711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,204800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,204700,6728089375,2625,2625,2625,2625,0
|
|
20240912,204600,6728089375,2625,2625,2625,2625,0
|
|
20240912,204500,6728089375,2625,2625,2625,2625,0
|
|
20240912,204400,6728089375,2625,2625,2625,2625,0
|
|
20240912,204300,6728089375,2625,2625,2625,2625,0
|
|
20240912,204200,6728089375,2625,2625,2625,2625,0
|
|
20240912,204100,6728089375,2625,2625,2625,2625,0
|
|
20240912,204000,6728089375,2625,2625,2625,2625,0
|
|
20240912,203900,6728089375,2625,2625,2625,2625,0
|
|
20240912,203800,6728089375,2625,2625,2625,2625,0
|
|
20240912,203700,6728089375,2625,2625,2625,2625,0
|
|
20240912,203600,6728089375,2625,2625,2625,2625,0
|
|
20240912,203500,6728089375,2625,2625,2625,2625,0
|
|
20240912,203400,6728089375,2625,2625,2625,2625,0
|
|
20240912,203300,6728089375,2625,2625,2625,2625,0
|
|
20240912,203200,6728089375,2625,2625,2625,2625,0
|
|
20240912,203100,6728089375,2625,2625,2625,2625,0
|
|
20240912,203000,6728089375,2625,2625,2625,2625,0
|
|
20240912,202900,6728089375,2625,2625,2625,2625,0
|
|
20240912,202800,6728089375,2625,2625,2625,2625,0
|
|
20240912,202700,6728089375,2625,2625,2625,2625,0
|
|
20240912,202600,6728089375,2625,2625,2625,2625,0
|
|
20240912,202500,6728089375,2625,2625,2625,2625,0
|
|
20240912,202400,6728089375,2625,2625,2625,2625,0
|
|
20240912,202300,6728089375,2625,2625,2625,2625,0
|
|
20240912,202200,6728089375,2625,2625,2625,2625,0
|
|
20240912,202100,6728089375,2625,2625,2625,2625,0
|
|
20240912,202000,6728089375,2625,2625,2625,2625,0
|
|
20240912,201900,6728089375,2625,2625,2625,2625,0
|
|
20240912,201800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,201700,6728089375,2625,2625,2625,2625,0
|
|
20240912,201600,6728089375,2625,2625,2625,2625,0
|
|
20240912,201500,6728089375,2625,2625,2625,2625,0
|
|
20240912,201400,6728089375,2625,2625,2625,2625,0
|
|
20240912,201300,6728089375,2625,2625,2625,2625,0
|
|
20240912,201200,6728089375,2625,2625,2625,2625,0
|
|
20240912,201100,6728089375,2625,2625,2625,2625,0
|
|
20240912,201000,6728089375,2625,2625,2625,2625,0
|
|
20240912,200900,6728089375,2625,2625,2625,2625,0
|
|
20240912,200800,6728089375,2625,2625,2625,2625,0
|
|
20240912,200700,6728089375,2625,2625,2625,2625,0
|
|
20240912,200600,6728089375,2625,2625,2625,2625,0
|
|
20240912,200500,6728089375,2625,2625,2625,2625,0
|
|
20240912,200400,6728089375,2625,2625,2625,2625,0
|
|
20240912,200300,6728089375,2625,2625,2625,2625,0
|
|
20240912,200200,6728089375,2625,2625,2625,2625,0
|
|
20240912,200100,6728089375,2625,2625,2625,2625,0
|
|
20240912,200000,6728089375,2625,2625,2625,2625,0
|
|
20240912,195900,6728089375,2625,2625,2625,2625,0
|
|
20240912,195800,6728089375,2625,2625,2625,2625,0
|
|
20240912,195700,6728089375,2625,2625,2625,2625,0
|
|
20240912,195600,6728089375,2625,2625,2625,2625,0
|
|
20240912,195500,6728089375,2625,2625,2625,2625,0
|
|
20240912,195400,6728089375,2625,2625,2625,2625,0
|
|
20240912,195300,6728089375,2625,2625,2625,2625,0
|
|
20240912,195200,6728089375,2625,2625,2625,2625,0
|
|
20240912,195100,6728089375,2625,2625,2625,2625,0
|
|
20240912,195000,6728089375,2625,2625,2625,2625,0
|
|
20240912,194900,6728089375,2625,2625,2625,2625,0
|
|
20240912,194800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,194700,6728089375,2625,2625,2625,2625,0
|
|
20240912,194600,6728089375,2625,2625,2625,2625,0
|
|
20240912,194500,6728089375,2625,2625,2625,2625,0
|
|
20240912,194400,6728089375,2625,2625,2625,2625,0
|
|
20240912,194300,6728089375,2625,2625,2625,2625,0
|
|
20240912,194200,6728089375,2625,2625,2625,2625,0
|
|
20240912,194100,6728089375,2625,2625,2625,2625,0
|
|
20240912,194000,6728089375,2625,2625,2625,2625,0
|
|
20240912,193900,6728089375,2625,2625,2625,2625,0
|
|
20240912,193800,6728089375,2625,2625,2625,2625,0
|
|
20240912,193700,6728089375,2625,2625,2625,2625,0
|
|
20240912,193600,6728089375,2625,2625,2625,2625,0
|
|
20240912,193500,6728089375,2625,2625,2625,2625,0
|
|
20240912,193400,6728089375,2625,2625,2625,2625,0
|
|
20240912,193300,6728089375,2625,2625,2625,2625,0
|
|
20240912,193200,6728089375,2625,2625,2625,2625,0
|
|
20240912,193100,6728089375,2625,2625,2625,2625,0
|
|
20240912,193000,6728089375,2625,2625,2625,2625,0
|
|
20240912,192900,6728089375,2625,2625,2625,2625,0
|
|
20240912,192800,6728089375,2625,2625,2625,2625,0
|
|
20240912,192700,6728089375,2625,2625,2625,2625,0
|
|
20240912,192600,6728089375,2625,2625,2625,2625,0
|
|
20240912,192500,6728089375,2625,2625,2625,2625,0
|
|
20240912,192400,6728089375,2625,2625,2625,2625,0
|
|
20240912,192300,6728089375,2625,2625,2625,2625,0
|
|
20240912,192200,6728089375,2625,2625,2625,2625,0
|
|
20240912,192100,6728089375,2625,2625,2625,2625,0
|
|
20240912,192000,6728089375,2625,2625,2625,2625,0
|
|
20240912,191900,6728089375,2625,2625,2625,2625,0
|
|
