711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,204700,5196350105,2560,2560,2560,2560,0
|
|
20240913,204600,5196350105,2560,2560,2560,2560,0
|
|
20240913,204500,5196350105,2560,2560,2560,2560,0
|
|
20240913,204400,5196350105,2560,2560,2560,2560,0
|
|
20240913,204300,5196350105,2560,2560,2560,2560,0
|
|
20240913,204200,5196350105,2560,2560,2560,2560,0
|
|
20240913,204100,5196350105,2560,2560,2560,2560,0
|
|
20240913,204000,5196350105,2560,2560,2560,2560,0
|
|
20240913,203900,5196350105,2560,2560,2560,2560,0
|
|
20240913,203800,5196350105,2560,2560,2560,2560,0
|
|
20240913,203700,5196350105,2560,2560,2560,2560,0
|
|
20240913,203600,5196350105,2560,2560,2560,2560,0
|
|
20240913,203500,5196350105,2560,2560,2560,2560,0
|
|
20240913,203400,5196350105,2560,2560,2560,2560,0
|
|
20240913,203300,5196350105,2560,2560,2560,2560,0
|
|
20240913,203200,5196350105,2560,2560,2560,2560,0
|
|
20240913,203100,5196350105,2560,2560,2560,2560,0
|
|
20240913,203000,5196350105,2560,2560,2560,2560,0
|
|
20240913,202900,5196350105,2560,2560,2560,2560,0
|
|
20240913,202800,5196350105,2560,2560,2560,2560,0
|
|
20240913,202700,5196350105,2560,2560,2560,2560,0
|
|
20240913,202600,5196350105,2560,2560,2560,2560,0
|
|
20240913,202500,5196350105,2560,2560,2560,2560,0
|
|
20240913,202400,5196350105,2560,2560,2560,2560,0
|
|
20240913,202300,5196350105,2560,2560,2560,2560,0
|
|
20240913,202200,5196350105,2560,2560,2560,2560,0
|
|
20240913,202100,5196350105,2560,2560,2560,2560,0
|
|
20240913,202000,5196350105,2560,2560,2560,2560,0
|
|
20240913,201900,5196350105,2560,2560,2560,2560,0
|
|
20240913,201800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,201700,5196350105,2560,2560,2560,2560,0
|
|
20240913,201600,5196350105,2560,2560,2560,2560,0
|
|
20240913,201500,5196350105,2560,2560,2560,2560,0
|
|
20240913,201400,5196350105,2560,2560,2560,2560,0
|
|
20240913,201300,5196350105,2560,2560,2560,2560,0
|
|
20240913,201200,5196350105,2560,2560,2560,2560,0
|
|
20240913,201100,5196350105,2560,2560,2560,2560,0
|
|
20240913,201000,5196350105,2560,2560,2560,2560,0
|
|
20240913,200900,5196350105,2560,2560,2560,2560,0
|
|
20240913,200800,5196350105,2560,2560,2560,2560,0
|
|
20240913,200700,5196350105,2560,2560,2560,2560,0
|
|
20240913,200600,5196350105,2560,2560,2560,2560,0
|
|
20240913,200500,5196350105,2560,2560,2560,2560,0
|
|
20240913,200400,5196350105,2560,2560,2560,2560,0
|
|
20240913,200300,5196350105,2560,2560,2560,2560,0
|
|
20240913,200200,5196350105,2560,2560,2560,2560,0
|
|
20240913,200100,5196350105,2560,2560,2560,2560,0
|
|
20240913,200000,5196350105,2560,2560,2560,2560,0
|
|
20240913,195900,5196350105,2560,2560,2560,2560,0
|
|
20240913,195800,5196350105,2560,2560,2560,2560,0
|
|
20240913,195700,5196350105,2560,2560,2560,2560,0
|
|
20240913,195600,5196350105,2560,2560,2560,2560,0
|
|
20240913,195500,5196350105,2560,2560,2560,2560,0
|
|
20240913,195400,5196350105,2560,2560,2560,2560,0
|
|
20240913,195300,5196350105,2560,2560,2560,2560,0
|
|
20240913,195200,5196350105,2560,2560,2560,2560,0
|
|
20240913,195100,5196350105,2560,2560,2560,2560,0
|
|
20240913,195000,5196350105,2560,2560,2560,2560,0
|
|
20240913,194900,5196350105,2560,2560,2560,2560,0
|
|
20240913,194800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,194700,5196350105,2560,2560,2560,2560,0
|
|
20240913,194600,5196350105,2560,2560,2560,2560,0
|
|
20240913,194500,5196350105,2560,2560,2560,2560,0
|
|
20240913,194400,5196350105,2560,2560,2560,2560,0
|
|
20240913,194300,5196350105,2560,2560,2560,2560,0
|
|
20240913,194200,5196350105,2560,2560,2560,2560,0
|
|
20240913,194100,5196350105,2560,2560,2560,2560,0
|
|
20240913,194000,5196350105,2560,2560,2560,2560,0
|
|
20240913,193900,5196350105,2560,2560,2560,2560,0
|
|
20240913,193800,5196350105,2560,2560,2560,2560,0
|
|
20240913,193700,5196350105,2560,2560,2560,2560,0
|
|
20240913,193600,5196350105,2560,2560,2560,2560,0
|
|
20240913,193500,5196350105,2560,2560,2560,2560,0
|
|
20240913,193400,5196350105,2560,2560,2560,2560,0
|
|
20240913,193300,5196350105,2560,2560,2560,2560,0
|
|
20240913,193200,5196350105,2560,2560,2560,2560,0
|
|
20240913,193100,5196350105,2560,2560,2560,2560,0
|
|
20240913,193000,5196350105,2560,2560,2560,2560,0
|
|
20240913,192900,5196350105,2560,2560,2560,2560,0
|
|
20240913,192800,5196350105,2560,2560,2560,2560,0
|
|
20240913,192700,5196350105,2560,2560,2560,2560,0
|
|
20240913,192600,5196350105,2560,2560,2560,2560,0
|
|
20240913,192500,5196350105,2560,2560,2560,2560,0
|
|
20240913,192400,5196350105,2560,2560,2560,2560,0
|
|
20240913,192300,5196350105,2560,2560,2560,2560,0
|
|
20240913,192200,5196350105,2560,2560,2560,2560,0
|
|
20240913,192100,5196350105,2560,2560,2560,2560,0
|
|
20240913,192000,5196350105,2560,2560,2560,2560,0
|
|
20240913,191900,5196350105,2560,2560,2560,2560,0
|
|
20240913,191800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,191700,5196350105,2560,2560,2560,2560,0
