720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,205700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,205600,5839210720,2490,2490,2490,2490,0
|
|
20240923,205500,5839210720,2490,2490,2490,2490,0
|
|
20240923,205400,5839210720,2490,2490,2490,2490,0
|
|
20240923,205300,5839210720,2490,2490,2490,2490,0
|
|
20240923,205200,5839210720,2490,2490,2490,2490,0
|
|
20240923,205100,5839210720,2490,2490,2490,2490,0
|
|
20240923,205000,5839210720,2490,2490,2490,2490,0
|
|
20240923,204900,5839210720,2490,2490,2490,2490,0
|
|
20240923,204800,5839210720,2490,2490,2490,2490,0
|
|
20240923,204700,5839210720,2490,2490,2490,2490,0
|
|
20240923,204600,5839210720,2490,2490,2490,2490,0
|
|
20240923,204500,5839210720,2490,2490,2490,2490,0
|
|
20240923,204400,5839210720,2490,2490,2490,2490,0
|
|
20240923,204300,5839210720,2490,2490,2490,2490,0
|
|
20240923,204200,5839210720,2490,2490,2490,2490,0
|
|
20240923,204100,5839210720,2490,2490,2490,2490,0
|
|
20240923,204000,5839210720,2490,2490,2490,2490,0
|
|
20240923,203900,5839210720,2490,2490,2490,2490,0
|
|
20240923,203800,5839210720,2490,2490,2490,2490,0
|
|
20240923,203700,5839210720,2490,2490,2490,2490,0
|
|
20240923,203600,5839210720,2490,2490,2490,2490,0
|
|
20240923,203500,5839210720,2490,2490,2490,2490,0
|
|
20240923,203400,5839210720,2490,2490,2490,2490,0
|
|
20240923,203300,5839210720,2490,2490,2490,2490,0
|
|
20240923,203200,5839210720,2490,2490,2490,2490,0
|
|
20240923,203100,5839210720,2490,2490,2490,2490,0
|
|
20240923,203000,5839210720,2490,2490,2490,2490,0
|
|
20240923,202900,5839210720,2490,2490,2490,2490,0
|
|
20240923,202800,5839210720,2490,2490,2490,2490,0
|
|
20240923,202700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,202600,5839210720,2490,2490,2490,2490,0
|
|
20240923,202500,5839210720,2490,2490,2490,2490,0
|
|
20240923,202400,5839210720,2490,2490,2490,2490,0
|
|
20240923,202300,5839210720,2490,2490,2490,2490,0
|
|
20240923,202200,5839210720,2490,2490,2490,2490,0
|
|
20240923,202100,5839210720,2490,2490,2490,2490,0
|
|
20240923,202000,5839210720,2490,2490,2490,2490,0
|
|
20240923,201900,5839210720,2490,2490,2490,2490,0
|
|
20240923,201800,5839210720,2490,2490,2490,2490,0
|
|
20240923,201700,5839210720,2490,2490,2490,2490,0
|
|
20240923,201600,5839210720,2490,2490,2490,2490,0
|
|
20240923,201500,5839210720,2490,2490,2490,2490,0
|
|
20240923,201400,5839210720,2490,2490,2490,2490,0
|
|
20240923,201300,5839210720,2490,2490,2490,2490,0
|
|
20240923,201200,5839210720,2490,2490,2490,2490,0
|
|
20240923,201100,5839210720,2490,2490,2490,2490,0
|
|
20240923,201000,5839210720,2490,2490,2490,2490,0
|
|
20240923,200900,5839210720,2490,2490,2490,2490,0
|
|
20240923,200800,5839210720,2490,2490,2490,2490,0
|
|
20240923,200700,5839210720,2490,2490,2490,2490,0
|
|
20240923,200600,5839210720,2490,2490,2490,2490,0
|
|
20240923,200500,5839210720,2490,2490,2490,2490,0
|
|
20240923,200400,5839210720,2490,2490,2490,2490,0
|
|
20240923,200300,5839210720,2490,2490,2490,2490,0
|
|
20240923,200200,5839210720,2490,2490,2490,2490,0
|
|
20240923,200100,5839210720,2490,2490,2490,2490,0
|
|
20240923,200000,5839210720,2490,2490,2490,2490,0
|
|
20240923,195900,5839210720,2490,2490,2490,2490,0
|
|
20240923,195800,5839210720,2490,2490,2490,2490,0
|
|
20240923,195700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,195600,5839210720,2490,2490,2490,2490,0
|
|
20240923,195500,5839210720,2490,2490,2490,2490,0
|
|
20240923,195400,5839210720,2490,2490,2490,2490,0
|
|
20240923,195300,5839210720,2490,2490,2490,2490,0
|
|
20240923,195200,5839210720,2490,2490,2490,2490,0
|
|
20240923,195100,5839210720,2490,2490,2490,2490,0
|
|
20240923,195000,5839210720,2490,2490,2490,2490,0
|
|
20240923,194900,5839210720,2490,2490,2490,2490,0
|
|
20240923,194800,5839210720,2490,2490,2490,2490,0
|
|
20240923,194700,5839210720,2490,2490,2490,2490,0
|
|
20240923,194600,5839210720,2490,2490,2490,2490,0
|
|
20240923,194500,5839210720,2490,2490,2490,2490,0
|
|
20240923,194400,5839210720,2490,2490,2490,2490,0
|
|
20240923,194300,5839210720,2490,2490,2490,2490,0
|
|
20240923,194200,5839210720,2490,2490,2490,2490,0
|
|
20240923,194100,5839210720,2490,2490,2490,2490,0
|
|
20240923,194000,5839210720,2490,2490,2490,2490,0
|
|
20240923,193900,5839210720,2490,2490,2490,2490,0
|
|
20240923,193800,5839210720,2490,2490,2490,2490,0
|
|
20240923,193700,5839210720,2490,2490,2490,2490,0
|
|
20240923,193600,5839210720,2490,2490,2490,2490,0
|
|
20240923,193500,5839210720,2490,2490,2490,2490,0
|
|
20240923,193400,5839210720,2490,2490,2490,2490,0
|
|
20240923,193300,5839210720,2490,2490,2490,2490,0
|
|
20240923,193200,5839210720,2490,2490,2490,2490,0
|
|
20240923,193100,5839210720,2490,2490,2490,2490,0
|
|
20240923,193000,5839210720,2490,2490,2490,2490,0
|
|
20240923,192900,5839210720,2490,2490,2490,2490,0
|
|
20240923,192800,5839210720,2490,2490,2490,2490,0
|
|
20240923,192700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,192600,5839210720,2490,2490,2490,2490,0
