
|
|
20240911,150600,24429826125,2550,2560,2565,2550,14193
|
|
20240911,150500,24393600385,2560,2560,2565,2555,6148
|
|
20240911,150400,24377861355,2560,2565,2570,2560,9602
|
|
20240911,150300,24353245795,2565,2575,2575,2565,10532
|
|
20240911,150200,24326201015,2570,2570,2580,2565,1935
|
|
20240911,150100,24321223495,2570,2570,2580,2570,17250
|
|
20240911,150000,24276867800,2570,2585,2585,2570,16982
|
|
20240911,145900,24233129870,2580,2580,2585,2580,5232
|
|
20240911,145800,24219630265,2580,2575,2580,2575,11335
|
|
20240911,145700,24190396230,2575,2580,2580,2575,4326
|
|
20240911,145600,24179245780,2575,2580,2580,2575,12794
|
|
20240911,145500,24146281590,2580,2580,2580,2570,5126
|
|
20240911,145400,24133086565,2575,2575,2580,2575,10568
|
|
20240911,145300,24105873600,2575,2575,2580,2575,5019
|
|
20240911,145200,24092949670,2575,2575,2580,2570,14036
|
|
20240911,145100,24056858755,2570,2560,2575,2560,20843
|
|
20240911,145000,24003294205,2565,2570,2570,2560,4066
|
|
20240911,144900,23992863720,2570,2560,2570,2555,3354
|
|
20240911,144800,23984271005,2555,2555,2560,2555,3046
|
|
20240911,144700,23976482235,2560,2555,2560,2555,5020
|
|
20240911,144600,23963636785,2560,2550,2560,2550,5016
|
|
20240911,144500,23950813035,2550,2570,2575,2550,30750
|
|
20240911,144400,23871850430,2570,2555,2570,2555,22754
|
|
20240911,144300,23813530425,2550,2550,2550,2545,4783
|
|
20240911,144200,23801345605,2550,2545,2550,2540,3089
|
|
20240911,144100,23793475315,2545,2540,2550,2540,9789
|
|
20240911,144000,23768550550,2540,2540,2540,2535,5291
|
|
20240911,143900,23755122360,2535,2530,2535,2530,4969
|
|
20240911,143800,23742531740,2530,2535,2540,2530,4256
|
|
20240911,143700,23731744335,2535,2525,2535,2520,2320
|
|
20240911,143600,23725886990,2525,2525,2540,2525,7404
|
|
20240911,143500,23707159195,2525,2520,2530,2510,7219
|
|
20240911,143400,23688958565,2525,2530,2530,2510,84801
|
|
20240911,143300,23475825270,2520,2530,2530,2520,45951
|
|
20240911,143200,23359949020,2530,2530,2530,2525,26085
|
|
20240911,143100,23294071455,2530,2530,2535,2530,22781
|
|
20240911,143000,23236434775,2530,2535,2540,2530,15008
|
|
20240911,142900,23198430725,2530,2540,2540,2530,9543
|
|
20240911,142800,23174240615,2540,2535,2540,2535,9219
|
|
20240911,142700,23150857605,2530,2540,2540,2530,5496
|
|
20240911,142600,23136932770,2540,2535,2540,2530,7837
|
|
20240911,142500,23117063205,2540,2535,2540,2535,7944
|
|
20240911,142400,23096920005,2535,2535,2540,2535,11014
|
|
20240911,142300,23068999475,2535,2540,2545,2535,21997
|
|
20240911,142200,23013188150,2540,2540,2545,2540,2907
|
|
20240911,142100,23005804065,2540,2545,2545,2540,4524
|
|
20240911,142000,22994299035,2540,2545,2545,2540,3824
|
|
20240911,141900,22984569695,2550,2550,2550,2545,1169
|
|
20240911,141800,22981591255,2545,2545,2550,2545,4100
|
|
20240911,141700,22971147140,2550,2550,2550,2550,1619
|
|
20240911,141600,22967018690,2545,2550,2555,2545,333
|
|
20240911,141500,22966169715,2545,2550,2555,2540,3904
|
|