|
|
20240913,191600,5196350105,2560,2560,2560,2560,0
|
|
20240913,191500,5196350105,2560,2560,2560,2560,0
|
|
20240913,191400,5196350105,2560,2560,2560,2560,0
|
|
20240913,191300,5196350105,2560,2560,2560,2560,0
|
|
20240913,191200,5196350105,2560,2560,2560,2560,0
|
|
20240913,191100,5196350105,2560,2560,2560,2560,0
|
|
20240913,191000,5196350105,2560,2560,2560,2560,0
|
|
20240913,190900,5196350105,2560,2560,2560,2560,0
|
|
20240913,190800,5196350105,2560,2560,2560,2560,0
|
|
20240913,190700,5196350105,2560,2560,2560,2560,0
|
|
20240913,190600,5196350105,2560,2560,2560,2560,0
|
|
20240913,190500,5196350105,2560,2560,2560,2560,0
|
|
20240913,190400,5196350105,2560,2560,2560,2560,0
|
|
20240913,190300,5196350105,2560,2560,2560,2560,0
|
|
20240913,190200,5196350105,2560,2560,2560,2560,0
|
|
20240913,190100,5196350105,2560,2560,2560,2560,0
|
|
20240913,190000,5196350105,2560,2560,2560,2560,0
|
|
20240913,185900,5196350105,2560,2560,2560,2560,0
|
|
20240913,185800,5196350105,2560,2560,2560,2560,0
|
|
20240913,185700,5196350105,2560,2560,2560,2560,0
|
|
20240913,185600,5196350105,2560,2560,2560,2560,0
|
|
20240913,185500,5196350105,2560,2560,2560,2560,0
|
|
20240913,185400,5196350105,2560,2560,2560,2560,0
|
|
20240913,185300,5196350105,2560,2560,2560,2560,0
|
|
20240913,185200,5196350105,2560,2560,2560,2560,0
|
|
20240913,185100,5196350105,2560,2560,2560,2560,0
|
|
20240913,185000,5196350105,2560,2560,2560,2560,0
|
|
20240913,184900,5196350105,2560,2560,2560,2560,0
|
|
20240913,184800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,184700,5196350105,2560,2560,2560,2560,0
|
|
20240913,184600,5196350105,2560,2560,2560,2560,0
|
|
20240913,184500,5196350105,2560,2560,2560,2560,0
|
|
20240913,184400,5196350105,2560,2560,2560,2560,0
|
|
20240913,184300,5196350105,2560,2560,2560,2560,0
|
|
20240913,184200,5196350105,2560,2560,2560,2560,0
|
|
20240913,184100,5196350105,2560,2560,2560,2560,0
|
|
20240913,184000,5196350105,2560,2560,2560,2560,0
|
|
20240913,183900,5196350105,2560,2560,2560,2560,0
|
|
20240913,183800,5196350105,2560,2560,2560,2560,0
|
|
20240913,183700,5196350105,2560,2560,2560,2560,0
|
|
20240913,183600,5196350105,2560,2560,2560,2560,0
|
|
20240913,183500,5196350105,2560,2560,2560,2560,0
|
|
20240913,183400,5196350105,2560,2560,2560,2560,0
|
|
20240913,183300,5196350105,2560,2560,2560,2560,0
|
|
20240913,183200,5196350105,2560,2560,2560,2560,0
|
|
20240913,183100,5196350105,2560,2560,2560,2560,0
|
|
20240913,183000,5196350105,2560,2560,2560,2560,0
|
|
20240913,182900,5196350105,2560,2560,2560,2560,0
|
|
20240913,182800,5196350105,2560,2560,2560,2560,0
|
|
20240913,182700,5196350105,2560,2560,2560,2560,0
|
|
20240913,182600,5196350105,2560,2560,2560,2560,0
|
|
20240913,182500,5196350105,2560,2560,2560,2560,0
|
|
20240913,182400,5196350105,2560,2560,2560,2560,0
|
|
20240913,182300,5196350105,2560,2560,2560,2560,0
|
|
20240913,182200,5196350105,2560,2560,2560,2560,0
|
|
20240913,182100,5196350105,2560,2560,2560,2560,0
|
|
20240913,182000,5196350105,2560,2560,2560,2560,0
|
|
20240913,181900,5196350105,2560,2560,2560,2560,0
|
|
20240913,181800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,181700,5196350105,2560,2560,2560,2560,0
|
|
20240913,181600,5196350105,2560,2560,2560,2560,0
|
|
20240913,181500,5196350105,2560,2560,2560,2560,0
|
|
20240913,181400,5196350105,2560,2560,2560,2560,0
|
|
20240913,181300,5196350105,2560,2560,2560,2560,0
|
|
20240913,181200,5196350105,2560,2560,2560,2560,0
|
|
20240913,181100,5196350105,2560,2560,2560,2560,0
|
|
20240913,181000,5196350105,2560,2560,2560,2560,0
|
|
20240913,180900,5196350105,2560,2560,2560,2560,0
|
|
20240913,180800,5196350105,2560,2560,2560,2560,0
|
|
20240913,180700,5196350105,2560,2560,2560,2560,0
|
|
20240913,180600,5196350105,2560,2560,2560,2560,0
|
|
20240913,180500,5196350105,2560,2560,2560,2560,0
|
|
20240913,180400,5196350105,2560,2560,2560,2560,0
|
|
20240913,180300,5196350105,2560,2560,2560,2560,0
|
|
20240913,180200,5196350105,2560,2560,2560,2560,0
|
|
20240913,180100,5196350105,2560,2560,2560,2560,0
|
|
20240913,180000,5196350105,2560,2560,2560,2560,0
|
|
20240913,175900,5196350105,2560,2560,2560,2560,0
|
|
20240913,175800,5196350105,2560,2560,2560,2560,0
|
|
20240913,175700,5196350105,2560,2560,2560,2560,0
|
|
20240913,175600,5196350105,2560,2560,2560,2560,0
|
|
20240913,175500,5196350105,2560,2560,2560,2560,0
|
|
20240913,175400,5196350105,2560,2560,2560,2560,0
|
|
20240913,175300,5196350105,2560,2560,2560,2560,0
|
|
20240913,175200,5196350105,2560,2560,2560,2560,0
|
|
20240913,175100,5196350105,2560,2560,2560,2560,0
|
|
20240913,175000,5196350105,2560,2560,2560,2560,0
|
|
20240913,174900,5196350105,2560,2560,2560,2560,0
|
|
20240913,174800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,174700,5196350105,2560,2560,2560,2560,0