20240912,191800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,191700,6728089375,2625,2625,2625,2625,0
|
|
20240912,191600,6728089375,2625,2625,2625,2625,0
|
|
20240912,191500,6728089375,2625,2625,2625,2625,0
|
|
20240912,191400,6728089375,2625,2625,2625,2625,0
|
|
20240912,191300,6728089375,2625,2625,2625,2625,0
|
|
20240912,191200,6728089375,2625,2625,2625,2625,0
|
|
20240912,191100,6728089375,2625,2625,2625,2625,0
|
|
20240912,191000,6728089375,2625,2625,2625,2625,0
|
|
20240912,190900,6728089375,2625,2625,2625,2625,0
|
|
20240912,190800,6728089375,2625,2625,2625,2625,0
|
|
20240912,190700,6728089375,2625,2625,2625,2625,0
|
|
20240912,190600,6728089375,2625,2625,2625,2625,0
|
|
20240912,190500,6728089375,2625,2625,2625,2625,0
|
|
20240912,190400,6728089375,2625,2625,2625,2625,0
|
|
20240912,190300,6728089375,2625,2625,2625,2625,0
|
|
20240912,190200,6728089375,2625,2625,2625,2625,0
|
|
20240912,190100,6728089375,2625,2625,2625,2625,0
|
|
20240912,190000,6728089375,2625,2625,2625,2625,0
|
|
20240912,185900,6728089375,2625,2625,2625,2625,0
|
|
20240912,185800,6728089375,2625,2625,2625,2625,0
|
|
20240912,185700,6728089375,2625,2625,2625,2625,0
|
|
20240912,185600,6728089375,2625,2625,2625,2625,0
|
|
20240912,185500,6728089375,2625,2625,2625,2625,0
|
|
20240912,185400,6728089375,2625,2625,2625,2625,0
|
|
20240912,185300,6728089375,2625,2625,2625,2625,0
|
|
20240912,185200,6728089375,2625,2625,2625,2625,0
|
|
20240912,185100,6728089375,2625,2625,2625,2625,0
|
|
20240912,185000,6728089375,2625,2625,2625,2625,0
|
|
20240912,184900,6728089375,2625,2625,2625,2625,0
|
|
20240912,184800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,184700,6728089375,2625,2625,2625,2625,0
|
|
20240912,184600,6728089375,2625,2625,2625,2625,0
|
|
20240912,184500,6728089375,2625,2625,2625,2625,0
|
|
20240912,184400,6728089375,2625,2625,2625,2625,0
|
|
20240912,184300,6728089375,2625,2625,2625,2625,0
|
|
20240912,184200,6728089375,2625,2625,2625,2625,0
|
|
20240912,184100,6728089375,2625,2625,2625,2625,0
|
|
20240912,184000,6728089375,2625,2625,2625,2625,0
|
|
20240912,183900,6728089375,2625,2625,2625,2625,0
|
|
20240912,183800,6728089375,2625,2625,2625,2625,0
|
|
20240912,183700,6728089375,2625,2625,2625,2625,0
|
|
20240912,183600,6728089375,2625,2625,2625,2625,0
|
|
20240912,183500,6728089375,2625,2625,2625,2625,0
|
|
20240912,183400,6728089375,2625,2625,2625,2625,0
|
|
20240912,183300,6728089375,2625,2625,2625,2625,0
|
|
20240912,183200,6728089375,2625,2625,2625,2625,0
|
|
20240912,183100,6728089375,2625,2625,2625,2625,0
|
|
20240912,183000,6728089375,2625,2625,2625,2625,0
|
|
20240912,182900,6728089375,2625,2625,2625,2625,0
|
|
20240912,182800,6728089375,2625,2625,2625,2625,0
|
|
20240912,182700,6728089375,2625,2625,2625,2625,0
|
|
20240912,182600,6728089375,2625,2625,2625,2625,0
|
|
20240912,182500,6728089375,2625,2625,2625,2625,0
|
|
20240912,182400,6728089375,2625,2625,2625,2625,0
|
|
20240912,182300,6728089375,2625,2625,2625,2625,0
|
|
20240912,182200,6728089375,2625,2625,2625,2625,0
|
|
20240912,182100,6728089375,2625,2625,2625,2625,0
|
|
20240912,182000,6728089375,2625,2625,2625,2625,0
|
|
20240912,181900,6728089375,2625,2625,2625,2625,0
|
|
20240912,181800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,181700,6728089375,2625,2625,2625,2625,0
|
|
20240912,181600,6728089375,2625,2625,2625,2625,0
|
|
20240912,181500,6728089375,2625,2625,2625,2625,0
|
|
20240912,181400,6728089375,2625,2625,2625,2625,0
|
|
20240912,181300,6728089375,2625,2625,2625,2625,0
|
|
20240912,181200,6728089375,2625,2625,2625,2625,0
|
|
20240912,181100,6728089375,2625,2625,2625,2625,0
|
|
20240912,181000,6728089375,2625,2625,2625,2625,0
|
|
20240912,180900,6728089375,2625,2625,2625,2625,0
|
|
20240912,180800,6728089375,2625,2625,2625,2625,0
|
|
20240912,180700,6728089375,2625,2625,2625,2625,0
|
|
20240912,180600,6728089375,2625,2625,2625,2625,0
|
|
20240912,180500,6728089375,2625,2625,2625,2625,0
|
|
20240912,180400,6728089375,2625,2625,2625,2625,0
|
|
20240912,180300,6728089375,2625,2625,2625,2625,0
|
|
20240912,180200,6728089375,2625,2625,2625,2625,0
|
|
20240912,180100,6728089375,2625,2625,2625,2625,0
|
|
20240912,180000,6728089375,2625,2625,2625,2625,0
|
|
20240912,175900,6728089375,2625,2625,2625,2625,0
|
|
20240912,175800,6728089375,2625,2625,2625,2625,0
|
|
20240912,175700,6728089375,2625,2625,2625,2625,0
|
|
20240912,175600,6728089375,2625,2625,2625,2625,0
|
|
20240912,175500,6728089375,2625,2625,2625,2625,0
|
|
20240912,175400,6728089375,2625,2625,2625,2625,0
|
|
20240912,175300,6728089375,2625,2625,2625,2625,0
|
|
20240912,175200,6728089375,2625,2625,2625,2625,0
|
|
20240912,175100,6728089375,2625,2625,2625,2625,0
|
|
20240912,175000,6728089375,2625,2625,2625,2625,0
|
|
20240912,174900,6728089375,2625,2625,2625,2625,0
|
|
20240912,174800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,174700,6728089375,2625,2625,2625,2625,0