20240911,141400,22956216655,2550,2535,2550,2535,3270
|
|
20240911,141300,22947915680,2540,2540,2540,2535,7719
|
|
20240911,141200,22928343025,2540,2555,2555,2540,33218
|
|
20240911,141100,22843884405,2555,2555,2555,2550,769
|
|
20240911,141000,22841919710,2555,2555,2555,2545,3090
|
|
20240911,140900,22834033820,2545,2560,2560,2545,19468
|
|
20240911,140800,22784332780,2565,2570,2570,2565,3213
|
|
20240911,140700,22776091015,2570,2570,2575,2565,3315
|
|
20240911,140600,22767576565,2570,2570,2575,2565,13009
|
|
20240911,140500,22734147185,2575,2575,2575,2570,9559
|
|
20240911,140400,22709534555,2575,2580,2580,2575,5275
|
|
20240911,140300,22695950825,2580,2575,2580,2575,8826
|
|
20240911,140200,22673195345,2575,2575,2575,2570,20004
|
|
20240911,140100,22621737430,2570,2565,2575,2565,4320
|
|
20240911,140000,22610631175,2565,2560,2570,2555,13348
|
|
20240911,135900,22576443505,2560,2555,2560,2555,4975
|
|
20240911,135800,22563708160,2555,2560,2565,2555,2601
|
|
20240911,135700,22557052890,2555,2570,2570,2555,14711
|
|
20240911,135600,22519371525,2570,2570,2570,2570,1168
|
|
20240911,135500,22516369765,2565,2560,2570,2560,12873
|
|
20240911,135400,22483351110,2565,2565,2565,2565,1887
|
|
20240911,135300,22478510955,2560,2560,2565,2555,26757
|
|
20240911,135200,22410016035,2560,2550,2560,2550,9213
|
|
20240911,135100,22386479445,2550,2545,2550,2545,4551
|
|
20240911,135000,22374882605,2540,2540,2540,2535,10005
|
|
20240911,134900,22349487105,2540,2540,2545,2535,8088
|
|
20240911,134800,22328943385,2545,2540,2545,2535,14642
|
|
20240911,134700,22291773875,2540,2550,2550,2530,14744
|
|
20240911,134600,22254394905,2540,2530,2540,2525,15417
|
|
20240911,134500,22215323420,2530,2515,2530,2515,48732
|
|
20240911,134400,22092554945,2520,2530,2535,2515,51755
|
|
20240911,134300,21961831345,2530,2535,2535,2530,22474
|
|
20240911,134200,21904935100,2540,2550,2555,2535,69935
|
|
20240911,134100,21727096090,2550,2545,2555,2540,6433
|
|
20240911,134000,21710690795,2540,2540,2545,2540,52248
|
|
20240911,133900,21577980830,2545,2545,2545,2545,0
|
|
20240911,133800,21577980830,2545,2555,2560,2545,44799
|
|
20240911,133700,21463888220,2555,2550,2555,2545,19663
|
|
20240911,133600,21413778615,2550,2550,2555,2545,26476
|
|
20240911,133500,21346364715,2550,2555,2555,2550,23248
|
|
20240911,133400,21287040475,2555,2550,2555,2550,18889
|
|
20240911,133300,21238850490,2550,2565,2565,2550,75915
|
|
20240911,133200,21044882410,2565,2565,2580,2565,14853
|
|
20240911,133100,21006755745,2570,2580,2580,2565,25474
|
|
20240911,133000,20941288220,2570,2580,2580,2570,26773
|
|
20240911,132900,20872339140,2580,2580,2580,2575,2199
|
|
20240911,132800,20866668210,2580,2585,2585,2575,43483
|
|
20240911,132700,20754487580,2585,2585,2585,2580,10312
|
|
20240911,132600,20727853215,2585,2590,2595,2585,23649
|
|
20240911,132500,20666689110,2590,2590,2595,2590,12431
|
|
20240911,132400,20634491605,2595,2595,2600,2590,2860
|
|
20240911,132300,20627070225,2595,2595,2600,2590,10828
|
|
20240911,132200,20599009120,2595,2600,2600,2590,10097
