719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,205600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,205500,9903463885,2405,2405,2405,2405,0
|
|
20240924,205400,9903463885,2405,2405,2405,2405,0
|
|
20240924,205300,9903463885,2405,2405,2405,2405,0
|
|
20240924,205200,9903463885,2405,2405,2405,2405,0
|
|
20240924,205100,9903463885,2405,2405,2405,2405,0
|
|
20240924,205000,9903463885,2405,2405,2405,2405,0
|
|
20240924,204900,9903463885,2405,2405,2405,2405,0
|
|
20240924,204800,9903463885,2405,2405,2405,2405,0
|
|
20240924,204700,9903463885,2405,2405,2405,2405,0
|
|
20240924,204600,9903463885,2405,2405,2405,2405,0
|
|
20240924,204500,9903463885,2405,2405,2405,2405,0
|
|
20240924,204400,9903463885,2405,2405,2405,2405,0
|
|
20240924,204300,9903463885,2405,2405,2405,2405,0
|
|
20240924,204200,9903463885,2405,2405,2405,2405,0
|
|
20240924,204100,9903463885,2405,2405,2405,2405,0
|
|
20240924,204000,9903463885,2405,2405,2405,2405,0
|
|
20240924,203900,9903463885,2405,2405,2405,2405,0
|
|
20240924,203800,9903463885,2405,2405,2405,2405,0
|
|
20240924,203700,9903463885,2405,2405,2405,2405,0
|
|
20240924,203600,9903463885,2405,2405,2405,2405,0
|
|
20240924,203500,9903463885,2405,2405,2405,2405,0
|
|
20240924,203400,9903463885,2405,2405,2405,2405,0
|
|
20240924,203300,9903463885,2405,2405,2405,2405,0
|
|
20240924,203200,9903463885,2405,2405,2405,2405,0
|
|
20240924,203100,9903463885,2405,2405,2405,2405,0
|
|
20240924,203000,9903463885,2405,2405,2405,2405,0
|
|
20240924,202900,9903463885,2405,2405,2405,2405,0
|
|
20240924,202800,9903463885,2405,2405,2405,2405,0
|
|
20240924,202700,9903463885,2405,2405,2405,2405,0
|
|
20240924,202600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,202500,9903463885,2405,2405,2405,2405,0
|
|
20240924,202400,9903463885,2405,2405,2405,2405,0
|
|
20240924,202300,9903463885,2405,2405,2405,2405,0
|
|
20240924,202200,9903463885,2405,2405,2405,2405,0
|
|
20240924,202100,9903463885,2405,2405,2405,2405,0
|
|
20240924,202000,9903463885,2405,2405,2405,2405,0
|
|
20240924,201900,9903463885,2405,2405,2405,2405,0
|
|
20240924,201800,9903463885,2405,2405,2405,2405,0
|
|
20240924,201700,9903463885,2405,2405,2405,2405,0
|
|
20240924,201600,9903463885,2405,2405,2405,2405,0
|
|
20240924,201500,9903463885,2405,2405,2405,2405,0
|
|
20240924,201400,9903463885,2405,2405,2405,2405,0
|
|
20240924,201300,9903463885,2405,2405,2405,2405,0
|
|
20240924,201200,9903463885,2405,2405,2405,2405,0
|
|
20240924,201100,9903463885,2405,2405,2405,2405,0
|
|
20240924,201000,9903463885,2405,2405,2405,2405,0
|
|
20240924,200900,9903463885,2405,2405,2405,2405,0
|
|
20240924,200800,9903463885,2405,2405,2405,2405,0
|
|
20240924,200700,9903463885,2405,2405,2405,2405,0
|
|
20240924,200600,9903463885,2405,2405,2405,2405,0
|
|
20240924,200500,9903463885,2405,2405,2405,2405,0
|
|
20240924,200400,9903463885,2405,2405,2405,2405,0
|
|
20240924,200300,9903463885,2405,2405,2405,2405,0
|
|
20240924,200200,9903463885,2405,2405,2405,2405,0
|
|
20240924,200100,9903463885,2405,2405,2405,2405,0
|
|