|
|
20240912,174600,6728089375,2625,2625,2625,2625,0
|
|
20240912,174500,6728089375,2625,2625,2625,2625,0
|
|
20240912,174400,6728089375,2625,2625,2625,2625,0
|
|
20240912,174300,6728089375,2625,2625,2625,2625,0
|
|
20240912,174200,6728089375,2625,2625,2625,2625,0
|
|
20240912,174100,6728089375,2625,2625,2625,2625,0
|
|
20240912,174000,6728089375,2625,2625,2625,2625,0
|
|
20240912,173900,6728089375,2625,2625,2625,2625,0
|
|
20240912,173800,6728089375,2625,2625,2625,2625,0
|
|
20240912,173700,6728089375,2625,2625,2625,2625,0
|
|
20240912,173600,6728089375,2625,2625,2625,2625,0
|
|
20240912,173500,6728089375,2625,2625,2625,2625,0
|
|
20240912,173400,6728089375,2625,2625,2625,2625,0
|
|
20240912,173300,6728089375,2625,2625,2625,2625,0
|
|
20240912,173200,6728089375,2625,2625,2625,2625,0
|
|
20240912,173100,6728089375,2625,2625,2625,2625,0
|
|
20240912,173000,6728089375,2625,2625,2625,2625,0
|
|
20240912,172900,6728089375,2625,2625,2625,2625,0
|
|
20240912,172800,6728089375,2625,2625,2625,2625,0
|
|
20240912,172700,6728089375,2625,2625,2625,2625,0
|
|
20240912,172600,6728089375,2625,2625,2625,2625,0
|
|
20240912,172500,6728089375,2625,2625,2625,2625,0
|
|
20240912,172400,6728089375,2625,2625,2625,2625,0
|
|
20240912,172300,6728089375,2625,2625,2625,2625,0
|
|
20240912,172200,6728089375,2625,2625,2625,2625,0
|
|
20240912,172100,6728089375,2625,2625,2625,2625,0
|
|
20240912,172000,6728089375,2625,2625,2625,2625,0
|
|
20240912,171900,6728089375,2625,2625,2625,2625,0
|
|
20240912,171800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,171700,6728089375,2625,2625,2625,2625,0
|
|
20240912,171600,6728089375,2625,2625,2625,2625,0
|
|
20240912,171500,6728089375,2625,2625,2625,2625,0
|
|
20240912,171400,6728089375,2625,2625,2625,2625,0
|
|
20240912,171300,6728089375,2625,2625,2625,2625,0
|
|
20240912,171200,6728089375,2625,2625,2625,2625,0
|
|
20240912,171100,6728089375,2625,2625,2625,2625,0
|
|
20240912,171000,6728089375,2625,2625,2625,2625,0
|
|
20240912,170900,6728089375,2625,2625,2625,2625,0
|
|
20240912,170800,6728089375,2625,2625,2625,2625,0
|
|
20240912,170700,6728089375,2625,2625,2625,2625,0
|
|
20240912,170600,6728089375,2625,2625,2625,2625,0
|
|
20240912,170500,6728089375,2625,2625,2625,2625,0
|
|
20240912,170400,6728089375,2625,2625,2625,2625,0
|
|
20240912,170300,6728089375,2625,2625,2625,2625,0
|
|
20240912,170200,6728089375,2625,2625,2625,2625,0
|
|
20240912,170100,6728089375,2625,2625,2625,2625,0
|
|
20240912,170000,6728089375,2625,2625,2625,2625,0
|
|
20240912,165900,6728089375,2625,2625,2625,2625,0
|
|
20240912,165800,6728089375,2625,2625,2625,2625,0
|
|
20240912,165700,6728089375,2625,2625,2625,2625,0
|
|
20240912,165600,6728089375,2625,2625,2625,2625,0
|
|
20240912,165500,6728089375,2625,2625,2625,2625,0
|
|
20240912,165400,6728089375,2625,2625,2625,2625,0
|
|
20240912,165300,6728089375,2625,2625,2625,2625,0
|
|
20240912,165200,6728089375,2625,2625,2625,2625,0
|
|
20240912,165100,6728089375,2625,2625,2625,2625,0
|
|
20240912,165000,6728089375,2625,2625,2625,2625,0
|
|
20240912,164900,6728089375,2625,2625,2625,2625,0
|
|
20240912,164800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,164700,6728089375,2625,2625,2625,2625,0
|
|
20240912,164600,6728089375,2625,2625,2625,2625,0
|
|
20240912,164500,6728089375,2625,2625,2625,2625,0
|
|
20240912,164400,6728089375,2625,2625,2625,2625,0
|
|
20240912,164300,6728089375,2625,2625,2625,2625,0
|
|
20240912,164200,6728089375,2625,2625,2625,2625,0
|
|
20240912,164100,6728089375,2625,2625,2625,2625,0
|
|
20240912,164000,6728089375,2625,2625,2625,2625,0
|
|
20240912,163900,6728089375,2625,2625,2625,2625,0
|
|
20240912,163800,6728089375,2625,2625,2625,2625,0
|
|
20240912,163700,6728089375,2625,2625,2625,2625,0
|
|
20240912,163600,6728089375,2625,2625,2625,2625,0
|
|
20240912,163500,6728089375,2625,2625,2625,2625,0
|
|
20240912,163400,6728089375,2625,2625,2625,2625,0
|
|
20240912,163300,6728089375,2625,2625,2625,2625,0
|
|
20240912,163200,6728089375,2625,2625,2625,2625,0
|
|
20240912,163100,6728089375,2625,2625,2625,2625,0
|
|
20240912,163000,6728089375,2625,2625,2625,2625,0
|
|
20240912,162900,6728089375,2625,2625,2625,2625,0
|
|
20240912,162800,6728089375,2625,2625,2625,2625,0
|
|
20240912,162700,6728089375,2625,2625,2625,2625,0
|
|
20240912,162600,6728089375,2625,2625,2625,2625,0
|
|
20240912,162500,6728089375,2625,2625,2625,2625,0
|
|
20240912,162400,6728089375,2625,2625,2625,2625,0
|
|
20240912,162300,6728089375,2625,2625,2625,2625,0
|
|
20240912,162200,6728089375,2625,2625,2625,2625,0
|
|
20240912,162100,6728089375,2625,2625,2625,2625,0
|
|
20240912,162000,6728089375,2625,2625,2625,2625,0
|
|
20240912,161900,6728089375,2625,2625,2625,2625,0
|
|
20240912,161800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,161700,6728089375,2625,2625,2625,2625,0
|
|