|
|
20240911,132100,20572803905,2600,2595,2600,2590,4731
|
|
20240911,132000,20560511605,2590,2595,2600,2590,14323
|
|
20240911,131900,20523379905,2595,2595,2600,2595,9927
|
|
20240911,131800,20497619305,2595,2600,2600,2595,3831
|
|
20240911,131700,20487677495,2600,2595,2600,2595,3332
|
|
20240911,131600,20479023725,2595,2595,2595,2590,15523
|
|
20240911,131500,20438748000,2600,2595,2600,2595,2746
|
|
20240911,131400,20431621160,2600,2595,2600,2595,2228
|
|
20240911,131300,20425838370,2600,2600,2600,2595,2902
|
|
20240911,131200,20418298170,2600,2595,2600,2595,873
|
|
20240911,131100,20416031695,2595,2595,2595,2590,4882
|
|
20240911,131000,20403368895,2595,2610,2610,2590,14981
|
|
20240911,130900,20364490975,2600,2605,2605,2600,6073
|
|
20240911,130800,20348674920,2605,2600,2605,2600,704
|
|
20240911,130700,20346844515,2600,2600,2600,2595,1455
|
|
20240911,130600,20343063515,2600,2600,2600,2595,402
|
|
20240911,130500,20342019270,2605,2600,2605,2595,13611
|
|
20240911,130400,20306646685,2600,2600,2600,2595,1402
|
|
20240911,130300,20303004315,2600,2595,2600,2590,3398
|
|
20240911,130200,20294192275,2590,2595,2595,2590,1307
|
|
20240911,130100,20290802000,2595,2595,2595,2590,1341
|
|
20240911,130000,20287325000,2595,2590,2595,2590,4146
|
|
20240911,125900,20276586845,2590,2595,2595,2590,6058
|
|
20240911,125800,20260894125,2595,2590,2595,2590,1850
|
|
20240911,125700,20256099615,2590,2590,2590,2585,9465
|
|
20240911,125600,20231604150,2590,2590,2590,2585,2224
|
|
20240911,125500,20225844110,2590,2600,2600,2585,28406
|
|
20240911,125400,20152265450,2590,2595,2600,2585,14897
|
|
20240911,125300,20113678455,2595,2595,2600,2590,15602
|
|
20240911,125200,20073189565,2600,2600,2600,2595,6027
|
|
20240911,125100,20057521255,2595,2595,2595,2590,3881
|
|
20240911,125000,20047451350,2595,2595,2595,2590,1245
|
|
20240911,124900,20044224210,2595,2590,2595,2590,923
|
|
20240911,124800,20041832445,2590,2590,2595,2590,3033
|
|
20240911,124700,20033976970,2590,2590,2590,2585,5378
|
|
20240911,124600,20020063445,2590,2595,2595,2590,2227
|
|
20240911,124500,20014294725,2595,2595,2595,2590,1045
|
|
20240911,124400,20011585450,2595,2590,2595,2585,20152
|
|
20240911,124300,19959479470,2590,2590,2595,2585,5826
|
|
20240911,124200,19944409245,2590,2585,2590,2585,4572
|
|
20240911,124100,19932583940,2585,2590,2590,2585,29403
|
|
20240911,124000,19856575950,2590,2590,2595,2590,6735
|
|
20240911,123900,19839127900,2590,2600,2600,2590,19877
|
|
20240911,123800,19787615320,2595,2600,2600,2595,3521
|
|
20240911,123700,19778474720,2600,2600,2605,2595,5275
|
|
20240911,123600,19764767900,2605,2600,2605,2595,3134
|
|
20240911,123500,19756617230,2600,2605,2615,2595,3814
|
|
20240911,123400,19746682415,2595,2605,2610,2595,25569
|
|
20240911,123300,19680187610,2605,2600,2625,2600,15853
|
|
20240911,123200,19638704995,2605,2615,2615,2605,28636
|
|
20240911,123100,19564045350,2615,2610,2615,2610,4075
|
|
20240911,123000,19553389860,2615,2610,2615,2610,7625
|
|