|
|
20240923,192500,5839210720,2490,2490,2490,2490,0
|
|
20240923,192400,5839210720,2490,2490,2490,2490,0
|
|
20240923,192300,5839210720,2490,2490,2490,2490,0
|
|
20240923,192200,5839210720,2490,2490,2490,2490,0
|
|
20240923,192100,5839210720,2490,2490,2490,2490,0
|
|
20240923,192000,5839210720,2490,2490,2490,2490,0
|
|
20240923,191900,5839210720,2490,2490,2490,2490,0
|
|
20240923,191800,5839210720,2490,2490,2490,2490,0
|
|
20240923,191700,5839210720,2490,2490,2490,2490,0
|
|
20240923,191600,5839210720,2490,2490,2490,2490,0
|
|
20240923,191500,5839210720,2490,2490,2490,2490,0
|
|
20240923,191400,5839210720,2490,2490,2490,2490,0
|
|
20240923,191300,5839210720,2490,2490,2490,2490,0
|
|
20240923,191200,5839210720,2490,2490,2490,2490,0
|
|
20240923,191100,5839210720,2490,2490,2490,2490,0
|
|
20240923,191000,5839210720,2490,2490,2490,2490,0
|
|
20240923,190900,5839210720,2490,2490,2490,2490,0
|
|
20240923,190800,5839210720,2490,2490,2490,2490,0
|
|
20240923,190700,5839210720,2490,2490,2490,2490,0
|
|
20240923,190600,5839210720,2490,2490,2490,2490,0
|
|
20240923,190500,5839210720,2490,2490,2490,2490,0
|
|
20240923,190400,5839210720,2490,2490,2490,2490,0
|
|
20240923,190300,5839210720,2490,2490,2490,2490,0
|
|
20240923,190200,5839210720,2490,2490,2490,2490,0
|
|
20240923,190100,5839210720,2490,2490,2490,2490,0
|
|
20240923,190000,5839210720,2490,2490,2490,2490,0
|
|
20240923,185900,5839210720,2490,2490,2490,2490,0
|
|
20240923,185800,5839210720,2490,2490,2490,2490,0
|
|
20240923,185700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,185600,5839210720,2490,2490,2490,2490,0
|
|
20240923,185500,5839210720,2490,2490,2490,2490,0
|
|
20240923,185400,5839210720,2490,2490,2490,2490,0
|
|
20240923,185300,5839210720,2490,2490,2490,2490,0
|
|
20240923,185200,5839210720,2490,2490,2490,2490,0
|
|
20240923,185100,5839210720,2490,2490,2490,2490,0
|
|
20240923,185000,5839210720,2490,2490,2490,2490,0
|
|
20240923,184900,5839210720,2490,2490,2490,2490,0
|
|
20240923,184800,5839210720,2490,2490,2490,2490,0
|
|
20240923,184700,5839210720,2490,2490,2490,2490,0
|
|
20240923,184600,5839210720,2490,2490,2490,2490,0
|
|
20240923,184500,5839210720,2490,2490,2490,2490,0
|
|
20240923,184400,5839210720,2490,2490,2490,2490,0
|
|
20240923,184300,5839210720,2490,2490,2490,2490,0
|
|
20240923,184200,5839210720,2490,2490,2490,2490,0
|
|
20240923,184100,5839210720,2490,2490,2490,2490,0
|
|
20240923,184000,5839210720,2490,2490,2490,2490,0
|
|
20240923,183900,5839210720,2490,2490,2490,2490,0
|
|
20240923,183800,5839210720,2490,2490,2490,2490,0
|
|
20240923,183700,5839210720,2490,2490,2490,2490,0
|
|
20240923,183600,5839210720,2490,2490,2490,2490,0
|
|
20240923,183500,5839210720,2490,2490,2490,2490,0
|
|
20240923,183400,5839210720,2490,2490,2490,2490,0
|
|
20240923,183300,5839210720,2490,2490,2490,2490,0
|
|
20240923,183200,5839210720,2490,2490,2490,2490,0
|
|
20240923,183100,5839210720,2490,2490,2490,2490,0
|
|
20240923,183000,5839210720,2490,2490,2490,2490,0
|
|
20240923,182900,5839210720,2490,2490,2490,2490,0
|
|
20240923,182800,5839210720,2490,2490,2490,2490,0
|
|
20240923,182700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,182600,5839210720,2490,2490,2490,2490,0
|
|
20240923,182500,5839210720,2490,2490,2490,2490,0
|
|
20240923,182400,5839210720,2490,2490,2490,2490,0
|
|
20240923,182300,5839210720,2490,2490,2490,2490,0
|
|
20240923,182200,5839210720,2490,2490,2490,2490,0
|
|
20240923,182100,5839210720,2490,2490,2490,2490,0
|
|
20240923,182000,5839210720,2490,2490,2490,2490,0
|
|
20240923,181900,5839210720,2490,2490,2490,2490,0
|
|
20240923,181800,5839210720,2490,2490,2490,2490,0
|
|
20240923,181700,5839210720,2490,2490,2490,2490,0
|
|
20240923,181600,5839210720,2490,2490,2490,2490,0
|
|
20240923,181500,5839210720,2490,2490,2490,2490,0
|
|
20240923,181400,5839210720,2490,2490,2490,2490,0
|
|
20240923,181300,5839210720,2490,2490,2490,2490,0
|
|
20240923,181200,5839210720,2490,2490,2490,2490,0
|
|
20240923,181100,5839210720,2490,2490,2490,2490,0
|
|
20240923,181000,5839210720,2490,2490,2490,2490,0
|
|
20240923,180900,5839210720,2490,2490,2490,2490,0
|
|
20240923,180800,5839210720,2490,2490,2490,2490,0
|
|
20240923,180700,5839210720,2490,2490,2490,2490,0
|
|
20240923,180600,5839210720,2490,2490,2490,2490,0
|
|
20240923,180500,5839210720,2490,2490,2490,2490,0
|
|
20240923,180400,5839210720,2490,2490,2490,2490,0
|
|
20240923,180300,5839210720,2490,2490,2490,2490,0
|
|
20240923,180200,5839210720,2490,2490,2490,2490,0
|
|
20240923,180100,5839210720,2490,2490,2490,2490,0
|
|
20240923,180000,5839210720,2490,2490,2490,2490,0
|
|
20240923,175900,5839210720,2490,2490,2490,2490,0
|
|
20240923,175800,5839210720,2490,2490,2490,2490,0
|
|
20240923,175700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,175600,5839210720,2490,2490,2490,2490,0
|
|
20240923,175500,5839210720,2490,2490,2490,2490,0
|
|