|
|
20240913,174600,5196350105,2560,2560,2560,2560,0
|
|
20240913,174500,5196350105,2560,2560,2560,2560,0
|
|
20240913,174400,5196350105,2560,2560,2560,2560,0
|
|
20240913,174300,5196350105,2560,2560,2560,2560,0
|
|
20240913,174200,5196350105,2560,2560,2560,2560,0
|
|
20240913,174100,5196350105,2560,2560,2560,2560,0
|
|
20240913,174000,5196350105,2560,2560,2560,2560,0
|
|
20240913,173900,5196350105,2560,2560,2560,2560,0
|
|
20240913,173800,5196350105,2560,2560,2560,2560,0
|
|
20240913,173700,5196350105,2560,2560,2560,2560,0
|
|
20240913,173600,5196350105,2560,2560,2560,2560,0
|
|
20240913,173500,5196350105,2560,2560,2560,2560,0
|
|
20240913,173400,5196350105,2560,2560,2560,2560,0
|
|
20240913,173300,5196350105,2560,2560,2560,2560,0
|
|
20240913,173200,5196350105,2560,2560,2560,2560,0
|
|
20240913,173100,5196350105,2560,2560,2560,2560,0
|
|
20240913,173000,5196350105,2560,2560,2560,2560,0
|
|
20240913,172900,5196350105,2560,2560,2560,2560,0
|
|
20240913,172800,5196350105,2560,2560,2560,2560,0
|
|
20240913,172700,5196350105,2560,2560,2560,2560,0
|
|
20240913,172600,5196350105,2560,2560,2560,2560,0
|
|
20240913,172500,5196350105,2560,2560,2560,2560,0
|
|
20240913,172400,5196350105,2560,2560,2560,2560,0
|
|
20240913,172300,5196350105,2560,2560,2560,2560,0
|
|
20240913,172200,5196350105,2560,2560,2560,2560,0
|
|
20240913,172100,5196350105,2560,2560,2560,2560,0
|
|
20240913,172000,5196350105,2560,2560,2560,2560,0
|
|
20240913,171900,5196350105,2560,2560,2560,2560,0
|
|
20240913,171800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,171700,5196350105,2560,2560,2560,2560,0
|
|
20240913,171600,5196350105,2560,2560,2560,2560,0
|
|
20240913,171500,5196350105,2560,2560,2560,2560,0
|
|
20240913,171400,5196350105,2560,2560,2560,2560,0
|
|
20240913,171300,5196350105,2560,2560,2560,2560,0
|
|
20240913,171200,5196350105,2560,2560,2560,2560,0
|
|
20240913,171100,5196350105,2560,2560,2560,2560,0
|
|
20240913,171000,5196350105,2560,2560,2560,2560,0
|
|
20240913,170900,5196350105,2560,2560,2560,2560,0
|
|
20240913,170800,5196350105,2560,2560,2560,2560,0
|
|
20240913,170700,5196350105,2560,2560,2560,2560,0
|
|
20240913,170600,5196350105,2560,2560,2560,2560,0
|
|
20240913,170500,5196350105,2560,2560,2560,2560,0
|
|
20240913,170400,5196350105,2560,2560,2560,2560,0
|
|
20240913,170300,5196350105,2560,2560,2560,2560,0
|
|
20240913,170200,5196350105,2560,2560,2560,2560,0
|
|
20240913,170100,5196350105,2560,2560,2560,2560,0
|
|
20240913,170000,5196350105,2560,2560,2560,2560,0
|
|
20240913,165900,5196350105,2560,2560,2560,2560,0
|
|
20240913,165800,5196350105,2560,2560,2560,2560,0
|
|
20240913,165700,5196350105,2560,2560,2560,2560,0
|
|
20240913,165600,5196350105,2560,2560,2560,2560,0
|
|
20240913,165500,5196350105,2560,2560,2560,2560,0
|
|
20240913,165400,5196350105,2560,2560,2560,2560,0
|
|
20240913,165300,5196350105,2560,2560,2560,2560,0
|
|
20240913,165200,5196350105,2560,2560,2560,2560,0
|
|
20240913,165100,5196350105,2560,2560,2560,2560,0
|
|
20240913,165000,5196350105,2560,2560,2560,2560,0
|
|
20240913,164900,5196350105,2560,2560,2560,2560,0
|
|
20240913,164800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,164700,5196350105,2560,2560,2560,2560,0
|
|
20240913,164600,5196350105,2560,2560,2560,2560,0
|
|
20240913,164500,5196350105,2560,2560,2560,2560,0
|
|
20240913,164400,5196350105,2560,2560,2560,2560,0
|
|
20240913,164300,5196350105,2560,2560,2560,2560,0
|
|
20240913,164200,5196350105,2560,2560,2560,2560,0
|
|
20240913,164100,5196350105,2560,2560,2560,2560,0
|
|
20240913,164000,5196350105,2560,2560,2560,2560,0
|
|
20240913,163900,5196350105,2560,2560,2560,2560,0
|
|
20240913,163800,5196350105,2560,2560,2560,2560,0
|
|
20240913,163700,5196350105,2560,2560,2560,2560,0
|
|
20240913,163600,5196350105,2560,2560,2560,2560,0
|
|
20240913,163500,5196350105,2560,2560,2560,2560,0
|
|
20240913,163400,5196350105,2560,2560,2560,2560,0
|
|
20240913,163300,5196350105,2560,2560,2560,2560,0
|
|
20240913,163200,5196350105,2560,2560,2560,2560,0
|
|
20240913,163100,5196350105,2560,2560,2560,2560,0
|
|
20240913,163000,5196350105,2560,2560,2560,2560,0
|
|
20240913,162900,5196350105,2560,2560,2560,2560,0
|
|
20240913,162800,5196350105,2560,2560,2560,2560,0
|
|
20240913,162700,5196350105,2560,2560,2560,2560,0
|
|
20240913,162600,5196350105,2560,2560,2560,2560,0
|
|
20240913,162500,5196350105,2560,2560,2560,2560,0
|
|
20240913,162400,5196350105,2560,2560,2560,2560,0
|
|
20240913,162300,5196350105,2560,2560,2560,2560,0
|
|
20240913,162200,5196350105,2560,2560,2560,2560,0
|
|
20240913,162100,5196350105,2560,2560,2560,2560,0
|
|
20240913,162000,5196350105,2560,2560,2560,2560,0
|
|
20240913,161900,5196350105,2560,2560,2560,2560,0
|
|
20240913,161800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,161700,5196350105,2560,2560,2560,2560,0
|
|
20240913,161600,5196350105,2560,2560,2560,2560,0