20240911,122900,19533482545,2610,2610,2610,2605,937
|
|
20240911,122800,19531041625,2610,2615,2615,2605,8559
|
|
20240911,122700,19508713640,2615,2605,2615,2605,7921
|
|
20240911,122600,19488011990,2600,2600,2605,2600,6119
|
|
20240911,122500,19472088050,2605,2600,2605,2595,6377
|
|
20240911,122400,19455509455,2600,2600,2600,2595,1845
|
|
20240911,122300,19450713305,2595,2600,2605,2595,2793
|
|
20240911,122200,19443454595,2600,2600,2605,2595,9800
|
|
20240911,122100,19418001570,2600,2590,2600,2590,15716
|
|
20240911,122000,19377225780,2595,2595,2600,2590,2866
|
|
20240911,121900,19369786760,2595,2585,2600,2585,4756
|
|
20240911,121800,19357465090,2585,2585,2590,2580,7356
|
|
20240911,121700,19338460640,2585,2595,2600,2585,26108
|
|
20240911,121600,19270826060,2600,2595,2605,2590,3331
|
|
20240911,121500,19262175260,2595,2595,2600,2590,9002
|
|
20240911,121400,19238828760,2595,2605,2605,2595,7224
|
|
20240911,121300,19220053840,2605,2595,2605,2595,3095
|
|
20240911,121200,19212002565,2595,2590,2600,2590,21674
|
|
20240911,121100,19155709760,2595,2600,2600,2590,8294
|
|
20240911,121000,19134210055,2600,2605,2605,2595,10257
|
|
20240911,120900,19107552155,2605,2600,2605,2600,11135
|
|
20240911,120800,19078589810,2595,2600,2600,2595,5053
|
|
20240911,120700,19065475495,2600,2600,2605,2600,6556
|
|
20240911,120600,19048428170,2600,2600,2600,2600,1132
|
|
20240911,120500,19045484970,2600,2600,2605,2600,4807
|
|
20240911,120400,19032982035,2605,2610,2610,2600,5051
|
|
20240911,120300,19019845560,2600,2595,2605,2590,24169
|
|
20240911,120200,18957130975,2595,2600,2600,2595,5143
|
|
20240911,120100,18943784825,2595,2595,2600,2590,16964
|
|
20240911,120000,18899819170,2600,2575,2600,2575,5280
|
|
20240911,115900,18886155615,2575,2590,2595,2570,48762
|
|
20240911,115800,18760421275,2590,2600,2600,2585,17969
|
|
20240911,115700,18713861110,2595,2600,2600,2595,15890
|
|
20240911,115600,18672566640,2595,2600,2600,2595,3559
|
|
20240911,115500,18663330770,2600,2590,2600,2590,9242
|
|
20240911,115400,18639375730,2600,2605,2605,2590,4308
|
|
20240911,115300,18628183120,2600,2605,2605,2600,5683
|
|
20240911,115200,18613402340,2600,2605,2605,2595,15413
|
|
20240911,115100,18573358575,2605,2605,2610,2600,15239
|
|
20240911,115000,18533731470,2605,2605,2610,2605,5020
|
|
20240911,114900,18520654355,2605,2610,2610,2600,5665
|
|
20240911,114800,18505898175,2610,2610,2615,2600,27738
|
|
20240911,114700,18433607955,2615,2620,2620,2610,2892
|
|
20240911,114600,18426038675,2620,2610,2620,2605,4184
|
|
20240911,114500,18415115235,2615,2610,2620,2610,33007
|
|
20240911,114400,18328872915,2610,2605,2615,2605,15484
|
|
20240911,114300,18288459185,2610,2605,2610,2605,5698
|
|
20240911,114200,18273604355,2600,2595,2605,2590,6254
|
|
20240911,114100,18257348700,2590,2595,2600,2590,8510
|
|
20240911,114000,18235250320,2595,2600,2600,2595,14932
|
|
20240911,113900,18196483055,2600,2605,2610,2600,20729
|
|
20240911,113800,18142548470,2605,2605,2610,2600,10766
|
|
20240911,113700,18114496550,2605,2595,2605,2590,19076