20240924,200000,9903463885,2405,2405,2405,2405,0
|
|
20240924,195900,9903463885,2405,2405,2405,2405,0
|
|
20240924,195800,9903463885,2405,2405,2405,2405,0
|
|
20240924,195700,9903463885,2405,2405,2405,2405,0
|
|
20240924,195600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,195500,9903463885,2405,2405,2405,2405,0
|
|
20240924,195400,9903463885,2405,2405,2405,2405,0
|
|
20240924,195300,9903463885,2405,2405,2405,2405,0
|
|
20240924,195200,9903463885,2405,2405,2405,2405,0
|
|
20240924,195100,9903463885,2405,2405,2405,2405,0
|
|
20240924,195000,9903463885,2405,2405,2405,2405,0
|
|
20240924,194900,9903463885,2405,2405,2405,2405,0
|
|
20240924,194800,9903463885,2405,2405,2405,2405,0
|
|
20240924,194700,9903463885,2405,2405,2405,2405,0
|
|
20240924,194600,9903463885,2405,2405,2405,2405,0
|
|
20240924,194500,9903463885,2405,2405,2405,2405,0
|
|
20240924,194400,9903463885,2405,2405,2405,2405,0
|
|
20240924,194300,9903463885,2405,2405,2405,2405,0
|
|
20240924,194200,9903463885,2405,2405,2405,2405,0
|
|
20240924,194100,9903463885,2405,2405,2405,2405,0
|
|
20240924,194000,9903463885,2405,2405,2405,2405,0
|
|
20240924,193900,9903463885,2405,2405,2405,2405,0
|
|
20240924,193800,9903463885,2405,2405,2405,2405,0
|
|
20240924,193700,9903463885,2405,2405,2405,2405,0
|
|
20240924,193600,9903463885,2405,2405,2405,2405,0
|
|
20240924,193500,9903463885,2405,2405,2405,2405,0
|
|
20240924,193400,9903463885,2405,2405,2405,2405,0
|
|
20240924,193300,9903463885,2405,2405,2405,2405,0
|
|
20240924,193200,9903463885,2405,2405,2405,2405,0
|
|
20240924,193100,9903463885,2405,2405,2405,2405,0
|
|
20240924,193000,9903463885,2405,2405,2405,2405,0
|
|
20240924,192900,9903463885,2405,2405,2405,2405,0
|
|
20240924,192800,9903463885,2405,2405,2405,2405,0
|
|
20240924,192700,9903463885,2405,2405,2405,2405,0
|
|
20240924,192600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,192500,9903463885,2405,2405,2405,2405,0
|
|
20240924,192400,9903463885,2405,2405,2405,2405,0
|
|
20240924,192300,9903463885,2405,2405,2405,2405,0
|
|
20240924,192200,9903463885,2405,2405,2405,2405,0
|
|
20240924,192100,9903463885,2405,2405,2405,2405,0
|
|
20240924,192000,9903463885,2405,2405,2405,2405,0
|
|
20240924,191900,9903463885,2405,2405,2405,2405,0
|
|
20240924,191800,9903463885,2405,2405,2405,2405,0
|
|
20240924,191700,9903463885,2405,2405,2405,2405,0
|
|
20240924,191600,9903463885,2405,2405,2405,2405,0
|
|
20240924,191500,9903463885,2405,2405,2405,2405,0
|
|
20240924,191400,9903463885,2405,2405,2405,2405,0
|
|
20240924,191300,9903463885,2405,2405,2405,2405,0
|
|
20240924,191200,9903463885,2405,2405,2405,2405,0
|
|
20240924,191100,9903463885,2405,2405,2405,2405,0
|
|
20240924,191000,9903463885,2405,2405,2405,2405,0
|
|
20240924,190900,9903463885,2405,2405,2405,2405,0
|
|
20240924,190800,9903463885,2405,2405,2405,2405,0
|
|
20240924,190700,9903463885,2405,2405,2405,2405,0
|
|
20240924,190600,9903463885,2405,2405,2405,2405,0
|
|
20240924,190500,9903463885,2405,2405,2405,2405,0
|
|
20240924,190400,9903463885,2405,2405,2405,2405,0
|
|