|
|
20240913,161500,5196350105,2560,2560,2560,2560,0
|
|
20240913,161400,5196350105,2560,2560,2560,2560,0
|
|
20240913,161300,5196350105,2560,2560,2560,2560,0
|
|
20240913,161200,5196350105,2560,2560,2560,2560,0
|
|
20240913,161100,5196350105,2560,2560,2560,2560,0
|
|
20240913,161000,5196350105,2560,2560,2560,2560,0
|
|
20240913,160900,5196350105,2560,2560,2560,2560,0
|
|
20240913,160800,5196350105,2560,2560,2560,2560,0
|
|
20240913,160700,5196350105,2560,2560,2560,2560,0
|
|
20240913,160600,5196350105,2560,2560,2560,2560,0
|
|
20240913,160500,5196350105,2560,2560,2560,2560,0
|
|
20240913,160400,5196350105,2560,2560,2560,2560,0
|
|
20240913,160300,5196350105,2560,2560,2560,2560,0
|
|
20240913,160200,5196350105,2560,2560,2560,2560,0
|
|
20240913,160100,5196350105,2560,2560,2560,2560,0
|
|
20240913,160000,5196350105,2560,2560,2560,2560,0
|
|
20240913,155900,5196350105,2560,2560,2560,2560,0
|
|
20240913,155800,5196350105,2560,2560,2560,2560,0
|
|
20240913,155700,5196350105,2560,2560,2560,2560,0
|
|
20240913,155600,5196350105,2560,2560,2560,2560,0
|
|
20240913,155500,5196350105,2560,2560,2560,2560,0
|
|
20240913,155400,5196350105,2560,2560,2560,2560,0
|
|
20240913,155300,5196350105,2560,2560,2560,2560,0
|
|
20240913,155200,5196350105,2560,2560,2560,2560,0
|
|
20240913,155100,5196350105,2560,2560,2560,2560,0
|
|
20240913,155000,5196350105,2560,2560,2560,2560,0
|
|
20240913,154900,5196350105,2560,2560,2560,2560,0
|
|
20240913,154800,5196350105,2560,2560,2560,2560,22855
|
|
20240913,154700,5196350105,2560,2560,2560,2560,0
|
|
20240913,154600,5196350105,2560,2560,2560,2560,0
|
|
20240913,154500,5196350105,2560,2560,2560,2560,0
|
|
20240913,154400,5196350105,2560,2560,2560,2560,0
|
|
20240913,154300,5196350105,2560,2560,2560,2560,0
|
|
20240913,154200,5196350105,2560,2560,2560,2560,0
|
|
20240913,154100,5196350105,2560,2560,2560,2560,0
|
|
20240913,154000,5196350105,2560,2560,2560,2560,0
|
|
20240913,153900,5196350105,2560,2560,2560,2560,0
|
|
20240913,153800,5196350105,2560,2560,2560,2560,0
|
|
20240913,153700,5196350105,2560,2560,2560,2560,0
|
|
20240913,153600,5196350105,2560,2560,2560,2560,0
|
|
20240913,153500,5196350105,2560,2560,2560,2560,0
|
|
20240913,153400,5196350105,2560,2560,2560,2560,0
|
|
20240913,153300,5196350105,2560,2560,2560,2560,0
|
|
20240913,153200,5196350105,2560,2560,2560,2560,0
|
|
20240913,153100,5196350105,2560,2560,2560,2560,0
|
|
20240913,153000,5196350105,2560,2560,2560,2560,22855
|
|
20240913,152900,5137841305,2570,2570,2570,2570,0
|
|
20240913,152800,5137841305,2570,2570,2570,2570,0
|
|
20240913,152700,5137841305,2570,2570,2570,2570,0
|
|
20240913,152600,5137841305,2570,2570,2570,2570,0
|
|
20240913,152500,5137841305,2570,2570,2570,2570,0
|
|
20240913,152400,5137841305,2570,2570,2570,2570,0
|
|
20240913,152300,5137841305,2570,2570,2570,2570,0
|
|
20240913,152200,5137841305,2570,2570,2570,2570,0
|
|
20240913,152100,5137841305,2570,2570,2570,2570,0
|
|
20240913,152000,5137841305,2570,2570,2570,2570,0
|
|
20240913,151900,5137841305,2570,2570,2570,2560,5177
|
|
20240913,151800,5124554285,2570,2565,2570,2565,3565
|
|
20240913,151700,5115410050,2565,2570,2570,2565,8972
|
|
20240913,151600,5092375260,2570,2565,2570,2565,7186
|
|
20240913,151500,5073943120,2565,2565,2570,2565,697
|
|
20240913,151400,5072155200,2565,2565,2565,2560,3285
|
|
20240913,151300,5063731425,2565,2560,2570,2560,3597
|
|
20240913,151200,5054507610,2560,2565,2565,2560,5040
|
|
20240913,151100,5041587550,2560,2565,2570,2560,465
|
|
20240913,151000,5040395725,2560,2565,2565,2560,2661
|
|
20240913,150900,5033576145,2565,2570,2570,2560,1390
|
|
20240913,150800,5030011190,2565,2570,2570,2565,31145
|
|
20240913,150700,4949987120,2570,2580,2580,2570,5906
|
|
20240913,150600,4934781480,2580,2580,2580,2575,1356
|
|
20240913,150500,4931288000,2580,2570,2580,2570,6780
|
|
20240913,150400,4913829990,2570,2575,2575,2570,4375
|
|
20240913,150300,4902581330,2575,2575,2575,2570,291
|
|
20240913,150200,4901833005,2570,2575,2575,2570,8247
|
|
20240913,150100,4880636160,2575,2575,2575,2570,4411
|
|
20240913,150000,4869288035,2575,2575,2575,2575,321
|
|
20240913,145900,4868461460,2575,2570,2575,2570,188
|
|
20240913,145800,4867978225,2570,2570,2570,2570,2335
|
|
20240913,145700,4861977275,2575,2575,2575,2570,1514
|
|
20240913,145600,4858078825,2575,2575,2575,2575,2990
|
|
20240913,145500,4850379575,2575,2575,2575,2575,1714
|
|
20240913,145400,4845966025,2575,2575,2575,2570,540
|
|
20240913,145300,4844575530,2575,2575,2575,2575,1113
|
|
20240913,145200,4841709555,2575,2575,2575,2570,495
|
|
20240913,145100,4840434935,2575,2580,2580,2575,5086
|
|
20240913,145000,4827338045,2580,2575,2580,2575,522
|
|
20240913,144900,4825992785,2575,2575,2580,2575,2108
|
|
20240913,144800,4820564645,2575,2580,2580,2575,1821
|
|
20240913,144700,4815874950,2580,2585,2585,2580,748
|
|