20240912,161600,6728089375,2625,2625,2625,2625,0
|
|
20240912,161500,6728089375,2625,2625,2625,2625,0
|
|
20240912,161400,6728089375,2625,2625,2625,2625,0
|
|
20240912,161300,6728089375,2625,2625,2625,2625,0
|
|
20240912,161200,6728089375,2625,2625,2625,2625,0
|
|
20240912,161100,6728089375,2625,2625,2625,2625,0
|
|
20240912,161000,6728089375,2625,2625,2625,2625,0
|
|
20240912,160900,6728089375,2625,2625,2625,2625,0
|
|
20240912,160800,6728089375,2625,2625,2625,2625,0
|
|
20240912,160700,6728089375,2625,2625,2625,2625,0
|
|
20240912,160600,6728089375,2625,2625,2625,2625,0
|
|
20240912,160500,6728089375,2625,2625,2625,2625,0
|
|
20240912,160400,6728089375,2625,2625,2625,2625,0
|
|
20240912,160300,6728089375,2625,2625,2625,2625,0
|
|
20240912,160200,6728089375,2625,2625,2625,2625,0
|
|
20240912,160100,6728089375,2625,2625,2625,2625,0
|
|
20240912,160000,6728089375,2625,2625,2625,2625,0
|
|
20240912,155900,6728089375,2625,2625,2625,2625,0
|
|
20240912,155800,6728089375,2625,2625,2625,2625,0
|
|
20240912,155700,6728089375,2625,2625,2625,2625,0
|
|
20240912,155600,6728089375,2625,2625,2625,2625,0
|
|
20240912,155500,6728089375,2625,2625,2625,2625,0
|
|
20240912,155400,6728089375,2625,2625,2625,2625,0
|
|
20240912,155300,6728089375,2625,2625,2625,2625,0
|
|
20240912,155200,6728089375,2625,2625,2625,2625,0
|
|
20240912,155100,6728089375,2625,2625,2625,2625,0
|
|
20240912,155000,6728089375,2625,2625,2625,2625,0
|
|
20240912,154900,6728089375,2625,2625,2625,2625,0
|
|
20240912,154800,6728089375,2625,2625,2625,2625,52431
|
|
20240912,154700,6728089375,2625,2625,2625,2625,0
|
|
20240912,154600,6728089375,2625,2625,2625,2625,0
|
|
20240912,154500,6728089375,2625,2625,2625,2625,0
|
|
20240912,154400,6728089375,2625,2625,2625,2625,0
|
|
20240912,154300,6728089375,2625,2625,2625,2625,0
|
|
20240912,154200,6728089375,2625,2625,2625,2625,0
|
|
20240912,154100,6728089375,2625,2625,2625,2625,0
|
|
20240912,154000,6728089375,2625,2625,2625,2625,0
|
|
20240912,153900,6728089375,2625,2625,2625,2625,0
|
|
20240912,153800,6728089375,2625,2625,2625,2625,0
|
|
20240912,153700,6728089375,2625,2625,2625,2625,0
|
|
20240912,153600,6728089375,2625,2625,2625,2625,0
|
|
20240912,153500,6728089375,2625,2625,2625,2625,0
|
|
20240912,153400,6728089375,2625,2625,2625,2625,0
|
|
20240912,153300,6728089375,2625,2625,2625,2625,0
|
|
20240912,153200,6728089375,2625,2625,2625,2625,0
|
|
20240912,153100,6728089375,2625,2625,2625,2625,0
|
|
20240912,153000,6728089375,2625,2625,2625,2625,52431
|
|
20240912,152900,6590458000,2625,2625,2625,2625,0
|
|
20240912,152800,6590458000,2625,2625,2625,2625,0
|
|
20240912,152700,6590458000,2625,2625,2625,2625,0
|
|
20240912,152600,6590458000,2625,2625,2625,2625,0
|
|
20240912,152500,6590458000,2625,2625,2625,2625,0
|
|
20240912,152400,6590458000,2625,2625,2625,2625,0
|
|
20240912,152300,6590458000,2625,2625,2625,2625,0
|
|
20240912,152200,6590458000,2625,2625,2625,2625,0
|
|
20240912,152100,6590458000,2625,2625,2625,2625,0
|
|
20240912,152000,6590458000,2625,2625,2625,2625,0
|
|
20240912,151900,6590458000,2625,2620,2625,2620,7470
|
|
20240912,151800,6570859540,2620,2620,2620,2620,15505
|
|
20240912,151700,6530236440,2620,2620,2620,2615,5570
|
|
20240912,151600,6515658945,2620,2620,2620,2615,12096
|
|
20240912,151500,6483967975,2620,2620,2625,2620,21158
|
|
20240912,151400,6428502525,2625,2625,2625,2620,2099
|
|
20240912,151300,6422997925,2620,2625,2625,2620,9404
|
|
20240912,151200,6398331180,2625,2625,2625,2620,14275
|
|
20240912,151100,6360901870,2625,2625,2625,2615,18116
|
|
20240912,151000,6313401055,2625,2625,2635,2620,28346
|
|
20240912,150900,6238879025,2630,2620,2630,2610,63821
|
|
20240912,150800,6071527095,2620,2590,2620,2590,88127
|
|
20240912,150700,5841701870,2585,2585,2590,2585,3025
|
|
20240912,150600,5833874745,2585,2590,2590,2585,10278
|
|
20240912,150500,5807259000,2590,2585,2590,2585,340
|
|
20240912,150400,5806379730,2585,2585,2590,2580,1789
|
|
20240912,150300,5801756690,2590,2590,2590,2585,1832
|
|
20240912,150200,5797020925,2590,2580,2590,2580,5729
|
|
20240912,150100,5782239985,2580,2585,2585,2580,7454
|
|
20240912,150000,5762984695,2585,2585,2585,2585,2336
|
|
20240912,145900,5756946135,2585,2590,2590,2585,2355
|
|
20240912,145800,5750858190,2590,2580,2590,2575,12748
|
|
20240912,145700,5717985645,2585,2590,2590,2580,5647
|
|
20240912,145600,5703405240,2590,2575,2590,2575,108
|
|
20240912,145500,5703126170,2575,2585,2585,2575,8315
|
|
20240912,145400,5681712725,2590,2580,2590,2580,2332
|
|
20240912,145300,5675696155,2580,2590,2590,2580,11062
|
|
20240912,145200,5647120830,2585,2585,2590,2585,2186
|
|
20240912,145100,5641469520,2585,2585,2585,2585,7
|
|
20240912,145000,5641451425,2585,2590,2590,2585,1401
|
|
20240912,144900,5637824835,2585,2585,2585,2585,3421
|
|
20240912,144800,5628981550,2585,2585,2585,2585,1311
|
|
20240912,144700,5625592615,2585,2585,2590,2585,604