20240923,175400,5839210720,2490,2490,2490,2490,0
|
|
20240923,175300,5839210720,2490,2490,2490,2490,0
|
|
20240923,175200,5839210720,2490,2490,2490,2490,0
|
|
20240923,175100,5839210720,2490,2490,2490,2490,0
|
|
20240923,175000,5839210720,2490,2490,2490,2490,0
|
|
20240923,174900,5839210720,2490,2490,2490,2490,0
|
|
20240923,174800,5839210720,2490,2490,2490,2490,0
|
|
20240923,174700,5839210720,2490,2490,2490,2490,0
|
|
20240923,174600,5839210720,2490,2490,2490,2490,0
|
|
20240923,174500,5839210720,2490,2490,2490,2490,0
|
|
20240923,174400,5839210720,2490,2490,2490,2490,0
|
|
20240923,174300,5839210720,2490,2490,2490,2490,0
|
|
20240923,174200,5839210720,2490,2490,2490,2490,0
|
|
20240923,174100,5839210720,2490,2490,2490,2490,0
|
|
20240923,174000,5839210720,2490,2490,2490,2490,0
|
|
20240923,173900,5839210720,2490,2490,2490,2490,0
|
|
20240923,173800,5839210720,2490,2490,2490,2490,0
|
|
20240923,173700,5839210720,2490,2490,2490,2490,0
|
|
20240923,173600,5839210720,2490,2490,2490,2490,0
|
|
20240923,173500,5839210720,2490,2490,2490,2490,0
|
|
20240923,173400,5839210720,2490,2490,2490,2490,0
|
|
20240923,173300,5839210720,2490,2490,2490,2490,0
|
|
20240923,173200,5839210720,2490,2490,2490,2490,0
|
|
20240923,173100,5839210720,2490,2490,2490,2490,0
|
|
20240923,173000,5839210720,2490,2490,2490,2490,0
|
|
20240923,172900,5839210720,2490,2490,2490,2490,0
|
|
20240923,172800,5839210720,2490,2490,2490,2490,0
|
|
20240923,172700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,172600,5839210720,2490,2490,2490,2490,0
|
|
20240923,172500,5839210720,2490,2490,2490,2490,0
|
|
20240923,172400,5839210720,2490,2490,2490,2490,0
|
|
20240923,172300,5839210720,2490,2490,2490,2490,0
|
|
20240923,172200,5839210720,2490,2490,2490,2490,0
|
|
20240923,172100,5839210720,2490,2490,2490,2490,0
|
|
20240923,172000,5839210720,2490,2490,2490,2490,0
|
|
20240923,171900,5839210720,2490,2490,2490,2490,0
|
|
20240923,171800,5839210720,2490,2490,2490,2490,0
|
|
20240923,171700,5839210720,2490,2490,2490,2490,0
|
|
20240923,171600,5839210720,2490,2490,2490,2490,0
|
|
20240923,171500,5839210720,2490,2490,2490,2490,0
|
|
20240923,171400,5839210720,2490,2490,2490,2490,0
|
|
20240923,171300,5839210720,2490,2490,2490,2490,0
|
|
20240923,171200,5839210720,2490,2490,2490,2490,0
|
|
20240923,171100,5839210720,2490,2490,2490,2490,0
|
|
20240923,171000,5839210720,2490,2490,2490,2490,0
|
|
20240923,170900,5839210720,2490,2490,2490,2490,0
|
|
20240923,170800,5839210720,2490,2490,2490,2490,0
|
|
20240923,170700,5839210720,2490,2490,2490,2490,0
|
|
20240923,170600,5839210720,2490,2490,2490,2490,0
|
|
20240923,170500,5839210720,2490,2490,2490,2490,0
|
|
20240923,170400,5839210720,2490,2490,2490,2490,0
|
|
20240923,170300,5839210720,2490,2490,2490,2490,0
|
|
20240923,170200,5839210720,2490,2490,2490,2490,0
|
|
20240923,170100,5839210720,2490,2490,2490,2490,0
|
|
20240923,170000,5839210720,2490,2490,2490,2490,0
|
|
20240923,165900,5839210720,2490,2490,2490,2490,0
|
|
20240923,165800,5839210720,2490,2490,2490,2490,0
|
|
20240923,165700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,165600,5839210720,2490,2490,2490,2490,0
|
|
20240923,165500,5839210720,2490,2490,2490,2490,0
|
|
20240923,165400,5839210720,2490,2490,2490,2490,0
|
|
20240923,165300,5839210720,2490,2490,2490,2490,0
|
|
20240923,165200,5839210720,2490,2490,2490,2490,0
|
|
20240923,165100,5839210720,2490,2490,2490,2490,0
|
|
20240923,165000,5839210720,2490,2490,2490,2490,0
|
|
20240923,164900,5839210720,2490,2490,2490,2490,0
|
|
20240923,164800,5839210720,2490,2490,2490,2490,0
|
|
20240923,164700,5839210720,2490,2490,2490,2490,0
|
|
20240923,164600,5839210720,2490,2490,2490,2490,0
|
|
20240923,164500,5839210720,2490,2490,2490,2490,0
|
|
20240923,164400,5839210720,2490,2490,2490,2490,0
|
|
20240923,164300,5839210720,2490,2490,2490,2490,0
|
|
20240923,164200,5839210720,2490,2490,2490,2490,0
|
|
20240923,164100,5839210720,2490,2490,2490,2490,0
|
|
20240923,164000,5839210720,2490,2490,2490,2490,0
|
|
20240923,163900,5839210720,2490,2490,2490,2490,0
|
|
20240923,163800,5839210720,2490,2490,2490,2490,0
|
|
20240923,163700,5839210720,2490,2490,2490,2490,0
|
|
20240923,163600,5839210720,2490,2490,2490,2490,0
|
|
20240923,163500,5839210720,2490,2490,2490,2490,0
|
|
20240923,163400,5839210720,2490,2490,2490,2490,0
|
|
20240923,163300,5839210720,2490,2490,2490,2490,0
|
|
20240923,163200,5839210720,2490,2490,2490,2490,0
|
|
20240923,163100,5839210720,2490,2490,2490,2490,0
|
|
20240923,163000,5839210720,2490,2490,2490,2490,0
|
|
20240923,162900,5839210720,2490,2490,2490,2490,0
|
|
20240923,162800,5839210720,2490,2490,2490,2490,0
|
|
20240923,162700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,162600,5839210720,2490,2490,2490,2490,0
|
|
20240923,162500,5839210720,2490,2490,2490,2490,0
|
|
20240923,162400,5839210720,2490,2490,2490,2490,0
|
|
20240923,162300,5839210720,2490,2490,2490,2490,0
|
|