20240913,144600,4813944850,2585,2585,2585,2575,2205
|
|
20240913,144500,4808260275,2585,2585,2590,2585,6718
|
|
20240913,144400,4790891765,2585,2590,2590,2585,932
|
|
20240913,144300,4788481645,2585,2595,2595,2585,4930
|
|
20240913,144200,4775697925,2600,2580,2600,2580,30684
|
|
20240913,144100,4696132845,2575,2575,2575,2575,2562
|
|
20240913,144000,4689535695,2575,2580,2580,2575,680
|
|
20240913,143900,4687784045,2580,2580,2585,2575,8486
|
|
20240913,143800,4665897095,2585,2585,2590,2580,4147
|
|
20240913,143700,4655158770,2590,2595,2595,2580,5736
|
|
20240913,143600,4640276130,2585,2590,2605,2585,38999
|
|
20240913,143500,4538838180,2590,2575,2595,2575,30508
|
|
20240913,143400,4460002905,2575,2575,2575,2570,4156
|
|
20240913,143300,4449312805,2570,2575,2575,2570,2044
|
|
20240913,143200,4444052485,2570,2575,2585,2570,11920
|
|
20240913,143100,4413317715,2570,2560,2570,2555,24357
|
|
20240913,143000,4350796945,2560,2555,2560,2555,3982
|
|
20240913,142900,4340603210,2555,2555,2555,2555,2183
|
|
20240913,142800,4335025645,2560,2555,2560,2555,2508
|
|
20240913,142700,4328616160,2555,2555,2555,2555,100
|
|
20240913,142600,4328360660,2555,2555,2555,2555,80
|
|
20240913,142500,4328156260,2550,2555,2555,2550,1266
|
|
20240913,142400,4324927730,2555,2555,2555,2550,1043
|
|
20240913,142300,4322267300,2550,2555,2555,2550,1219
|
|
20240913,142200,4319158145,2555,2555,2555,2550,7135
|
|
20240913,142100,4300961160,2555,2555,2560,2555,372
|
|
20240913,142000,4300010675,2555,2555,2560,2555,3595
|
|
20240913,141900,4290811695,2555,2555,2555,2550,1511
|
|
20240913,141800,4286952165,2555,2555,2555,2550,531
|
|
20240913,141700,4285596960,2555,2555,2555,2555,4151
|
|
20240913,141600,4274991155,2555,2560,2560,2555,12605
|
|
20240913,141500,4242785215,2560,2560,2560,2560,293
|
|
20240913,141400,4242035135,2560,2560,2560,2555,1400
|
|
20240913,141300,4238452120,2560,2560,2560,2560,2083
|
|
20240913,141200,4233119640,2560,2560,2565,2560,1961
|
|
20240913,141100,4228099380,2560,2565,2565,2560,1631
|
|
20240913,141000,4223923720,2565,2565,2565,2560,4851
|
|
20240913,140900,4211504155,2560,2565,2565,2560,197
|
|
20240913,140800,4210998855,2565,2560,2565,2555,2004
|
|
20240913,140700,4205872965,2560,2565,2565,2560,7431
|
|
20240913,140600,4186849595,2565,2565,2565,2565,153
|
|
20240913,140500,4186457150,2565,2560,2565,2560,1721
|
|
20240913,140400,4182042910,2565,2560,2565,2560,7195
|
|
20240913,140300,4163621710,2555,2560,2560,2550,1795
|
|
20240913,140200,4159035705,2560,2560,2560,2550,2503
|
|
20240913,140100,4152638675,2555,2550,2555,2550,8877
|
|
20240913,140000,4129969905,2550,2550,2550,2550,1105
|
|
20240913,135900,4127152155,2545,2545,2545,2545,1798
|
|
20240913,135800,4122576245,2550,2555,2555,2550,3490
|
|
20240913,135700,4113676575,2555,2550,2555,2550,4301
|
|
20240913,135600,4102707520,2550,2555,2555,2550,371
|
|
20240913,135500,4101760965,2555,2550,2555,2550,2728
|
|
20240913,135400,4094799045,2545,2550,2550,2545,7053
|
|
20240913,135300,4076833920,2550,2555,2555,2550,1449
|
|
20240913,135200,4073138965,2555,2545,2555,2545,3510
|
|
20240913,135100,4064190370,2550,2545,2550,2545,2619
|
|
20240913,135000,4057512920,2550,2550,2550,2550,347
|
|
20240913,134900,4056628070,2550,2550,2550,2550,177
|
|
20240913,134800,4056176720,2550,2550,2550,2550,1476
|
|
20240913,134700,4052412920,2550,2550,2550,2550,2569
|
|
20240913,134600,4045861970,2550,2550,2550,2550,133
|
|
20240913,134500,4045522820,2550,2550,2550,2550,200
|
|
20240913,134400,4045012820,2550,2550,2550,2550,1197
|
|
20240913,134300,4041960470,2550,2550,2550,2550,10915
|
|
20240913,134200,4014127220,2550,2545,2550,2540,12968
|
|
20240913,134100,3981072985,2545,2540,2545,2540,4587
|
|
20240913,134000,3969419405,2535,2535,2535,2535,400
|
|
20240913,133900,3968405405,2535,2535,2535,2535,1009
|
|
20240913,133800,3965847590,2540,2535,2540,2535,142
|
|
20240913,133700,3965487105,2535,2535,2535,2530,1455
|
|
20240913,133600,3961798915,2535,2535,2535,2535,148
|
|
20240913,133500,3961423735,2540,2535,2540,2530,16705
|
|
20240913,133400,3919127940,2535,2540,2540,2535,1106
|
|
20240913,133300,3916323730,2535,2540,2540,2535,763
|
|
20240913,133200,3914385855,2540,2540,2540,2535,2393
|
|
20240913,133100,3908313725,2540,2545,2545,2540,585
|
|
20240913,133000,3906827275,2545,2545,2545,2545,204
|
|
20240913,132900,3906308095,2540,2545,2545,2540,2313
|
|
20240913,132800,3900432065,2545,2540,2545,2540,275
|
|
20240913,132700,3899732815,2540,2545,2545,2540,301
|
|
20240913,132600,3898966775,2545,2545,2545,2545,4151
|
|
20240913,132500,3888402480,2545,2545,2545,2540,111
|
|
20240913,132400,3888120485,2545,2545,2545,2545,300
|
|
20240913,132300,3887356985,2545,2545,2545,2540,1107
|
|
20240913,132200,3884542170,2540,2540,2540,2535,1150
|
|
20240913,132100,3881621435,2540,2535,2540,2535,1505
|
|
20240913,132000,3877801605,2540,2535,2540,2535,4689