|
|
20240911,113600,18064861940,2590,2575,2595,2575,11410
|
|
20240911,113500,18035400260,2575,2560,2575,2555,17100
|
|
20240911,113400,17991500815,2555,2600,2600,2550,83539
|
|
20240911,113300,17777110490,2600,2595,2600,2590,9819
|
|
20240911,113200,17751629040,2595,2595,2600,2595,19106
|
|
20240911,113100,17702016340,2595,2590,2595,2590,11572
|
|
20240911,113000,17672009450,2590,2585,2595,2580,13724
|
|
20240911,112900,17636502245,2585,2600,2600,2585,21148
|
|
20240911,112800,17581640915,2600,2590,2600,2580,29660
|
|
20240911,112700,17504671545,2590,2580,2590,2575,41798
|
|
20240911,112600,17396804375,2575,2560,2580,2550,48823
|
|
20240911,112500,17271712915,2560,2565,2570,2545,116668
|
|
20240911,112400,16973833605,2560,2585,2595,2550,169374
|
|
20240911,112300,16538262030,2590,2620,2620,2580,213840
|
|
20240911,112200,15983157920,2620,2625,2625,2615,18826
|
|
20240911,112100,15933860800,2620,2630,2630,2620,7109
|
|
20240911,112000,15915199955,2630,2630,2630,2620,5320
|
|
20240911,111900,15901242485,2630,2625,2635,2615,6618
|
|
20240911,111800,15883877165,2625,2605,2625,2605,20845
|
|
20240911,111700,15829504280,2605,2610,2625,2605,57939
|
|
20240911,111600,15678429990,2610,2620,2635,2610,40874
|
|
20240911,111500,15571521780,2620,2645,2645,2615,91621
|
|
20240911,111400,15330989735,2645,2645,2655,2640,5909
|
|
20240911,111300,15315358935,2640,2650,2655,2640,21803
|
|
20240911,111200,15257609075,2655,2655,2665,2650,17211
|
|
20240911,111100,15211875550,2650,2645,2650,2635,12336
|
|
20240911,111000,15179220735,2650,2645,2660,2635,15780
|
|
20240911,110900,15137534950,2645,2675,2675,2630,35362
|
|
20240911,110800,15043370685,2670,2620,2675,2615,37344
|
|
20240911,110700,14944558135,2620,2630,2640,2615,55008
|
|
20240911,110600,14800542140,2620,2645,2645,2620,78885
|
|
20240911,110500,14593240775,2655,2645,2655,2635,48669
|
|
20240911,110400,14464722385,2645,2660,2660,2640,32323
|
|
20240911,110300,14379105285,2655,2670,2670,2655,17613
|
|
20240911,110200,14332265280,2670,2670,2680,2670,12289
|
|
20240911,110100,14299418770,2670,2675,2675,2665,8882
|
|
20240911,110000,14275693505,2670,2675,2675,2665,13577
|
|
20240911,105900,14239413020,2675,2675,2690,2675,48483
|
|
20240911,105800,14109375485,2680,2665,2690,2665,48954
|
|
20240911,105700,13978322445,2665,2645,2665,2640,36467
|
|
20240911,105600,13881482370,2650,2645,2655,2640,9050
|
|
20240911,105500,13857528075,2645,2630,2645,2630,9552
|
|
20240911,105400,13832329830,2640,2635,2640,2630,22598
|
|
20240911,105300,13772781205,2640,2625,2640,2620,32404
|
|
20240911,105200,13687659845,2620,2635,2635,2620,74591
|
|
20240911,105100,13491624250,2640,2640,2645,2625,99825
|
|
20240911,105000,13228699800,2635,2650,2670,2635,40077
|
|
20240911,104900,13122722895,2660,2665,2670,2650,21739
|
|
20240911,104800,13064955115,2665,2665,2670,2660,11515
|
|
20240911,104700,13034291310,2665,2670,2675,2665,11742
|
|
20240911,104600,13002960255,2675,2670,2680,2670,3527
|
|
20240911,104500,12993524370,2675,2670,2675,2665,23514