20240924,190300,9903463885,2405,2405,2405,2405,0
|
|
20240924,190200,9903463885,2405,2405,2405,2405,0
|
|
20240924,190100,9903463885,2405,2405,2405,2405,0
|
|
20240924,190000,9903463885,2405,2405,2405,2405,0
|
|
20240924,185900,9903463885,2405,2405,2405,2405,0
|
|
20240924,185800,9903463885,2405,2405,2405,2405,0
|
|
20240924,185700,9903463885,2405,2405,2405,2405,0
|
|
20240924,185600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,185500,9903463885,2405,2405,2405,2405,0
|
|
20240924,185400,9903463885,2405,2405,2405,2405,0
|
|
20240924,185300,9903463885,2405,2405,2405,2405,0
|
|
20240924,185200,9903463885,2405,2405,2405,2405,0
|
|
20240924,185100,9903463885,2405,2405,2405,2405,0
|
|
20240924,185000,9903463885,2405,2405,2405,2405,0
|
|
20240924,184900,9903463885,2405,2405,2405,2405,0
|
|
20240924,184800,9903463885,2405,2405,2405,2405,0
|
|
20240924,184700,9903463885,2405,2405,2405,2405,0
|
|
20240924,184600,9903463885,2405,2405,2405,2405,0
|
|
20240924,184500,9903463885,2405,2405,2405,2405,0
|
|
20240924,184400,9903463885,2405,2405,2405,2405,0
|
|
20240924,184300,9903463885,2405,2405,2405,2405,0
|
|
20240924,184200,9903463885,2405,2405,2405,2405,0
|
|
20240924,184100,9903463885,2405,2405,2405,2405,0
|
|
20240924,184000,9903463885,2405,2405,2405,2405,0
|
|
20240924,183900,9903463885,2405,2405,2405,2405,0
|
|
20240924,183800,9903463885,2405,2405,2405,2405,0
|
|
20240924,183700,9903463885,2405,2405,2405,2405,0
|
|
20240924,183600,9903463885,2405,2405,2405,2405,0
|
|
20240924,183500,9903463885,2405,2405,2405,2405,0
|
|
20240924,183400,9903463885,2405,2405,2405,2405,0
|
|
20240924,183300,9903463885,2405,2405,2405,2405,0
|
|
20240924,183200,9903463885,2405,2405,2405,2405,0
|
|
20240924,183100,9903463885,2405,2405,2405,2405,0
|
|
20240924,183000,9903463885,2405,2405,2405,2405,0
|
|
20240924,182900,9903463885,2405,2405,2405,2405,0
|
|
20240924,182800,9903463885,2405,2405,2405,2405,0
|
|
20240924,182700,9903463885,2405,2405,2405,2405,0
|
|
20240924,182600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,182500,9903463885,2405,2405,2405,2405,0
|
|
20240924,182400,9903463885,2405,2405,2405,2405,0
|
|
20240924,182300,9903463885,2405,2405,2405,2405,0
|
|
20240924,182200,9903463885,2405,2405,2405,2405,0
|
|
20240924,182100,9903463885,2405,2405,2405,2405,0
|
|
20240924,182000,9903463885,2405,2405,2405,2405,0
|
|
20240924,181900,9903463885,2405,2405,2405,2405,0
|
|
20240924,181800,9903463885,2405,2405,2405,2405,0
|
|
20240924,181700,9903463885,2405,2405,2405,2405,0
|
|
20240924,181600,9903463885,2405,2405,2405,2405,0
|
|
20240924,181500,9903463885,2405,2405,2405,2405,0
|
|
20240924,181400,9903463885,2405,2405,2405,2405,0
|
|
20240924,181300,9903463885,2405,2405,2405,2405,0
|
|
20240924,181200,9903463885,2405,2405,2405,2405,0
|
|
20240924,181100,9903463885,2405,2405,2405,2405,0
|
|
20240924,181000,9903463885,2405,2405,2405,2405,0
|
|
20240924,180900,9903463885,2405,2405,2405,2405,0
|
|
20240924,180800,9903463885,2405,2405,2405,2405,0
|
|
20240924,180700,9903463885,2405,2405,2405,2405,0
|
|