|
|
20240913,131900,3865914975,2535,2535,2535,2535,1544
|
|
20240913,131800,3862000935,2540,2535,2540,2535,1015
|
|
20240913,131700,3859425335,2535,2540,2540,2535,1025
|
|
20240913,131600,3856824335,2540,2540,2540,2535,319
|
|
20240913,131500,3856014325,2540,2540,2540,2540,888
|
|
20240913,131400,3853758805,2540,2540,2540,2540,821
|
|
20240913,131300,3851673465,2540,2540,2540,2540,2409
|
|
20240913,131200,3845554605,2540,2540,2540,2540,55
|
|
20240913,131100,3845414905,2545,2540,2545,2540,206
|
|
20240913,131000,3844891375,2535,2540,2540,2535,650
|
|
20240913,130900,3843243475,2540,2540,2540,2540,1420
|
|
20240913,130800,3839636675,2540,2540,2540,2535,729
|
|
20240913,130700,3837785020,2540,2540,2540,2535,1961
|
|
20240913,130600,3832805085,2540,2540,2540,2535,1428
|
|
20240913,130500,3829178565,2540,2535,2540,2535,118
|
|
20240913,130400,3828879345,2535,2535,2535,2535,1390
|
|
20240913,130300,3825355695,2535,2535,2535,2535,1087
|
|
20240913,130200,3822600150,2535,2540,2540,2530,358
|
|
20240913,130100,3821693110,2530,2535,2535,2530,1600
|
|
20240913,130000,3817642560,2530,2530,2530,2530,0
|
|
20240913,125900,3817642560,2530,2545,2545,2530,1053
|
|
20240913,125800,3814978415,2530,2540,2540,2530,13569
|
|
20240913,125700,3780633400,2545,2540,2545,2540,332
|
|
20240913,125600,3779789050,2540,2535,2540,2535,2200
|
|
20240913,125500,3774212045,2545,2535,2545,2535,3088
|
|
20240913,125400,3766383550,2535,2545,2545,2535,52
|
|
20240913,125300,3766251710,2535,2540,2540,2535,2300
|
|
20240913,125200,3760416210,2540,2535,2540,2530,2612
|
|
20240913,125100,3753802965,2535,2540,2540,2535,951
|
|
20240913,125000,3751392175,2540,2545,2545,2530,15905
|
|
20240913,124900,3711062600,2550,2545,2550,2540,24208
|
|
20240913,124800,3649513690,2545,2545,2545,2545,1445
|
|
20240913,124700,3645836165,2545,2545,2545,2545,5
|
|
20240913,124600,3645823440,2545,2545,2545,2545,256
|
|
20240913,124500,3645171920,2550,2550,2550,2550,22
|
|
20240913,124400,3645115820,2550,2545,2550,2545,2331
|
|
20240913,124300,3639177130,2545,2540,2545,2540,563
|
|
20240913,124200,3637744475,2545,2550,2550,2545,1721
|
|
20240913,124100,3633364200,2550,2550,2550,2545,1331
|
|
20240913,124000,3629975150,2550,2545,2550,2545,112
|
|
20240913,123900,3629690100,2545,2545,2545,2545,2009
|
|
20240913,123800,3624577195,2545,2550,2550,2540,1378
|
|
20240913,123700,3621074560,2540,2545,2545,2540,2068
|
|
20240913,123600,3615812620,2545,2545,2545,2545,1388
|
|
20240913,123500,3612280160,2545,2545,2545,2545,0
|
|
20240913,123400,3612280160,2545,2545,2545,2545,858
|
|
20240913,123300,3610096550,2545,2550,2550,2545,871
|
|
20240913,123200,3607879300,2550,2550,2550,2545,7282
|
|
20240913,123100,3589345970,2550,2550,2550,2545,175
|
|
20240913,123000,3588899975,2550,2550,2550,2545,1114
|
|
20240913,122900,3586061720,2545,2545,2550,2545,866
|
|
20240913,122800,3583855960,2550,2550,2550,2545,4277
|
|
20240913,122700,3572970200,2550,2550,2550,2545,1479
|
|
20240913,122600,3569200945,2550,2550,2550,2550,435
|
|
20240913,122500,3568091695,2550,2550,2550,2545,572
|
|
20240913,122400,3566634045,2550,2545,2550,2545,1279
|
|
20240913,122300,3563372645,2545,2545,2545,2545,15
|
|
20240913,122200,3563334470,2545,2545,2545,2545,1464
|
|
20240913,122100,3559608590,2545,2545,2545,2545,351
|
|
20240913,122000,3558715295,2545,2545,2545,2540,1021
|
|
20240913,121900,3556121890,2540,2540,2540,2540,5426
|
|
20240913,121800,3542339850,2545,2545,2545,2535,4103
|
|
20240913,121700,3531923975,2540,2545,2545,2540,1414
|
|
20240913,121600,3528327345,2545,2545,2545,2540,3409
|
|
20240913,121500,3519651970,2540,2545,2545,2540,1938
|
|
20240913,121400,3514728630,2545,2545,2545,2545,151
|
|
20240913,121300,3514344335,2540,2540,2545,2540,2112
|
|
20240913,121200,3508979845,2540,2540,2540,2540,5869
|
|
20240913,121100,3494072585,2540,2540,2540,2540,330
|
|
20240913,121000,3493234385,2545,2545,2545,2540,1823
|
|
20240913,120900,3488594865,2545,2540,2545,2540,1359
|
|
20240913,120800,3485140225,2540,2545,2545,2540,174
|
|
20240913,120700,3484698170,2545,2545,2545,2540,2225
|
|
20240913,120600,3479035795,2545,2550,2550,2545,3092
|
|
20240913,120500,3471166195,2550,2545,2550,2545,460
|
|
20240913,120400,3469995475,2545,2545,2550,2545,31
|
|
20240913,120300,3469916575,2545,2550,2550,2545,238
|
|
20240913,120200,3469310835,2550,2540,2550,2540,962
|
|
20240913,120100,3466867285,2545,2545,2545,2540,3400
|
|
20240913,120000,3458215545,2545,2545,2550,2545,1727
|
|
20240913,115900,3453817780,2545,2540,2545,2540,1514
|
|
20240913,115800,3449966720,2540,2535,2540,2535,5167
|
|
20240913,115700,3436850465,2540,2540,2540,2540,416
|
|
20240913,115600,3435793825,2530,2530,2535,2530,5156
|
|
20240913,115500,3422723990,2530,2535,2535,2530,1125
|
|
20240913,115400,3419877115,2535,2530,2535,2530,4342
|
|
20240913,115300,3408888650,2530,2535,2535,2530,6725