20240923,162200,5839210720,2490,2490,2490,2490,0
|
|
20240923,162100,5839210720,2490,2490,2490,2490,0
|
|
20240923,162000,5839210720,2490,2490,2490,2490,0
|
|
20240923,161900,5839210720,2490,2490,2490,2490,0
|
|
20240923,161800,5839210720,2490,2490,2490,2490,0
|
|
20240923,161700,5839210720,2490,2490,2490,2490,0
|
|
20240923,161600,5839210720,2490,2490,2490,2490,0
|
|
20240923,161500,5839210720,2490,2490,2490,2490,0
|
|
20240923,161400,5839210720,2490,2490,2490,2490,0
|
|
20240923,161300,5839210720,2490,2490,2490,2490,0
|
|
20240923,161200,5839210720,2490,2490,2490,2490,0
|
|
20240923,161100,5839210720,2490,2490,2490,2490,0
|
|
20240923,161000,5839210720,2490,2490,2490,2490,0
|
|
20240923,160900,5839210720,2490,2490,2490,2490,0
|
|
20240923,160800,5839210720,2490,2490,2490,2490,0
|
|
20240923,160700,5839210720,2490,2490,2490,2490,0
|
|
20240923,160600,5839210720,2490,2490,2490,2490,0
|
|
20240923,160500,5839210720,2490,2490,2490,2490,0
|
|
20240923,160400,5839210720,2490,2490,2490,2490,0
|
|
20240923,160300,5839210720,2490,2490,2490,2490,0
|
|
20240923,160200,5839210720,2490,2490,2490,2490,0
|
|
20240923,160100,5839210720,2490,2490,2490,2490,0
|
|
20240923,160000,5839210720,2490,2490,2490,2490,0
|
|
20240923,155900,5839210720,2490,2490,2490,2490,0
|
|
20240923,155800,5839210720,2490,2490,2490,2490,0
|
|
20240923,155700,5839210720,2490,2490,2490,2490,43678
|
|
20240923,155600,5839210720,2490,2490,2490,2490,0
|
|
20240923,155500,5839210720,2490,2490,2490,2490,0
|
|
20240923,155400,5839210720,2490,2490,2490,2490,0
|
|
20240923,155300,5839210720,2490,2490,2490,2490,0
|
|
20240923,155200,5839210720,2490,2490,2490,2490,0
|
|
20240923,155100,5839210720,2490,2490,2490,2490,0
|
|
20240923,155000,5839210720,2490,2490,2490,2490,0
|
|
20240923,154900,5839210720,2490,2490,2490,2490,0
|
|
20240923,154800,5839210720,2490,2490,2490,2490,0
|
|
20240923,154700,5839210720,2490,2490,2490,2490,0
|
|
20240923,154600,5839210720,2490,2490,2490,2490,0
|
|
20240923,154500,5839210720,2490,2490,2490,2490,0
|
|
20240923,154400,5839210720,2490,2490,2490,2490,0
|
|
20240923,154300,5839210720,2490,2490,2490,2490,0
|
|
20240923,154200,5839210720,2490,2490,2490,2490,0
|
|
20240923,154100,5839210720,2490,2490,2490,2490,0
|
|
20240923,154000,5839210720,2490,2490,2490,2490,0
|
|
20240923,153900,5839210720,2490,2490,2490,2490,0
|
|
20240923,153800,5839210720,2490,2490,2490,2490,0
|
|
20240923,153700,5839210720,2490,2490,2490,2490,0
|
|
20240923,153600,5839210720,2490,2490,2490,2490,0
|
|
20240923,153500,5839210720,2490,2490,2490,2490,0
|
|
20240923,153400,5839210720,2490,2490,2490,2490,0
|
|
20240923,153300,5839210720,2490,2490,2490,2490,0
|
|
20240923,153200,5839210720,2490,2490,2490,2490,0
|
|
20240923,153100,5839210720,2490,2490,2490,2490,0
|
|
20240923,153000,5839210720,2490,2490,2490,2490,43678
|
|
20240923,152900,5730452500,2495,2495,2495,2495,0
|
|
20240923,152800,5730452500,2495,2495,2495,2495,0
|
|
20240923,152700,5730452500,2495,2495,2495,2495,0
|
|
20240923,152600,5730452500,2495,2495,2495,2495,0
|
|
20240923,152500,5730452500,2495,2495,2495,2495,0
|
|
20240923,152400,5730452500,2495,2495,2495,2495,0
|
|
20240923,152300,5730452500,2495,2495,2495,2495,0
|
|
20240923,152200,5730452500,2495,2495,2495,2495,0
|
|
20240923,152100,5730452500,2495,2495,2495,2495,0
|
|
20240923,152000,5730452500,2495,2495,2495,2495,0
|
|
20240923,151900,5730452500,2495,2495,2505,2490,21074
|
|
20240923,151800,5677922760,2495,2490,2495,2490,8190
|
|
20240923,151700,5657519485,2495,2495,2495,2490,4377
|
|
20240923,151600,5646598885,2495,2495,2495,2490,21441
|
|
20240923,151500,5593143535,2495,2495,2495,2490,4666
|
|
20240923,151400,5581512590,2495,2495,2495,2490,1478
|
|
20240923,151300,5577828610,2495,2495,2500,2490,5543
|
|
20240923,151200,5564006310,2495,2495,2495,2490,4825
|
|
20240923,151100,5551974445,2495,2500,2500,2490,3474
|
|
20240923,151000,5543305920,2500,2495,2500,2490,2356
|
|
20240923,150900,5537438385,2490,2495,2500,2490,21824
|
|
20240923,150800,5483003655,2500,2490,2500,2490,5999
|
|
20240923,150700,5468050535,2495,2490,2495,2490,3054
|
|
20240923,150600,5460433425,2495,2490,2495,2490,7897
|
|
20240923,150500,5440751235,2495,2495,2495,2490,6555
|
|
20240923,150400,5424413355,2495,2490,2495,2490,3220
|
|
20240923,150300,5416390175,2495,2490,2495,2490,7458
|
|
20240923,150200,5397804620,2490,2495,2495,2490,712
|
|
20240923,150100,5396028280,2495,2495,2495,2490,1522
|
|
20240923,150000,5392233490,2495,2490,2500,2490,4417
|
|
20240923,145900,5381201570,2490,2490,2500,2490,6296
|
|
20240923,145800,5365506475,2490,2490,2500,2490,7094
|
|
20240923,145700,5347827650,2495,2495,2500,2490,3417
|
|
20240923,145600,5339303480,2495,2500,2500,2495,2239
|
|
20240923,145500,5333717170,2500,2495,2500,2495,3730
|
|
20240923,145400,5324410715,2495,2495,2495,2490,7866
|
|
20240923,145300,5304816625,2490,2490,2495,2490,7939
|
|
20240923,145200,5285025430,2495,2500,2500,2490,2213