20240924,180600,9903463885,2405,2405,2405,2405,0
|
|
20240924,180500,9903463885,2405,2405,2405,2405,0
|
|
20240924,180400,9903463885,2405,2405,2405,2405,0
|
|
20240924,180300,9903463885,2405,2405,2405,2405,0
|
|
20240924,180200,9903463885,2405,2405,2405,2405,0
|
|
20240924,180100,9903463885,2405,2405,2405,2405,0
|
|
20240924,180000,9903463885,2405,2405,2405,2405,0
|
|
20240924,175900,9903463885,2405,2405,2405,2405,0
|
|
20240924,175800,9903463885,2405,2405,2405,2405,0
|
|
20240924,175700,9903463885,2405,2405,2405,2405,0
|
|
20240924,175600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,175500,9903463885,2405,2405,2405,2405,0
|
|
20240924,175400,9903463885,2405,2405,2405,2405,0
|
|
20240924,175300,9903463885,2405,2405,2405,2405,0
|
|
20240924,175200,9903463885,2405,2405,2405,2405,0
|
|
20240924,175100,9903463885,2405,2405,2405,2405,0
|
|
20240924,175000,9903463885,2405,2405,2405,2405,0
|
|
20240924,174900,9903463885,2405,2405,2405,2405,0
|
|
20240924,174800,9903463885,2405,2405,2405,2405,0
|
|
20240924,174700,9903463885,2405,2405,2405,2405,0
|
|
20240924,174600,9903463885,2405,2405,2405,2405,0
|
|
20240924,174500,9903463885,2405,2405,2405,2405,0
|
|
20240924,174400,9903463885,2405,2405,2405,2405,0
|
|
20240924,174300,9903463885,2405,2405,2405,2405,0
|
|
20240924,174200,9903463885,2405,2405,2405,2405,0
|
|
20240924,174100,9903463885,2405,2405,2405,2405,0
|
|
20240924,174000,9903463885,2405,2405,2405,2405,0
|
|
20240924,173900,9903463885,2405,2405,2405,2405,0
|
|
20240924,173800,9903463885,2405,2405,2405,2405,0
|
|
20240924,173700,9903463885,2405,2405,2405,2405,0
|
|
20240924,173600,9903463885,2405,2405,2405,2405,0
|
|
20240924,173500,9903463885,2405,2405,2405,2405,0
|
|
20240924,173400,9903463885,2405,2405,2405,2405,0
|
|
20240924,173300,9903463885,2405,2405,2405,2405,0
|
|
20240924,173200,9903463885,2405,2405,2405,2405,0
|
|
20240924,173100,9903463885,2405,2405,2405,2405,0
|
|
20240924,173000,9903463885,2405,2405,2405,2405,0
|
|
20240924,172900,9903463885,2405,2405,2405,2405,0
|
|
20240924,172800,9903463885,2405,2405,2405,2405,0
|
|
20240924,172700,9903463885,2405,2405,2405,2405,0
|
|
20240924,172600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,172500,9903463885,2405,2405,2405,2405,0
|
|
20240924,172400,9903463885,2405,2405,2405,2405,0
|
|
20240924,172300,9903463885,2405,2405,2405,2405,0
|
|
20240924,172200,9903463885,2405,2405,2405,2405,0
|
|
20240924,172100,9903463885,2405,2405,2405,2405,0
|
|
20240924,172000,9903463885,2405,2405,2405,2405,0
|
|
20240924,171900,9903463885,2405,2405,2405,2405,0
|
|
20240924,171800,9903463885,2405,2405,2405,2405,0
|
|
20240924,171700,9903463885,2405,2405,2405,2405,0
|
|
20240924,171600,9903463885,2405,2405,2405,2405,0
|
|
20240924,171500,9903463885,2405,2405,2405,2405,0
|
|
20240924,171400,9903463885,2405,2405,2405,2405,0
|
|
20240924,171300,9903463885,2405,2405,2405,2405,0
|
|
20240924,171200,9903463885,2405,2405,2405,2405,0
|
|
20240924,171100,9903463885,2405,2405,2405,2405,0
|
|
20240924,171000,9903463885,2405,2405,2405,2405,0
|
|