|
|
20240912,144600,5624031195,2585,2580,2585,2580,4849
|
|
20240912,144500,5611498465,2585,2590,2590,2585,4427
|
|
20240912,144400,5600054475,2595,2590,2595,2590,1393
|
|
20240912,144300,5596445080,2590,2590,2590,2590,5516
|
|
20240912,144200,5582158640,2590,2580,2590,2580,5356
|
|
20240912,144100,5568297610,2585,2575,2585,2575,45
|
|
20240912,144000,5568181510,2585,2575,2585,2575,5087
|
|
20240912,143900,5555069155,2590,2580,2590,2575,3203
|
|
20240912,143800,5546814915,2575,2575,2590,2575,24268
|
|
20240912,143700,5484185010,2575,2585,2585,2575,17129
|
|
20240912,143600,5439997760,2580,2585,2585,2580,3790
|
|
20240912,143500,5430219175,2580,2585,2585,2580,1879
|
|
20240912,143400,5425370300,2585,2585,2590,2585,4276
|
|
20240912,143300,5414316340,2585,2585,2585,2585,785
|
|
20240912,143200,5412287115,2585,2585,2590,2585,2074
|
|
20240912,143100,5406925620,2585,2585,2585,2580,2307
|
|
20240912,143000,5400963085,2585,2580,2585,2580,1920
|
|
20240912,142900,5396009380,2580,2585,2585,2580,6208
|
|
20240912,142800,5379967700,2590,2590,2595,2590,2164
|
|
20240912,142700,5374362935,2595,2590,2595,2590,2117
|
|
20240912,142600,5368869905,2590,2590,2590,2590,4561
|
|
20240912,142500,5357056915,2590,2585,2590,2585,5006
|
|
20240912,142400,5344096960,2585,2590,2590,2585,308
|
|
20240912,142300,5343299635,2590,2585,2590,2580,7370
|
|
20240912,142200,5324270630,2585,2585,2585,2585,4966
|
|
20240912,142100,5311433520,2590,2590,2590,2590,591
|
|
20240912,142000,5309902830,2590,2590,2590,2590,467
|
|
20240912,141900,5308693300,2585,2585,2590,2585,1301
|
|
20240912,141800,5305329165,2590,2590,2590,2585,3493
|
|
20240912,141700,5296284295,2590,2585,2590,2585,2124
|
|
20240912,141600,5290793715,2585,2585,2585,2585,512
|
|
20240912,141500,5289470195,2585,2590,2590,2585,1767
|
|
20240912,141400,5284902450,2590,2590,2590,2590,32
|
|
20240912,141300,5284819570,2590,2580,2590,2580,18393
|
|
20240912,141200,5237364035,2580,2585,2585,2580,9239
|
|
20240912,141100,5213517905,2585,2585,2590,2585,3909
|
|
20240912,141000,5203412675,2585,2590,2590,2585,1232
|
|
20240912,140900,5200227855,2590,2585,2590,2585,5708
|
|
20240912,140800,5185472570,2585,2585,2585,2585,1673
|
|
20240912,140700,5181147865,2585,2585,2585,2585,512
|
|
20240912,140600,5179824345,2590,2585,2590,2585,502
|
|
20240912,140500,5178526095,2585,2590,2590,2585,10662
|
|
20240912,140400,5150956000,2595,2595,2595,2590,385
|
|
20240912,140300,5149958815,2590,2595,2595,2590,1166
|
|
20240912,140200,5146938255,2595,2590,2595,2590,3068
|
|
20240912,140100,5138990035,2595,2590,2595,2590,391
|
|
20240912,140000,5137976450,2590,2595,2595,2590,101
|
|
20240912,135900,5137714855,2595,2590,2595,2590,56
|
|
20240912,135800,5137569560,2590,2590,2595,2590,1194
|
|
20240912,135700,5134476810,2595,2595,2595,2595,1919
|
|
20240912,135600,5129497005,2600,2600,2600,2600,277
|
|
20240912,135500,5128776805,2590,2595,2595,2590,986
|
|
20240912,135400,5126222780,2595,2590,2595,2590,2201
|
|
20240912,135300,5120519850,2590,2590,2590,2590,974
|
|
20240912,135200,5117997190,2595,2590,2595,2590,371
|
|
20240912,135100,5117035510,2590,2590,2590,2590,2349
|
|
20240912,135000,5110951600,2585,2585,2585,2585,0
|
|
20240912,134900,5110951600,2585,2585,2595,2585,1495
|
|
20240912,134800,5107082480,2585,2590,2595,2585,10993
|
|
20240912,134700,5078610525,2590,2595,2595,2590,9638
|
|
20240912,134600,5053646105,2595,2595,2600,2595,1973
|
|
20240912,134500,5048526120,2595,2600,2600,2595,312
|
|
20240912,134400,5047715475,2590,2590,2595,2590,1535
|
|
20240912,134300,5043739735,2590,2590,2590,2590,213
|
|
20240912,134200,5043188065,2600,2600,2600,2595,3588
|
|
20240912,134100,5033877090,2595,2600,2600,2595,637
|
|
20240912,134000,5032224055,2595,2595,2595,2595,1853
|
|
20240912,133900,5027415520,2595,2600,2600,2595,2003
|
|
20240912,133800,5022210720,2600,2600,2605,2595,389
|
|
20240912,133700,5021199555,2595,2595,2595,2595,287
|
|
20240912,133600,5020454790,2595,2600,2600,2595,4381
|
|
20240912,133500,5009072455,2600,2595,2600,2595,3900
|
|
20240912,133400,4998939955,2595,2590,2595,2590,644
|
|
20240912,133300,4997271430,2590,2595,2595,2590,3081
|
|
20240912,133200,4989291385,2595,2595,2600,2590,1067
|
|
20240912,133100,4986527565,2595,2590,2600,2590,870
|
|
20240912,133000,4984272495,2595,2600,2600,2595,403
|
|
20240912,132900,4983226360,2600,2600,2600,2590,35
|
|
20240912,132800,4983135390,2585,2595,2595,2585,27951
|
|
20240912,132700,4910738090,2600,2600,2600,2600,58
|
|
20240912,132600,4910587290,2590,2600,2600,2590,1871
|
|
20240912,132500,4905730125,2600,2600,2600,2600,303
|
|
20240912,132400,4904942325,2600,2600,2600,2600,175
|
|
20240912,132300,4904487325,2595,2600,2600,2595,177
|
|
20240912,132200,4904027145,2600,2600,2600,2600,566
|
|
20240912,132100,4902555545,2605,2605,2605,2600,104
|
|
20240912,132000,4902284650,2605,2605,2605,2605,170