|
|
20240923,145100,5279505655,2495,2500,2500,2495,5135
|
|
20240923,145000,5266693165,2495,2500,2500,2495,2932
|
|
20240923,144900,5259377315,2495,2495,2500,2495,4797
|
|
20240923,144800,5247408790,2495,2495,2495,2490,4177
|
|
20240923,144700,5236992050,2495,2495,2495,2490,9834
|
|
20240923,144600,5212499545,2495,2495,2500,2490,7627
|
|
20240923,144500,5193472095,2495,2495,2500,2495,2817
|
|
20240923,144400,5186438605,2495,2500,2500,2490,9152
|
|
20240923,144300,5163605075,2500,2495,2500,2495,22685
|
|
20240923,144200,5107005985,2500,2495,2500,2495,3225
|
|
20240923,144100,5098948480,2500,2500,2505,2500,9399
|
|
20240923,144000,5075441030,2500,2505,2505,2500,2640
|
|
20240923,143900,5068840400,2505,2505,2505,2505,245
|
|
20240923,143800,5068226675,2505,2500,2505,2500,3617
|
|
20240923,143700,5059184150,2500,2505,2505,2495,1982
|
|
20240923,143600,5054229840,2500,2500,2500,2500,12813
|
|
20240923,143500,5022197340,2500,2495,2500,2495,586
|
|
20240923,143400,5020734015,2495,2495,2500,2495,6353
|
|
20240923,143300,5004883270,2495,2500,2505,2495,5282
|
|
20240923,143200,4991678265,2505,2500,2505,2495,10735
|
|
20240923,143100,4964866625,2500,2500,2500,2495,21163
|
|
20240923,143000,4912059595,2500,2500,2500,2500,4485
|
|
20240923,142900,4900847095,2500,2505,2505,2500,3859
|
|
20240923,142800,4891199430,2505,2505,2505,2500,509
|
|
20240923,142700,4889924395,2510,2505,2510,2500,27294
|
|
20240923,142600,4821660320,2510,2505,2510,2500,38087
|
|
20240923,142500,4726416095,2505,2505,2510,2505,906
|
|
20240923,142400,4724145895,2505,2505,2510,2500,12754
|
|
20240923,142300,4692197505,2500,2505,2505,2500,8873
|
|
20240923,142200,4669993025,2505,2505,2505,2505,8410
|
|
20240923,142100,4648925975,2505,2505,2510,2505,6855
|
|
20240923,142000,4631752710,2510,2510,2510,2505,4354
|
|
20240923,141900,4620827785,2510,2510,2510,2505,4701
|
|
20240923,141800,4609050520,2510,2505,2510,2500,7129
|
|
20240923,141700,4591194975,2505,2500,2505,2500,1239
|
|
20240923,141600,4588096305,2505,2510,2510,2500,9442
|
|
20240923,141500,4564442090,2510,2510,2510,2505,6697
|
|
20240923,141400,4547653945,2510,2510,2510,2505,7790
|
|
20240923,141300,4528139635,2510,2510,2515,2505,19415
|
|
20240923,141200,4479452795,2515,2510,2515,2510,1086
|
|
20240923,141100,4476726735,2510,2520,2520,2510,2635
|
|
20240923,141000,4470098525,2520,2520,2520,2520,940
|
|
20240923,140900,4467729725,2520,2510,2520,2510,20994
|
|
20240923,140800,4415027915,2510,2520,2520,2510,10880
|
|
20240923,140700,4387637885,2520,2525,2525,2520,1850
|
|
20240923,140600,4382975880,2525,2525,2525,2520,830
|
|
20240923,140500,4380881980,2525,2515,2525,2515,7136
|
|
20240923,140400,4362913640,2515,2515,2515,2510,331
|
|
20240923,140300,4362081375,2520,2515,2520,2515,2741
|
|
20240923,140200,4355182755,2515,2515,2515,2515,253
|
|
20240923,140100,4354546460,2515,2520,2520,2515,6232
|
|
20240923,140000,4338863245,2520,2515,2520,2515,14663
|
|
20240923,135900,4301985250,2520,2520,2520,2515,697
|
|
20240923,135800,4300228815,2520,2520,2520,2520,10454
|
|
20240923,135700,4273884735,2520,2520,2520,2520,282
|
|
20240923,135600,4273174095,2520,2520,2520,2515,2810
|
|
20240923,135500,4266103495,2520,2520,2520,2520,3649
|
|
20240923,135400,4256908015,2520,2520,2520,2520,856
|
|
20240923,135300,4254750895,2520,2525,2525,2520,2239
|
|
20240923,135200,4249108505,2520,2520,2520,2520,73
|
|
20240923,135100,4248924545,2520,2520,2525,2520,8997
|
|
20240923,135000,4226251955,2520,2520,2520,2520,2671
|
|
20240923,134900,4219521035,2520,2525,2530,2520,1435
|
|
20240923,134800,4215904120,2525,2520,2525,2520,332
|
|
20240923,134700,4215065870,2525,2525,2525,2525,300
|
|
20240923,134600,4214308370,2525,2525,2525,2520,6798
|
|
20240923,134500,4197154800,2525,2520,2525,2520,4565
|
|
20240923,134400,4185630950,2525,2530,2530,2525,1157
|
|
20240923,134300,4182709105,2530,2525,2530,2525,171
|
|
20240923,134200,4182277275,2525,2520,2525,2520,466
|
|
20240923,134100,4181101125,2520,2525,2525,2520,389
|
|
20240923,134000,4180118950,2525,2525,2525,2525,4058
|
|
20240923,133900,4169872500,2525,2525,2525,2525,1176
|
|
20240923,133800,4166903100,2525,2525,2525,2525,105
|
|
20240923,133700,4166637975,2525,2525,2525,2520,2049
|
|
20240923,133600,4161466750,2530,2525,2530,2525,5601
|
|
20240923,133500,4147324180,2525,2530,2530,2525,4694
|
|
20240923,133400,4135451360,2530,2530,2530,2525,6456
|
|
20240923,133300,4119137870,2530,2535,2535,2530,2428
|
|
20240923,133200,4112995025,2525,2525,2530,2525,4855
|
|
20240923,133100,4100716495,2530,2520,2530,2520,4579
|
|
20240923,133000,4089134930,2525,2520,2525,2520,493
|
|
20240923,132900,4087892560,2520,2525,2525,2520,3759
|
|
20240923,132800,4078411665,2530,2530,2530,2525,533
|
|
20240923,132700,4077063675,2530,2525,2530,2525,321
|
|
20240923,132600,4076252595,2525,2525,2525,2520,2201
|
|
20240923,132500,4070695305,2525,2530,2530,2525,2388
|
|
20240923,132400,4064665290,2530,2530,2530,2530,697