|
|
20240913,115200,3391850830,2535,2535,2540,2535,4589
|
|
20240913,115100,3380217475,2535,2535,2535,2530,3465
|
|
20240913,115000,3371448950,2535,2535,2535,2530,8303
|
|
20240913,114900,3350438585,2530,2535,2540,2530,8101
|
|
20240913,114800,3329934400,2535,2535,2540,2535,18601
|
|
20240913,114700,3282780365,2535,2535,2540,2535,9075
|
|
20240913,114600,3259774040,2540,2540,2540,2535,10692
|
|
20240913,114500,3232636390,2540,2535,2540,2535,1199
|
|
20240913,114400,3229594915,2540,2540,2545,2540,16095
|
|
20240913,114300,3188712865,2540,2545,2550,2540,4215
|
|
20240913,114200,3178003710,2545,2550,2550,2545,2602
|
|
20240913,114100,3171381600,2545,2545,2545,2540,4222
|
|
20240913,114000,3160643100,2545,2540,2550,2540,4032
|
|
20240913,113900,3150381870,2545,2550,2550,2545,2409
|
|
20240913,113800,3144250850,2545,2545,2550,2545,1426
|
|
20240913,113700,3140621525,2545,2550,2550,2545,3989
|
|
20240913,113600,3130469365,2550,2550,2550,2545,137
|
|
20240913,113500,3130120265,2540,2550,2550,2540,21700
|
|
20240913,113400,3074953200,2550,2550,2550,2545,963
|
|
20240913,113300,3072497825,2550,2550,2550,2550,1687
|
|
20240913,113200,3068195975,2545,2545,2545,2545,0
|
|
20240913,113100,3068195975,2545,2545,2550,2545,13378
|
|
20240913,113000,3034098670,2545,2545,2545,2545,1835
|
|
20240913,112900,3029428595,2545,2545,2550,2545,28212
|
|
20240913,112800,2957563545,2545,2550,2555,2545,7680
|
|
20240913,112700,2938014915,2550,2550,2550,2545,5606
|
|
20240913,112600,2923729065,2555,2560,2560,2555,832
|
|
20240913,112500,2921599345,2560,2550,2560,2550,54779
|
|
20240913,112400,2781906315,2555,2550,2555,2550,750
|
|
20240913,112300,2779993010,2550,2555,2555,2550,1152
|
|
20240913,112200,2777050150,2555,2555,2555,2550,6800
|
|
20240913,112100,2759687650,2560,2565,2565,2560,233
|
|
20240913,112000,2759091005,2565,2560,2565,2550,48259
|
|
20240913,111900,2635721070,2555,2560,2560,2555,14
|
|
20240913,111800,2635685280,2560,2560,2560,2555,512
|
|
20240913,111700,2634376365,2560,2560,2560,2560,7676
|
|
20240913,111600,2614725805,2565,2560,2565,2560,702
|
|
20240913,111500,2612928675,2560,2560,2560,2560,1361
|
|
20240913,111400,2609444515,2565,2565,2565,2560,764
|
|
20240913,111300,2607484905,2565,2565,2565,2560,994
|
|
20240913,111200,2604940220,2560,2560,2560,2560,280
|
|
20240913,111100,2604223420,2560,2560,2560,2560,410
|
|
20240913,111000,2603173820,2560,2560,2565,2560,3539
|
|
20240913,110900,2594113955,2560,2565,2565,2560,2009
|
|
20240913,110800,2588968165,2565,2565,2565,2565,20
|
|
20240913,110700,2588916865,2565,2565,2565,2565,1080
|
|
20240913,110600,2586146665,2565,2565,2565,2560,2530
|
|
20240913,110500,2579669780,2560,2560,2560,2560,500
|
|
20240913,110400,2578389780,2560,2560,2560,2560,610
|
|
20240913,110300,2576828180,2560,2565,2565,2560,1610
|
|
20240913,110200,2572703530,2565,2565,2565,2565,10
|
|
20240913,110100,2572677880,2570,2560,2570,2560,493
|
|
20240913,110000,2571415530,2560,2570,2570,2560,2088
|
|
20240913,105900,2566067680,2575,2575,2575,2575,29
|
|
20240913,105800,2565993005,2575,2565,2575,2565,1662
|
|
20240913,105700,2561721770,2565,2565,2565,2565,5271
|
|
20240913,105600,2548201655,2555,2560,2560,2555,2234
|
|
20240913,105500,2542482675,2560,2560,2560,2560,496
|
|
20240913,105400,2541212915,2560,2560,2560,2560,4794
|
|
20240913,105300,2528940275,2565,2565,2565,2565,120
|
|
20240913,105200,2528632475,2565,2560,2565,2560,6910
|
|
20240913,105100,2510940355,2560,2565,2565,2560,7961
|
|
20240913,105000,2490559435,2560,2565,2565,2560,316
|
|
20240913,104900,2489750395,2565,2565,2565,2560,1947
|
|
20240913,104800,2484760340,2570,2570,2570,2565,734
|
|
20240913,104700,2482877560,2565,2560,2570,2560,17122
|
|
20240913,104600,2439044735,2570,2570,2570,2560,18221
|
|
20240913,104500,2392307990,2570,2575,2575,2565,7187
|
|
20240913,104400,2373837790,2575,2570,2575,2570,3488
|
|
20240913,104300,2364873125,2570,2575,2575,2570,233
|
|
20240913,104200,2364273405,2575,2570,2575,2570,383
|
|
20240913,104100,2363287940,2575,2575,2575,2575,200
|
|
20240913,104000,2362772940,2575,2575,2575,2575,1081
|
|
20240913,103900,2359989365,2575,2575,2580,2575,1561
|
|
20240913,103800,2355969775,2575,2575,2575,2575,3005
|
|
20240913,103700,2348231900,2575,2570,2575,2570,191
|
|
20240913,103600,2347740875,2570,2575,2575,2570,87
|
|
20240913,103500,2347517265,2575,2570,2575,2570,2079
|
|
20240913,103400,2342174035,2570,2570,2570,2565,233
|
|
20240913,103300,2341575230,2575,2565,2575,2565,792
|
|
20240913,103200,2339540085,2565,2570,2570,2565,186
|
|
20240913,103100,2339062165,2570,2570,2570,2565,1215
|
|
20240913,103000,2335940115,2570,2565,2570,2565,1187
|
|
20240913,102900,2332895015,2560,2565,2565,2560,2868
|
|
20240913,102800,2325543565,2565,2565,2565,2560,12989
|
|
20240913,102700,2292245790,2565,2565,2565,2560,1153
|
|
20240913,102600,2289290845,2565,2560,2565,2560,582