|
|
20240912,131900,4901841800,2600,2595,2600,2595,313
|
|
20240912,131800,4901028565,2600,2605,2605,2600,609
|
|
20240912,131700,4899444865,2610,2610,2610,2610,1080
|
|
20240912,131600,4896626065,2610,2595,2610,2595,1392
|
|
20240912,131500,4893000945,2605,2605,2605,2605,573
|
|
20240912,131400,4891508280,2595,2605,2605,2595,2203
|
|
20240912,131300,4885784920,2605,2600,2605,2595,855
|
|
20240912,131200,4883559725,2600,2600,2600,2595,4040
|
|
20240912,131100,4873060975,2595,2595,2595,2590,1985
|
|
20240912,131000,4867910400,2595,2595,2595,2595,4494
|
|
20240912,130900,4856248470,2600,2605,2605,2600,1209
|
|
20240912,130800,4853105065,2600,2600,2600,2600,10
|
|
20240912,130700,4853079065,2595,2600,2600,2595,213
|
|
20240912,130600,4852525730,2600,2600,2600,2600,448
|
|
20240912,130500,4851360930,2600,2600,2600,2600,568
|
|
20240912,130400,4849884130,2595,2600,2605,2595,5369
|
|
20240912,130300,4835949320,2605,2605,2605,2605,15
|
|
20240912,130200,4835910245,2605,2600,2605,2600,503
|
|
20240912,130100,4834600930,2605,2600,2605,2600,1296
|
|
20240912,130000,4831231220,2610,2600,2610,2600,2638
|
|
20240912,125900,4824372190,2600,2605,2610,2600,2995
|
|
20240912,125800,4816572060,2605,2605,2605,2605,262
|
|
20240912,125700,4815889550,2610,2610,2610,2610,184
|
|
20240912,125600,4815409310,2610,2610,2610,2610,153
|
|
20240912,125500,4815009980,2610,2615,2615,2610,1976
|
|
20240912,125400,4809847365,2615,2615,2615,2615,12472
|
|
20240912,125300,4777233085,2615,2620,2620,2615,1364
|
|
20240912,125200,4773665995,2620,2615,2620,2615,1700
|
|
20240912,125100,4769215575,2620,2615,2620,2615,3501
|
|
20240912,125000,4760060185,2610,2615,2615,2610,382
|
|
20240912,124900,4759063085,2615,2610,2615,2610,2751
|
|
20240912,124800,4751870500,2610,2615,2615,2605,10903
|
|
20240912,124700,4723413755,2615,2615,2620,2610,2940
|
|
20240912,124600,4715737920,2615,2605,2615,2605,7754
|
|
20240912,124500,4695469810,2610,2605,2610,2600,5079
|
|
20240912,124400,4682222825,2600,2600,2605,2600,2881
|
|
20240912,124300,4674720525,2600,2590,2600,2590,409
|
|
20240912,124200,4673659600,2600,2600,2600,2600,1100
|
|
20240912,124100,4670799600,2600,2600,2600,2600,20
|
|
20240912,124000,4670747600,2600,2595,2605,2590,4151
|
|
20240912,123900,4659959215,2590,2600,2600,2590,295
|
|
20240912,123800,4659194265,2600,2595,2600,2590,553
|
|
20240912,123700,4657761460,2590,2585,2595,2585,680
|
|
20240912,123600,4655999390,2585,2600,2600,2585,14812
|
|
20240912,123500,4617678830,2600,2595,2600,2590,1076
|
|
20240912,123400,4614891560,2595,2590,2595,2590,149
|
|
20240912,123300,4614505510,2590,2595,2595,2590,744
|
|
20240912,123200,4612575800,2595,2595,2595,2595,1051
|
|
20240912,123100,4609848455,2595,2590,2595,2590,5181
|
|
20240912,123000,4596422470,2595,2595,2595,2590,5440
|
|
20240912,122900,4582330760,2590,2590,2590,2590,6840
|
|
20240912,122800,4564615160,2590,2595,2595,2590,977
|
|
20240912,122700,4562080685,2595,2595,2600,2595,2098
|
|
20240912,122600,4556626225,2590,2595,2595,2590,704
|
|
20240912,122500,4554799350,2590,2595,2595,2590,15238
|
|
20240912,122400,4515332680,2600,2600,2600,2595,17605
|
|
20240912,122300,4469634680,2595,2600,2605,2595,1185
|
|
20240912,122200,4466553495,2600,2600,2600,2600,2264
|
|
20240912,122100,4460667095,2605,2600,2605,2600,3958
|
|
20240912,122000,4450357200,2600,2605,2605,2600,938
|
|
20240912,121900,4447917900,2600,2600,2600,2600,1135
|
|
20240912,121800,4444966900,2600,2600,2600,2600,192
|
|
20240912,121700,4444467700,2600,2600,2600,2600,2587
|
|
20240912,121600,4437741500,2600,2600,2605,2600,2094
|
|
20240912,121500,4432296600,2610,2605,2610,2605,1603
|
|
20240912,121400,4428120770,2605,2605,2605,2605,1900
|
|
20240912,121300,4423171270,2600,2600,2605,2600,525
|
|
20240912,121200,4421805770,2605,2600,2605,2600,1148
|
|
20240912,121100,4418820965,2600,2605,2610,2600,359
|
|
20240912,121000,4417884820,2605,2600,2610,2595,1660
|
|
20240912,120900,4413563260,2605,2600,2605,2600,235
|
|
20240912,120800,4412951785,2600,2600,2600,2600,4814
|
|
20240912,120700,4400435385,2595,2595,2600,2590,1306
|
|
20240912,120600,4397045315,2590,2605,2605,2590,12655
|
|
20240912,120500,4364174780,2605,2605,2605,2605,52
|
|
20240912,120400,4364039320,2605,2610,2610,2605,544
|
|
20240912,120300,4362622175,2610,2605,2610,2605,1072
|
|
20240912,120200,4359824860,2610,2610,2610,2610,610
|
|
20240912,120100,4358232760,2610,2605,2610,2605,242
|
|
20240912,120000,4357602225,2605,2600,2610,2600,3012
|
|
20240912,115900,4349753375,2600,2600,2600,2600,496
|
|
20240912,115800,4348463775,2600,2600,2600,2600,1365
|
|
20240912,115700,4344914775,2600,2605,2605,2600,421
|
|
20240912,115600,4343820165,2605,2605,2605,2605,550
|
|
20240912,115500,4342387415,2605,2600,2605,2600,2145
|
|
20240912,115400,4336808385,2605,2600,2605,2600,503
|
|
20240912,115300,4335498085,2605,2600,2605,2600,144