|
|
20240911,104400,12930753045,2675,2670,2675,2665,30775
|
|
20240911,104300,12848499905,2675,2675,2675,2665,15094
|
|
20240911,104200,12808181945,2675,2655,2675,2655,20843
|
|
20240911,104100,12752611500,2655,2655,2665,2650,28002
|
|
20240911,104000,12678172575,2655,2650,2655,2645,22168
|
|
20240911,103900,12619411600,2650,2660,2660,2640,33076
|
|
20240911,103800,12531910870,2655,2660,2670,2645,27248
|
|
20240911,103700,12459571330,2660,2650,2675,2645,200928
|
|
20240911,103600,11926533465,2650,2680,2685,2635,109156
|
|
20240911,103500,11636348820,2680,2695,2695,2670,35788
|
|
20240911,103400,11540510160,2675,2665,2695,2620,188009
|
|
20240911,103300,11042211605,2680,2700,2705,2650,172728
|
|
20240911,103200,10580059740,2700,2720,2725,2700,98208
|
|
20240911,103100,10314142175,2720,2725,2725,2720,12587
|
|
20240911,103000,10279870635,2725,2730,2730,2725,2858
|
|
20240911,102900,10272076080,2730,2725,2730,2725,4374
|
|
20240911,102800,10260152305,2725,2730,2730,2725,5885
|
|
20240911,102700,10244115595,2725,2730,2735,2725,1846
|
|
20240911,102600,10239075565,2735,2730,2735,2725,13436
|
|
20240911,102500,10202418940,2730,2730,2735,2730,3044
|
|
20240911,102400,10194102555,2735,2730,2735,2725,5962
|
|
20240911,102300,10177829015,2730,2720,2730,2715,10193
|
|
20240911,102200,10150053625,2720,2710,2720,2710,9504
|
|
20240911,102100,10124260630,2705,2715,2715,2705,27825
|
|
20240911,102000,10048868920,2710,2725,2730,2710,32323
|
|
20240911,101900,9961000810,2730,2720,2730,2720,7013
|
|
20240911,101800,9941876065,2720,2725,2725,2710,46530
|
|
20240911,101700,9815469245,2725,2735,2735,2725,2411
|
|
20240911,101600,9808895705,2735,2730,2735,2720,28824
|
|
20240911,101500,9730399940,2730,2725,2730,2725,6554
|
|
20240911,101400,9712535015,2725,2745,2745,2725,45180
|
|
20240911,101300,9589160570,2745,2740,2745,2740,8249
|
|
20240911,101200,9566531300,2740,2745,2745,2740,5088
|
|
20240911,101100,9552584950,2745,2735,2745,2735,12604
|
|
20240911,101000,9518025465,2740,2735,2740,2735,5218
|
|
20240911,100900,9503750660,2735,2730,2740,2730,8658
|
|
20240911,100800,9480070240,2735,2745,2745,2730,16214
|
|
20240911,100700,9435678855,2745,2735,2745,2735,3862
|
|
20240911,100600,9425097210,2735,2740,2740,2735,17132
|
|
20240911,100500,9378166465,2745,2745,2750,2745,14206
|
|
20240911,100400,9339150320,2745,2745,2745,2740,12677
|
|
20240911,100300,9304360985,2745,2745,2750,2745,3099
|
|
20240911,100200,9295842360,2750,2745,2750,2735,13909
|
|
20240911,100100,9257684025,2745,2740,2750,2735,20858
|
|
20240911,100000,9200513155,2735,2730,2740,2725,15782
|
|
20240911,095900,9157418430,2735,2730,2740,2730,23646
|
|
20240911,095800,9092751720,2730,2730,2730,2725,14104
|
|
20240911,095700,9054283480,2730,2720,2730,2720,11849
|
|
20240911,095600,9022012545,2720,2725,2725,2720,8441
|
|
20240911,095500,8999035715,2725,2720,2725,2720,9162
|
|
20240911,095400,8974101395,2725,2720,2725,2715,15592
|
|
20240911,095300,8931713585,2720,2710,2725,2710,19934
|
|