20240924,170900,9903463885,2405,2405,2405,2405,0
|
|
20240924,170800,9903463885,2405,2405,2405,2405,0
|
|
20240924,170700,9903463885,2405,2405,2405,2405,0
|
|
20240924,170600,9903463885,2405,2405,2405,2405,0
|
|
20240924,170500,9903463885,2405,2405,2405,2405,0
|
|
20240924,170400,9903463885,2405,2405,2405,2405,0
|
|
20240924,170300,9903463885,2405,2405,2405,2405,0
|
|
20240924,170200,9903463885,2405,2405,2405,2405,0
|
|
20240924,170100,9903463885,2405,2405,2405,2405,0
|
|
20240924,170000,9903463885,2405,2405,2405,2405,0
|
|
20240924,165900,9903463885,2405,2405,2405,2405,0
|
|
20240924,165800,9903463885,2405,2405,2405,2405,0
|
|
20240924,165700,9903463885,2405,2405,2405,2405,0
|
|
20240924,165600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,165500,9903463885,2405,2405,2405,2405,0
|
|
20240924,165400,9903463885,2405,2405,2405,2405,0
|
|
20240924,165300,9903463885,2405,2405,2405,2405,0
|
|
20240924,165200,9903463885,2405,2405,2405,2405,0
|
|
20240924,165100,9903463885,2405,2405,2405,2405,0
|
|
20240924,165000,9903463885,2405,2405,2405,2405,0
|
|
20240924,164900,9903463885,2405,2405,2405,2405,0
|
|
20240924,164800,9903463885,2405,2405,2405,2405,0
|
|
20240924,164700,9903463885,2405,2405,2405,2405,0
|
|
20240924,164600,9903463885,2405,2405,2405,2405,0
|
|
20240924,164500,9903463885,2405,2405,2405,2405,0
|
|
20240924,164400,9903463885,2405,2405,2405,2405,0
|
|
20240924,164300,9903463885,2405,2405,2405,2405,0
|
|
20240924,164200,9903463885,2405,2405,2405,2405,0
|
|
20240924,164100,9903463885,2405,2405,2405,2405,0
|
|
20240924,164000,9903463885,2405,2405,2405,2405,0
|
|
20240924,163900,9903463885,2405,2405,2405,2405,0
|
|
20240924,163800,9903463885,2405,2405,2405,2405,0
|
|
20240924,163700,9903463885,2405,2405,2405,2405,0
|
|
20240924,163600,9903463885,2405,2405,2405,2405,0
|
|
20240924,163500,9903463885,2405,2405,2405,2405,0
|
|
20240924,163400,9903463885,2405,2405,2405,2405,0
|
|
20240924,163300,9903463885,2405,2405,2405,2405,0
|
|
20240924,163200,9903463885,2405,2405,2405,2405,0
|
|
20240924,163100,9903463885,2405,2405,2405,2405,0
|
|
20240924,163000,9903463885,2405,2405,2405,2405,0
|
|
20240924,162900,9903463885,2405,2405,2405,2405,0
|
|
20240924,162800,9903463885,2405,2405,2405,2405,0
|
|
20240924,162700,9903463885,2405,2405,2405,2405,0
|
|
20240924,162600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,162500,9903463885,2405,2405,2405,2405,0
|
|
20240924,162400,9903463885,2405,2405,2405,2405,0
|
|
20240924,162300,9903463885,2405,2405,2405,2405,0
|
|
20240924,162200,9903463885,2405,2405,2405,2405,0
|
|
20240924,162100,9903463885,2405,2405,2405,2405,0
|
|
20240924,162000,9903463885,2405,2405,2405,2405,0
|
|
20240924,161900,9903463885,2405,2405,2405,2405,0
|
|
20240924,161800,9903463885,2405,2405,2405,2405,0
|
|
20240924,161700,9903463885,2405,2405,2405,2405,0
|
|
20240924,161600,9903463885,2405,2405,2405,2405,0
|
|
20240924,161500,9903463885,2405,2405,2405,2405,0
|
|
20240924,161400,9903463885,2405,2405,2405,2405,0
|
|
20240924,161300,9903463885,2405,2405,2405,2405,0
|
|