|
|
20240912,115200,4335123680,2600,2605,2605,2600,1023
|
|
20240912,115100,4332459915,2605,2610,2610,2605,1493
|
|
20240912,115000,4328563290,2615,2610,2615,2610,22
|
|
20240912,114900,4328505865,2610,2615,2620,2610,2843
|
|
20240912,114800,4321064780,2615,2615,2620,2610,2576
|
|
20240912,114700,4314324090,2615,2615,2615,2610,2061
|
|
20240912,114600,4308934825,2615,2605,2615,2605,6085
|
|
20240912,114500,4293054505,2610,2610,2610,2610,46
|
|
20240912,114400,4292934445,2605,2605,2605,2605,402
|
|
20240912,114300,4291887235,2605,2605,2605,2600,484
|
|
20240912,114200,4290628485,2610,2605,2610,2600,61
|
|
20240912,114100,4290469365,2605,2595,2605,2595,6513
|
|
20240912,114000,4273507000,2605,2590,2605,2590,3594
|
|
20240912,113900,4264164745,2600,2600,2600,2590,3022
|
|
20240912,113800,4256327125,2600,2600,2600,2595,707
|
|
20240912,113700,4254492340,2600,2595,2600,2595,1172
|
|
20240912,113600,4251450960,2595,2600,2600,2590,1591
|
|
20240912,113500,4247327415,2600,2595,2600,2595,43
|
|
20240912,113400,4247215630,2600,2595,2600,2590,3344
|
|
20240912,113300,4238524090,2595,2600,2600,2595,305
|
|
20240912,113200,4237731365,2600,2590,2600,2590,1401
|
|
20240912,113100,4234102565,2595,2595,2595,2590,1319
|
|
20240912,113000,4230682260,2595,2595,2595,2595,1390
|
|
20240912,112900,4227075210,2595,2595,2595,2585,1204
|
|
20240912,112800,4223956560,2595,2595,2600,2595,1164
|
|
20240912,112700,4220935755,2595,2595,2600,2585,31621
|
|
20240912,112600,4139130495,2595,2595,2595,2595,88
|
|
20240912,112500,4138902135,2600,2590,2600,2590,577
|
|
20240912,112400,4137405625,2590,2590,2595,2590,3278
|
|
20240912,112300,4128899685,2595,2590,2595,2590,1428
|
|
20240912,112200,4125201065,2585,2585,2595,2585,1779
|
|
20240912,112100,4120597020,2585,2595,2595,2585,37782
|
|
20240912,112000,4022821480,2595,2595,2600,2590,9911
|
|
20240912,111900,3997104335,2595,2595,2600,2595,2323
|
|
20240912,111800,3991076090,2600,2600,2600,2600,30
|
|
20240912,111700,3990998090,2600,2600,2600,2595,2350
|
|
20240912,111600,3984890835,2600,2595,2600,2595,1060
|
|
20240912,111500,3982138145,2600,2600,2600,2595,2691
|
|
20240912,111400,3975150325,2600,2600,2600,2600,7528
|
|
20240912,111300,3955577525,2605,2600,2605,2600,2324
|
|
20240912,111200,3949532255,2605,2610,2610,2605,2459
|
|
20240912,111100,3943125560,2610,2610,2610,2610,100
|
|
20240912,111000,3942864560,2610,2605,2610,2605,4800
|
|
20240912,110900,3930360555,2610,2610,2610,2610,13
|
|
20240912,110800,3930326625,2605,2610,2610,2605,830
|
|
20240912,110700,3928160520,2610,2605,2610,2605,1746
|
|
20240912,110600,3923609550,2610,2615,2615,2610,219
|
|
20240912,110500,3923037890,2615,2600,2615,2600,835
|
|
20240912,110400,3920861590,2600,2600,2605,2600,1091
|
|
20240912,110300,3918024635,2600,2615,2615,2600,4338
|
|
20240912,110200,3906720675,2605,2615,2615,2605,701
|
|
20240912,110100,3904891595,2615,2610,2620,2610,940
|
|
20240912,110000,3902435445,2610,2620,2620,2610,1422
|
|
20240912,105900,3898721515,2620,2620,2625,2620,4657
|
|
20240912,105800,3886519730,2610,2610,2625,2610,622
|
|
20240912,105700,3884896265,2625,2620,2625,2615,12697
|
|
20240912,105600,3851628365,2610,2615,2620,2610,4010
|
|
20240912,105500,3841124675,2620,2610,2620,2610,7713
|
|
20240912,105400,3820948685,2610,2610,2610,2610,1996
|
|
20240912,105300,3815739125,2610,2620,2620,2610,746
|
|
20240912,105200,3813790705,2620,2615,2620,2615,1098
|
|
20240912,105100,3810916080,2615,2610,2615,2610,2196
|
|
20240912,105000,3805175490,2615,2605,2615,2605,1711
|
|
20240912,104900,3800716300,2615,2605,2615,2600,9628
|
|
20240912,104800,3775655630,2605,2605,2610,2600,1730
|
|
20240912,104700,3771156635,2610,2610,2610,2605,377
|
|
20240912,104600,3770173165,2610,2610,2610,2600,5895
|
|
20240912,104500,3754808420,2610,2615,2620,2610,1165
|
|
20240912,104400,3751767100,2620,2620,2620,2605,356
|
|
20240912,104300,3750838355,2620,2610,2620,2610,217
|
|
20240912,104200,3750271935,2610,2605,2620,2605,79
|
|
20240912,104100,3750065285,2625,2605,2625,2605,9295
|
|
20240912,104000,3725756100,2605,2600,2620,2600,11659
|
|
20240912,103900,3695307870,2600,2610,2610,2600,815
|
|
20240912,103800,3693185175,2610,2610,2610,2610,17
|
|
20240912,103700,3693140805,2610,2600,2610,2595,2391
|
|
20240912,103600,3686915140,2605,2600,2605,2590,13327
|
|
20240912,103500,3652343345,2590,2605,2605,2580,13389
|
|
20240912,103400,3617673040,2605,2600,2605,2590,8914
|
|
20240912,103300,3594558065,2605,2605,2605,2600,980
|
|
20240912,103200,3592006455,2605,2605,2605,2590,2047
|
|
20240912,103100,3586685830,2605,2600,2605,2580,73928
|
|
20240912,103000,3395624920,2600,2600,2610,2600,14460
|
|
20240912,102900,3358022825,2605,2610,2610,2605,1989
|
|
20240912,102800,3352839875,2615,2600,2620,2595,4017
|
|
20240912,102700,3342362760,2600,2615,2620,2600,13597
|
|
20240912,102600,3306933460,2620,2615,2620,2615,2600