20240911,095200,8877564300,2715,2710,2720,2705,26842
|
|
20240911,095100,8804887350,2710,2700,2720,2700,57461
|
|
20240911,095000,8649104460,2700,2700,2705,2680,83118
|
|
20240911,094900,8425552680,2705,2700,2720,2700,136435
|
|
20240911,094800,8056878545,2705,2720,2730,2700,118412
|
|
20240911,094700,7735678985,2720,2720,2740,2715,56819
|
|
20240911,094600,7580929695,2720,2730,2730,2710,76527
|
|
20240911,094500,7373194585,2720,2755,2755,2720,158119
|
|
20240911,094400,6940796685,2745,2765,2765,2740,128396
|
|
20240911,094300,6588173695,2765,2775,2795,2750,115822
|
|
20240911,094200,6267731975,2770,2780,2785,2760,55439
|
|
20240911,094100,6114117605,2780,2785,2790,2775,30485
|
|
20240911,094000,6029407500,2785,2780,2795,2775,15544
|
|
20240911,093900,5986131530,2780,2800,2800,2775,27352
|
|
20240911,093800,5909903900,2800,2805,2810,2790,71994
|
|
20240911,093700,5708294550,2805,2785,2805,2785,77140
|
|
20240911,093600,5492467425,2785,2780,2790,2775,12712
|
|
20240911,093500,5457132070,2780,2785,2785,2780,26016
|
|
20240911,093400,5384755730,2785,2790,2795,2780,22821
|
|
20240911,093300,5321135315,2790,2780,2790,2775,14832
|
|
20240911,093200,5279833870,2780,2780,2795,2775,23550
|
|
20240911,093100,5214249320,2780,2780,2780,2775,7405
|
|
20240911,093000,5193675785,2780,2770,2780,2770,9360
|
|
20240911,092900,5167684210,2770,2775,2780,2770,5949
|
|
20240911,092800,5151184070,2775,2770,2775,2765,12056
|
|
20240911,092700,5117802565,2770,2790,2790,2765,18348
|
|
20240911,092600,5066941680,2770,2760,2785,2755,47409
|
|
20240911,092500,4935978055,2760,2795,2795,2760,76520
|
|
20240911,092400,4723799605,2795,2790,2800,2785,6626
|
|
20240911,092300,4705296185,2790,2780,2790,2770,20943
|
|
20240911,092200,4647205520,2780,2790,2800,2775,37380
|
|
20240911,092100,4543167385,2790,2800,2810,2785,58302
|
|
20240911,092000,4380256395,2805,2810,2815,2800,56705
|
|
20240911,091900,4221094335,2805,2790,2810,2785,33112
|
|
20240911,091800,4128412400,2790,2770,2790,2770,19500
|
|
20240911,091700,4074133375,2780,2785,2790,2765,47240
|
|
20240911,091600,3943083500,2780,2780,2790,2775,47799
|
|
20240911,091500,3809900200,2785,2775,2790,2770,18613
|
|
20240911,091400,3758155610,2775,2770,2775,2765,18219
|
|
20240911,091300,3707674545,2770,2770,2770,2760,11276
|
|
20240911,091200,3676489910,2755,2745,2770,2745,24212
|
|
20240911,091100,3609688520,2745,2755,2760,2740,72995
|
|
20240911,091000,3409155965,2760,2775,2775,2755,60708
|
|
20240911,090900,3241541880,2770,2765,2775,2765,17058
|
|
20240911,090800,3194292930,2765,2760,2775,2760,34775
|
|
20240911,090700,3098134635,2765,2770,2775,2760,59626
|
|
20240911,090600,2933170750,2770,2770,2775,2755,53241
|
|
20240911,090500,2786017225,2770,2770,2780,2755,65236
|
|
20240911,090400,2605561095,2775,2765,2780,2755,60711
|
|
20240911,090300,2437611140,2755,2800,2805,2740,202106
|
|
20240911,090200,1878584430,2805,2815,2820,2785,107484
|
|
20240911,090100,1577945585,2805,2850,2855,2790,210969
|
|
20240911,090000,982295790,2855,2825,2855,2805,337255
|