|
|
20240923,132300,4062901880,2530,2530,2535,2525,7142
|
|
20240923,132200,4044840555,2530,2530,2540,2525,2794
|
|
20240923,132100,4037769230,2530,2540,2540,2530,6810
|
|
20240923,132000,4020516540,2540,2535,2540,2535,5151
|
|
20240923,131900,4007445235,2535,2530,2540,2530,13081
|
|
20240923,131800,3974290350,2525,2515,2525,2515,4694
|
|
20240923,131700,3962450465,2515,2520,2520,2515,9822
|
|
20240923,131600,3937737480,2520,2515,2520,2515,1418
|
|
20240923,131500,3934165445,2520,2520,2520,2520,205
|
|
20240923,131400,3933648845,2520,2520,2525,2520,2730
|
|
20240923,131300,3926768745,2525,2520,2525,2520,91
|
|
20240923,131200,3926538975,2525,2525,2525,2520,2069
|
|
20240923,131100,3921324395,2525,2525,2525,2525,195
|
|
20240923,131000,3920832020,2525,2520,2525,2515,899
|
|
20240923,130900,3918569220,2520,2520,2520,2520,2165
|
|
20240923,130800,3913113420,2515,2515,2515,2515,2691
|
|
20240923,130700,3906345555,2515,2525,2530,2515,11934
|
|
20240923,130600,3876241915,2525,2525,2525,2525,1120
|
|
20240923,130500,3873413915,2520,2520,2520,2520,129
|
|
20240923,130400,3873088835,2520,2520,2520,2515,7072
|
|
20240923,130300,3855267405,2520,2525,2525,2520,3736
|
|
20240923,130200,3845839000,2525,2525,2525,2520,2720
|
|
20240923,130100,3838973500,2525,2525,2525,2525,6621
|
|
20240923,130000,3822255475,2525,2520,2525,2520,1950
|
|
20240923,125900,3817331730,2520,2520,2520,2515,5579
|
|
20240923,125800,3803273675,2520,2520,2520,2515,2594
|
|
20240923,125700,3796736820,2520,2520,2520,2515,3882
|
|
20240923,125600,3786964850,2520,2520,2520,2515,2402
|
|
20240923,125500,3780918625,2520,2515,2520,2510,3282
|
|
20240923,125400,3772675845,2520,2515,2520,2510,6859
|
|
20240923,125300,3755429090,2515,2550,2550,2495,352844
|
|
20240923,125200,2868639465,2550,2545,2550,2545,100
|
|
20240923,125100,2868384515,2550,2550,2550,2550,2
|
|
20240923,125000,2868379415,2545,2550,2550,2545,33
|
|
20240923,124900,2868295415,2550,2550,2550,2550,0
|
|
20240923,124800,2868295415,2550,2550,2550,2550,20
|
|
20240923,124700,2868244415,2545,2545,2545,2545,0
|
|
20240923,124600,2868244415,2545,2545,2545,2545,191
|
|
20240923,124500,2867758320,2545,2550,2550,2545,1034
|
|
20240923,124400,2865123945,2555,2550,2555,2550,201
|
|
20240923,124300,2864611390,2550,2550,2550,2550,270
|
|
20240923,124200,2863922890,2550,2550,2550,2550,342
|
|
20240923,124100,2863050790,2555,2555,2555,2555,307
|
|
20240923,124000,2862266405,2545,2545,2545,2545,2500
|
|
20240923,123900,2855903905,2545,2550,2555,2545,546
|
|
20240923,123800,2854514175,2545,2550,2550,2545,1532
|
|
20240923,123700,2850607695,2550,2550,2555,2550,1369
|
|
20240923,123600,2847115765,2550,2550,2550,2550,2012
|
|
20240923,123500,2841985165,2550,2550,2550,2550,3860
|
|
20240923,123400,2832142165,2545,2545,2545,2545,100
|
|
20240923,123300,2831887665,2545,2550,2550,2545,207
|
|
20240923,123200,2831360815,2545,2545,2545,2545,108
|
|
20240923,123100,2831085955,2550,2550,2550,2545,2249
|
|
20240923,123000,2825361485,2550,2550,2550,2550,471
|
|
20240923,122900,2824160435,2545,2545,2550,2545,611
|
|
20240923,122800,2822602790,2545,2550,2550,2545,355
|
|
20240923,122700,2821699195,2550,2550,2550,2550,12
|
|
20240923,122600,2821668595,2540,2555,2555,2540,2219
|
|
20240923,122500,2816021070,2555,2560,2560,2555,4688
|
|
20240923,122400,2804042730,2560,2545,2560,2545,7133
|
|
20240923,122300,2785847800,2545,2545,2545,2545,3704
|
|
20240923,122200,2776421120,2545,2545,2545,2540,2725
|
|
20240923,122100,2769488515,2545,2545,2545,2545,2346
|
|
20240923,122000,2763517945,2545,2540,2545,2540,226
|
|
20240923,121900,2762943775,2545,2545,2545,2545,92
|
|
20240923,121800,2762709635,2545,2545,2545,2545,541
|
|
20240923,121700,2761332790,2535,2540,2545,2535,323
|
|
20240923,121600,2760513240,2535,2535,2535,2535,6534
|
|
20240923,121500,2743949550,2535,2535,2535,2535,20
|
|
20240923,121400,2743898850,2535,2540,2545,2535,2666
|
|
20240923,121300,2737132525,2540,2540,2540,2540,1154
|
|
20240923,121200,2734201365,2540,2540,2540,2540,13
|
|
20240923,121100,2734168345,2535,2535,2535,2535,858
|
|
20240923,121000,2731993315,2535,2535,2535,2535,0
|
|
20240923,120900,2731993315,2535,2540,2540,2535,47
|
|
20240923,120800,2731874015,2540,2540,2540,2540,909
|
|
20240923,120700,2729565155,2540,2540,2540,2535,10458
|
|
20240923,120600,2703027755,2540,2540,2540,2535,950
|
|
20240923,120500,2700615255,2540,2540,2545,2540,1134
|
|
20240923,120400,2697730895,2535,2535,2545,2535,826
|
|
20240923,120300,2695634450,2535,2540,2540,2535,270
|
|
20240923,120200,2694949725,2535,2535,2535,2535,29
|
|
20240923,120100,2694876210,2535,2540,2540,2535,18203
|
|
20240923,120000,2648712795,2540,2540,2540,2540,1392
|
|
20240923,115900,2645177115,2540,2540,2540,2540,1100
|
|
20240923,115800,2642383115,2540,2545,2545,2540,365
|
|
20240923,115700,2641454360,2545,2540,2545,2540,847
|
|
20240923,115600,2639302015,2540,2540,2540,2535,567
|