|
|
20240913,102500,2287798165,2560,2565,2565,2560,3734
|
|
20240913,102400,2278228235,2560,2560,2565,2560,1343
|
|
20240913,102300,2274785565,2560,2565,2565,2555,9939
|
|
20240913,102200,2249343925,2565,2565,2565,2555,2758
|
|
20240913,102100,2242282075,2565,2560,2565,2560,2570
|
|
20240913,102000,2235702870,2560,2560,2560,2555,3114
|
|
20240913,101900,2227731530,2560,2560,2560,2555,2172
|
|
20240913,101800,2222179060,2560,2565,2565,2560,10782
|
|
20240913,101700,2194576140,2565,2565,2565,2560,908
|
|
20240913,101600,2192250620,2560,2565,2565,2560,782
|
|
20240913,101500,2190246620,2555,2565,2570,2555,3916
|
|
20240913,101400,2180216380,2560,2565,2570,2560,15126
|
|
20240913,101300,2141475885,2565,2570,2575,2565,8083
|
|
20240913,101200,2120729535,2575,2560,2575,2560,17254
|
|
20240913,101100,2076429035,2560,2560,2560,2555,12657
|
|
20240913,101000,2044085720,2560,2575,2575,2550,73424
|
|
20240913,100900,1856195240,2575,2575,2580,2575,2634
|
|
20240913,100800,1849412390,2580,2575,2580,2575,1936
|
|
20240913,100700,1844424690,2575,2575,2575,2565,8763
|
|
20240913,100600,1821906600,2575,2585,2585,2570,57559
|
|
20240913,100500,1673762300,2585,2585,2585,2580,4502
|
|
20240913,100400,1662134475,2585,2580,2585,2580,270
|
|
20240913,100300,1661437195,2585,2580,2585,2580,1209
|
|
20240913,100200,1658314480,2580,2580,2590,2580,3476
|
|
20240913,100100,1649346200,2585,2590,2600,2585,3517
|
|
20240913,100000,1640220070,2590,2585,2590,2580,4894
|
|
20240913,095900,1627584175,2585,2585,2585,2580,2135
|
|
20240913,095800,1622065300,2585,2580,2585,2580,6301
|
|
20240913,095700,1605806975,2580,2580,2580,2575,1594
|
|
20240913,095600,1601694955,2580,2580,2580,2575,3544
|
|
20240913,095500,1592551455,2580,2585,2585,2580,8819
|
|
20240913,095400,1569782360,2580,2595,2595,2580,48134
|
|
20240913,095300,1445316555,2600,2595,2600,2595,3426
|
|
20240913,095200,1436426015,2595,2595,2595,2595,1403
|
|
20240913,095100,1432785230,2600,2595,2600,2595,1671
|
|
20240913,095000,1428445905,2595,2600,2600,2595,2637
|
|
20240913,094900,1421599620,2600,2600,2600,2600,113
|
|
20240913,094800,1421305820,2600,2595,2600,2590,2694
|
|
20240913,094700,1414323335,2595,2590,2595,2590,1751
|
|
20240913,094600,1409780460,2590,2595,2595,2590,4726
|
|
20240913,094500,1397534985,2595,2590,2595,2585,5804
|
|
20240913,094400,1382502975,2595,2595,2595,2590,1496
|
|
20240913,094300,1378626570,2595,2600,2600,2595,701
|
|
20240913,094200,1376807245,2600,2595,2600,2595,442
|
|
20240913,094100,1375660175,2595,2600,2600,2590,4104
|
|
20240913,094000,1365019365,2600,2600,2600,2595,740
|
|
20240913,093900,1363099010,2600,2595,2605,2595,552
|
|
20240913,093800,1361665770,2600,2610,2610,2600,3233
|
|
20240913,093700,1353252505,2610,2605,2610,2605,2630
|
|
20240913,093600,1346401350,2605,2605,2610,2605,2485
|
|
20240913,093500,1339925920,2610,2605,2610,2605,3371
|
|
20240913,093400,1331135890,2605,2600,2610,2600,12159
|
|
20240913,093300,1299477725,2600,2600,2600,2590,10984
|
|
20240913,093200,1271001825,2600,2600,2605,2600,9141
|
|
20240913,093100,1247234800,2600,2595,2600,2590,2230
|
|
20240913,093000,1241449485,2595,2590,2595,2585,849
|
|
20240913,092900,1239250085,2585,2580,2590,2580,8137
|
|
20240913,092800,1218179630,2585,2585,2585,2580,13410
|
|
20240913,092700,1183535100,2585,2580,2585,2580,6801
|
|
20240913,092600,1165988515,2585,2580,2585,2580,10005
|
|
20240913,092500,1140175605,2580,2585,2585,2580,12475
|
|
20240913,092400,1107961960,2585,2585,2590,2580,1299
|
|
20240913,092300,1104600795,2585,2585,2590,2585,4050
|
|
20240913,092200,1094131495,2585,2585,2590,2580,3429
|
|
20240913,092100,1085269225,2585,2590,2590,2580,10178
|
|
20240913,092000,1058980805,2590,2580,2590,2580,1639
|
|
20240913,091900,1054745670,2580,2580,2585,2580,1669
|
|
20240913,091800,1050438085,2580,2585,2585,2575,11500
|
|
20240913,091700,1020768100,2580,2585,2585,2580,2041
|
|
20240913,091600,1015495520,2585,2580,2585,2580,3298
|
|
20240913,091500,1006972900,2580,2590,2590,2575,10343
|
|
20240913,091400,980287255,2575,2580,2595,2575,22937
|
|
20240913,091300,921054880,2580,2595,2600,2580,21078
|
|
20240913,091200,866498950,2595,2590,2600,2585,11531
|
|
20240913,091100,836595690,2590,2600,2600,2590,17860
|
|
20240913,091000,790301195,2600,2590,2600,2590,27426
|
|
20240913,090900,719169710,2585,2590,2595,2585,12425
|
|
20240913,090800,687000885,2590,2590,2595,2585,19571
|
|
20240913,090700,636331215,2580,2590,2590,2575,15241
|
|
20240913,090600,597008810,2590,2580,2590,2575,57981
|
|
20240913,090500,447524595,2580,2590,2590,2575,28363
|
|
20240913,090400,374231510,2585,2590,2590,2580,14832
|
|
20240913,090300,335895545,2590,2600,2600,2585,9636
|
|
20240913,090200,310923485,2600,2595,2600,2565,46773
|
|
20240913,090100,190283610,2595,2600,2625,2595,14390
|
|
20240913,090000,152720540,2600,2570,2600,2570,57360
|