|
|
20240912,102500,3300133960,2615,2620,2620,2615,3911
|
|
20240912,102400,3289892285,2620,2625,2625,2620,8640
|
|
20240912,102300,3267255175,2620,2630,2630,2620,4946
|
|
20240912,102200,3254292790,2625,2625,2625,2625,1324
|
|
20240912,102100,3250817290,2625,2625,2630,2625,4270
|
|
20240912,102000,3239608525,2625,2630,2630,2625,6298
|
|
20240912,101900,3223072715,2630,2625,2630,2625,1085
|
|
20240912,101800,3220220165,2625,2630,2635,2625,2462
|
|
20240912,101700,3213745875,2635,2625,2640,2620,8800
|
|
20240912,101600,3190570615,2630,2630,2640,2625,12196
|
|
20240912,101500,3158383820,2625,2620,2635,2615,35433
|
|
20240912,101400,3065220165,2615,2620,2620,2615,1534
|
|
20240912,101300,3061208100,2620,2620,2620,2615,4079
|
|
20240912,101200,3050533055,2620,2620,2625,2620,2148
|
|
20240912,101100,3044904295,2620,2620,2620,2615,2632
|
|
20240912,101000,3038015885,2615,2630,2635,2615,24689
|
|
20240912,100900,2973262345,2630,2630,2635,2630,9884
|
|
20240912,100800,2947249410,2630,2635,2635,2630,3494
|
|
20240912,100700,2938057620,2635,2635,2640,2630,3892
|
|
20240912,100600,2927802390,2635,2635,2640,2630,5896
|
|
20240912,100500,2912267080,2635,2635,2640,2630,12899
|
|
20240912,100400,2878268520,2630,2630,2640,2625,17817
|
|
20240912,100300,2831395420,2625,2630,2630,2625,3338
|
|
20240912,100200,2822631605,2630,2635,2640,2625,7077
|
|
20240912,100100,2804004350,2635,2630,2640,2630,19604
|
|
20240912,100000,2752380975,2630,2630,2640,2625,33515
|
|
20240912,095900,2664167015,2630,2620,2630,2620,10631
|
|
20240912,095800,2636225605,2620,2625,2625,2615,2214
|
|
20240912,095700,2630422960,2630,2610,2630,2610,21361
|
|
20240912,095600,2574368695,2610,2625,2625,2610,7484
|
|
20240912,095500,2554800565,2620,2610,2620,2610,25596
|
|
20240912,095400,2487893885,2605,2605,2605,2605,3381
|
|
20240912,095300,2479086380,2605,2600,2605,2595,7209
|
|
20240912,095200,2460335495,2600,2605,2605,2600,6206
|
|
20240912,095100,2444173735,2600,2600,2605,2600,3713
|
|
20240912,095000,2434502130,2605,2605,2605,2600,1851
|
|
20240912,094900,2429687175,2605,2610,2610,2605,6069
|
|
20240912,094800,2413877170,2605,2615,2615,2605,10847
|
|
20240912,094700,2385586395,2615,2610,2615,2610,9789
|
|
20240912,094600,2359994160,2610,2610,2615,2610,7416
|
|
20240912,094500,2340630545,2610,2615,2615,2610,1660
|
|
20240912,094400,2336292625,2615,2615,2620,2610,5975
|
|
20240912,094300,2320683015,2610,2620,2625,2610,14898
|
|
20240912,094200,2281681790,2625,2620,2625,2605,15887
|
|
20240912,094100,2240118125,2620,2620,2625,2620,39731
|
|
20240912,094000,2136022880,2620,2615,2620,2610,9690
|
|
20240912,093900,2110673195,2615,2610,2615,2610,8097
|
|
20240912,093800,2089507865,2615,2615,2620,2610,18011
|
|
20240912,093700,2042399700,2620,2605,2620,2605,27396
|
|
20240912,093600,1970823970,2610,2610,2610,2605,6288
|
|
20240912,093500,1954424805,2610,2605,2610,2605,8826
|
|
20240912,093400,1931429905,2610,2590,2615,2590,89453
|
|
20240912,093300,1698715085,2585,2590,2590,2585,11022
|
|
20240912,093200,1670188645,2585,2590,2590,2580,3566
|
|
20240912,093100,1660976215,2590,2580,2595,2580,12254
|
|
20240912,093000,1629312190,2575,2580,2580,2575,535
|
|
20240912,092900,1627934480,2580,2580,2580,2575,9088
|
|
20240912,092800,1604488410,2575,2575,2580,2575,9269
|
|
20240912,092700,1580618070,2580,2575,2580,2570,4828
|
|
20240912,092600,1568186120,2580,2575,2580,2570,3944
|
|
20240912,092500,1558036340,2575,2575,2585,2575,13146
|
|
20240912,092400,1524159100,2575,2590,2595,2575,33277
|
|
20240912,092300,1438223790,2590,2600,2600,2590,28445
|
|
20240912,092200,1364425470,2600,2600,2600,2595,5702
|
|
20240912,092100,1349608750,2600,2600,2605,2595,9165
|
|
20240912,092000,1325802625,2600,2605,2605,2595,13677
|
|
20240912,091900,1290240020,2605,2600,2605,2600,20599
|
|
20240912,091800,1236606625,2605,2610,2610,2600,24856
|
|
20240912,091700,1171938375,2610,2605,2610,2600,24945
|
|
20240912,091600,1106981500,2605,2610,2610,2600,22521
|
|
20240912,091500,1048322530,2605,2600,2610,2595,19412
|
|
20240912,091400,997839845,2600,2590,2600,2585,18196
|
|
20240912,091300,950576040,2590,2580,2595,2580,8760
|
|
20240912,091200,927888190,2595,2590,2600,2575,18234
|
|
20240912,091100,880609040,2575,2575,2590,2565,25431
|
|
20240912,091000,814975530,2570,2560,2570,2560,12095
|
|
20240912,090900,783970930,2560,2565,2565,2560,14251
|
|
20240912,090800,747479205,2565,2585,2585,2565,38689
|
|
20240912,090700,647887955,2585,2580,2585,2575,16576
|
|
20240912,090600,605079850,2580,2595,2595,2580,11061
|
|
20240912,090500,576514970,2595,2570,2600,2565,41848
|
|
20240912,090400,468449540,2560,2550,2565,2550,18541
|
|
20240912,090300,420984565,2550,2530,2550,2530,16667
|
|
20240912,090200,378615115,2540,2550,2570,2535,27158
|
|
20240912,090100,309526550,2550,2555,2575,2550,48750
|
|
20240912,090000,184833020,2555,2585,2600,2550,59472
|