|
20240923,115500,2637863735,2540,2540,2540,2535,667
|
|
20240923,115400,2636170240,2535,2545,2545,2535,889
|
|
20240923,115300,2633911705,2545,2535,2545,2535,3463
|
|
20240923,115200,2625115135,2540,2540,2540,2535,2444
|
|
20240923,115100,2618908075,2540,2540,2540,2535,2414
|
|
20240923,115000,2612785195,2540,2535,2540,2535,1812
|
|
20240923,114900,2608191065,2535,2535,2540,2535,1701
|
|
20240923,114800,2603878330,2535,2540,2540,2535,17876
|
|
20240923,114700,2558494395,2540,2545,2545,2540,12239
|
|
20240923,114600,2527406635,2545,2545,2545,2545,2658
|
|
20240923,114500,2520642025,2550,2545,2550,2545,809
|
|
20240923,114400,2518582905,2545,2545,2550,2545,2505
|
|
20240923,114300,2512207290,2545,2550,2550,2545,493
|
|
20240923,114200,2510950145,2550,2545,2550,2545,115
|
|
20240923,114100,2510657360,2545,2550,2550,2545,374
|
|
20240923,114000,2509705510,2550,2540,2550,2540,110
|
|
20240923,113900,2509425760,2540,2540,2545,2540,6586
|
|
20240923,113800,2492695100,2545,2545,2545,2540,5256
|
|
20240923,113700,2479330080,2550,2550,2550,2550,9877
|
|
20240923,113600,2454143730,2550,2550,2550,2550,268
|
|
20240923,113500,2453460330,2545,2550,2550,2545,4771
|
|
20240923,113400,2441317830,2545,2550,2550,2545,107
|
|
20240923,113300,2441045490,2550,2550,2550,2550,4
|
|
20240923,113200,2441035290,2550,2550,2550,2545,581
|
|
20240923,113100,2439556240,2550,2545,2550,2545,1590
|
|
20240923,113000,2435509665,2545,2545,2545,2545,207
|
|
20240923,112900,2434982850,2545,2545,2545,2545,4813
|
|
20240923,112800,2422733765,2545,2545,2545,2545,1963
|
|
20240923,112700,2417737930,2550,2550,2550,2550,0
|
|
20240923,112600,2417737930,2550,2550,2550,2550,132
|
|
20240923,112500,2417401330,2550,2550,2550,2545,5125
|
|
20240923,112400,2404357580,2550,2555,2555,2550,772
|
|
20240923,112300,2402386180,2560,2550,2560,2550,460
|
|
20240923,112200,2401212805,2550,2550,2550,2545,500
|
|
20240923,112100,2399938005,2550,2550,2550,2550,205
|
|
20240923,112000,2399415255,2550,2550,2550,2550,26
|
|
20240923,111900,2399348955,2545,2550,2550,2545,625
|
|
20240923,111800,2397758075,2550,2545,2550,2545,509
|
|
20240923,111700,2396460160,2545,2550,2555,2545,3776
|
|
20240923,111600,2386847105,2550,2555,2555,2545,10460
|
|
20240923,111500,2360224095,2555,2555,2555,2550,4295
|
|
20240923,111400,2349267765,2555,2555,2555,2555,0
|
|
20240923,111300,2349267765,2555,2555,2555,2555,62
|
|
20240923,111200,2349109355,2555,2555,2555,2555,50
|
|
20240923,111100,2348981605,2555,2550,2555,2550,2823
|
|
20240923,111000,2341781305,2550,2550,2550,2550,5
|
|
20240923,110900,2341768555,2550,2550,2550,2545,845
|
|
20240923,110800,2339617805,2550,2550,2550,2545,623
|
|
20240923,110700,2338029405,2550,2550,2550,2550,56
|
|
20240923,110600,2337886605,2545,2545,2550,2545,1543
|
|
20240923,110500,2333959540,2545,2550,2550,2545,5346
|
|
20240923,110400,2320328210,2550,2550,2550,2545,5528
|
|
20240923,110300,2306259095,2545,2550,2550,2545,823
|
|
20240923,110200,2304162805,2550,2545,2550,2545,1079
|
|
20240923,110100,2301413985,2550,2550,2550,2550,1058
|
|
20240923,110000,2298716085,2550,2550,2550,2550,207
|
|
20240923,105900,2298188235,2550,2550,2550,2550,3187
|
|
20240923,105800,2290061385,2550,2550,2550,2550,130
|
|
20240923,105700,2289729885,2550,2550,2550,2545,318
|
|
20240923,105600,2288919000,2550,2545,2550,2545,3552
|
|
20240923,105500,2279868900,2545,2550,2550,2545,620
|
|
20240923,105400,2278288500,2550,2550,2550,2550,293
|
|
20240923,105300,2277541350,2550,2550,2550,2550,1023
|
|
20240923,105200,2274932700,2550,2555,2555,2545,316
|
|
20240923,105100,2274127040,2555,2555,2555,2540,15276
|
|
20240923,105000,2235289950,2555,2555,2555,2545,16213
|
|
20240923,104900,2194004315,2555,2550,2555,2545,2163
|
|
20240923,104800,2188486375,2545,2550,2550,2545,10638
|
|
20240923,104700,2161411090,2550,2550,2550,2545,3079
|
|
20240923,104600,2153570355,2550,2550,2550,2545,988
|
|
20240923,104500,2151055065,2550,2550,2550,2550,2572
|
|
20240923,104400,2144496465,2550,2550,2550,2550,3185
|
|
20240923,104300,2136374715,2550,2550,2555,2550,4193
|
|
20240923,104200,2125682560,2550,2550,2555,2550,775
|
|
20240923,104100,2123706305,2550,2550,2550,2550,6173
|
|
20240923,104000,2107965155,2555,2550,2555,2550,4334
|
|
20240923,103900,2096913445,2550,2550,2550,2550,7396
|
|
20240923,103800,2078053645,2555,2555,2555,2550,673
|
|
20240923,103700,2076337165,2555,2555,2555,2550,204
|
|
20240923,103600,2075815960,2555,2560,2560,2555,2453
|
|
20240923,103500,2069548535,2560,2555,2560,2555,2008
|
|
20240923,103400,2064418085,2560,2560,2560,2555,107
|
|
20240923,103300,2064144665,2555,2555,2555,2550,6630
|
|
20240923,103200,2047222790,2555,2555,2555,2555,809
|
|
20240923,103100,2045155795,2555,2555,2555,2555,3396
|
|
20240923,103000,2036479015,2555,2555,2555,2550,11386
|
|
20240923,102900,2007414285,2555,2560,2560,2555,1115
|
|
20240923,102800,2004565435,2560,2555,2560,2555,980
|
|
20240923,102700,2002061280,2560,2555,2560,2555,1204
|
|
20240923,102600,1998982190,2560,2560,2560,2560,100
|
|
20240923,102500,1998726190,2560,2560,2560,2555,291
|
|
20240923,102400,1997981530,2555,2555,2555,2555,1100
|
|
20240923,102300,1995171030,2555,2555,2560,2555,45
|
|
20240923,102200,1995056045,2555,2560,2560,2555,321
|
|
20240923,102100,1994235785,2560,2560,2560,2555,4041
|
|
20240923,102000,1983910925,2560,2555,2560,2550,3605
|
|
20240923,101900,1974700170,2555,2555,2555,2555,2063
|
|
20240923,101800,1969429205,2555,2555,2555,2555,585
|
|
20240923,101700,1967934530,2555,2560,2560,2555,6040
|
|
20240923,101600,1952502300,2560,2560,2560,2555,2108
|
|
20240923,101500,1947116260,2560,2560,2560,2560,2568
|
|
20240923,101400,1940542180,2560,2560,2560,2555,441
|
|
20240923,101300,1939413375,2560,2555,2560,2550,1866
|
|
20240923,101200,1934645020,2550,2560,2560,2550,2604
|
|
20240923,101100,1927991850,2560,2555,2560,2555,5087
|
|
20240923,101000,1914993955,2555,2560,2560,2555,4136
|
|
20240923,100900,1904422190,2560,2555,2560,2555,112
|
|
20240923,100800,1904135565,2560,2560,2560,2555,717
|
|
20240923,100700,1902301050,2560,2565,2565,2560,311
|
|
20240923,100600,1901504865,2560,2565,2565,2560,4999
|
|
20240923,100500,1888705140,2565,2560,2565,2560,2472
|
|
20240923,100400,1882375315,2565,2565,2565,2560,577
|
|
20240923,100300,1880895325,2565,2565,2565,2565,2100
|
|
20240923,100200,1875508825,2565,2570,2570,2560,2476
|
|
20240923,100100,1869158735,2560,2570,2570,2560,2951
|
|
20240923,100000,1861603405,2560,2570,2570,2560,5002
|
|
20240923,095900,1848774575,2570,2570,2570,2565,5382
|
|
20240923,095800,1834951990,2570,2570,2575,2570,2542
|
|
20240923,095700,1828409575,2575,2560,2575,2560,4384
|
|
20240923,095600,1817163390,2565,2560,2565,2560,711
|
|
20240923,095500,1815340675,2560,2570,2570,2560,101
|
|
20240923,095400,1815081830,2575,2565,2575,2560,2281
|
|
20240923,095300,1809218130,2575,2565,2575,2560,5252
|
|
20240923,095200,1795728705,2565,2565,2565,2565,1003
|
|
20240923,095100,1793156010,2565,2565,2570,2565,6817
|
|
20240923,095000,1775668890,2565,2565,2565,2560,904
|
|
20240923,094900,1773352825,2565,2560,2565,2555,1537
|
|
20240923,094800,1769418040,2560,2555,2560,2555,1913
|
|
20240923,094700,1764527460,2555,2560,2560,2555,1495
|
|
20240923,094600,1760707035,2555,2555,2560,2555,1586
|
|
20240923,094500,1756654165,2555,2555,2555,2550,3479
|
|
20240923,094400,1747766825,2555,2555,2555,2545,2750
|
|
20240923,094300,1740755480,2555,2550,2555,2550,5810
|
|
20240923,094200,1725939470,2555,2550,2555,2550,4272
|
|
20240923,094100,1715031765,2555,2550,2555,2545,3384
|
|
20240923,094000,1706400240,2550,2555,2555,2545,4930
|
|
20240923,093900,1693827110,2555,2555,2560,2550,6341
|
|
20240923,093800,1677649595,2555,2555,2555,2550,945
|
|
20240923,093700,1675235150,2555,2560,2560,2555,790
|
|
20240923,093600,1673215650,2560,2555,2560,2550,6521
|
|
20240923,093500,1656551415,2555,2560,2560,2550,392
|
|
20240923,093400,1655551575,2555,2550,2560,2550,4419
|
|
20240923,093300,1644278105,2560,2555,2560,2550,8373
|
|
20240923,093200,1622924600,2555,2555,2565,2555,2409
|
|
20240923,093100,1616769565,2565,2555,2565,2555,4508
|
|
20240923,093000,1605251615,2560,2555,2560,2555,2073
|
|
20240923,092900,1599945295,2555,2555,2560,2550,4540
|
|
20240923,092800,1588361275,2560,2560,2560,2550,13125
|
|
20240923,092700,1554880445,2565,2555,2565,2550,15120
|
|
20240923,092600,1516272270,2555,2555,2565,2555,7003
|
|
20240923,092500,1498368890,2560,2560,2560,2550,3938
|
|
20240923,092400,1488322765,2555,2550,2555,2550,3627
|
|
20240923,092300,1479072955,2555,2565,2565,2550,4842
|
|
20240923,092200,1466719650,2565,2565,2565,2550,11988
|
|
20240923,092100,1436077675,2565,2565,2565,2555,2150
|
|
20240923,092000,1430570005,2565,2555,2565,2555,6132
|
|
20240923,091900,1414885515,2555,2560,2560,2555,4165
|
|
20240923,091800,1404231355,2560,2550,2560,2545,4163
|
|
20240923,091700,1393622025,2550,2555,2555,2540,12681
|
|
20240923,091600,1361323185,2555,2560,2560,2550,7473
|
|
20240923,091500,1342249925,2550,2565,2570,2550,22020
|
|
20240923,091400,1285923915,2565,2605,2605,2565,12952
|
|
20240923,091300,1252470615,2605,2580,2605,2560,28655
|
|
20240923,091200,1178632275,2575,2555,2575,2555,9757
|
|
20240923,091100,1153621155,2555,2555,2560,2550,20218
|
|
20240923,091000,1101963330,2555,2555,2565,2550,19755
|
|
20240923,090900,1051506850,2550,2575,2575,2550,46772
|
|
20240923,090800,931828735,2575,2575,2580,2570,15817
|
|
20240923,090700,891094385,2580,2600,2615,2570,49365
|
|
20240923,090600,763185695,2600,2605,2655,2600,105015
|
|
20240923,090500,486826000,2610,2605,2610,2590,15313
|
|
20240923,090400,446907425,2600,2590,2600,2575,24085
|
|
20240923,090300,384596180,2590,2585,2590,2575,5416
|
|
20240923,090200,370606640,2585,2575,2590,2565,6839
|
|
20240923,090100,352962545,2575,2560,2600,2550,36205
|
|
20240923,090000,260024045,2560,2590,2595,2560,64536
|