20240924,161200,9903463885,2405,2405,2405,2405,0
|
|
20240924,161100,9903463885,2405,2405,2405,2405,0
|
|
20240924,161000,9903463885,2405,2405,2405,2405,0
|
|
20240924,160900,9903463885,2405,2405,2405,2405,0
|
|
20240924,160800,9903463885,2405,2405,2405,2405,0
|
|
20240924,160700,9903463885,2405,2405,2405,2405,0
|
|
20240924,160600,9903463885,2405,2405,2405,2405,0
|
|
20240924,160500,9903463885,2405,2405,2405,2405,0
|
|
20240924,160400,9903463885,2405,2405,2405,2405,0
|
|
20240924,160300,9903463885,2405,2405,2405,2405,0
|
|
20240924,160200,9903463885,2405,2405,2405,2405,0
|
|
20240924,160100,9903463885,2405,2405,2405,2405,0
|
|
20240924,160000,9903463885,2405,2405,2405,2405,0
|
|
20240924,155900,9903463885,2405,2405,2405,2405,0
|
|
20240924,155800,9903463885,2405,2405,2405,2405,0
|
|
20240924,155700,9903463885,2405,2405,2405,2405,0
|
|
20240924,155600,9903463885,2405,2405,2405,2405,70171
|
|
20240924,155500,9903463885,2405,2405,2405,2405,0
|
|
20240924,155400,9903463885,2405,2405,2405,2405,0
|
|
20240924,155300,9903463885,2405,2405,2405,2405,0
|
|
20240924,155200,9903463885,2405,2405,2405,2405,0
|
|
20240924,155100,9903463885,2405,2405,2405,2405,0
|
|
20240924,155000,9903463885,2405,2405,2405,2405,0
|
|
20240924,154900,9903463885,2405,2405,2405,2405,0
|
|
20240924,154800,9903463885,2405,2405,2405,2405,0
|
|
20240924,154700,9903463885,2405,2405,2405,2405,0
|
|
20240924,154600,9903463885,2405,2405,2405,2405,0
|
|
20240924,154500,9903463885,2405,2405,2405,2405,0
|
|
20240924,154400,9903463885,2405,2405,2405,2405,0
|
|
20240924,154300,9903463885,2405,2405,2405,2405,0
|
|
20240924,154200,9903463885,2405,2405,2405,2405,0
|
|
20240924,154100,9903463885,2405,2405,2405,2405,0
|
|
20240924,154000,9903463885,2405,2405,2405,2405,0
|
|
20240924,153900,9903463885,2405,2405,2405,2405,0
|
|
20240924,153800,9903463885,2405,2405,2405,2405,0
|
|
20240924,153700,9903463885,2405,2405,2405,2405,0
|
|
20240924,153600,9903463885,2405,2405,2405,2405,0
|
|
20240924,153500,9903463885,2405,2405,2405,2405,0
|
|
20240924,153400,9903463885,2405,2405,2405,2405,0
|
|
20240924,153300,9903463885,2405,2405,2405,2405,0
|
|
20240924,153200,9903463885,2405,2405,2405,2405,0
|
|
20240924,153100,9903463885,2405,2405,2405,2405,0
|
|
20240924,153000,9903463885,2405,2405,2405,2405,70171
|
|
20240924,152900,9734702630,2405,2405,2405,2405,0
|
|
20240924,152800,9734702630,2405,2405,2405,2405,0
|
|
20240924,152700,9734702630,2405,2405,2405,2405,0
|
|
20240924,152600,9734702630,2405,2405,2405,2405,0
|
|
20240924,152500,9734702630,2405,2405,2405,2405,0
|
|
20240924,152400,9734702630,2405,2405,2405,2405,0
|
|
20240924,152300,9734702630,2405,2405,2405,2405,0
|
|
20240924,152200,9734702630,2405,2405,2405,2405,0
|
|
20240924,152100,9734702630,2405,2405,2405,2405,0
|
|
20240924,152000,9734702630,2405,2405,2405,2405,0
|
|
20240924,151900,9734702630,2405,2405,2410,2400,22187
|
|
20240924,151800,9681385590,2400,2405,2410,2400,12897
|
|
20240924,151700,9650365780,2405,2405,2405,2400,30093
|
|
20240924,151600,9578130310,2410,2405,2410,2405,14684
|
|
20240924,151500,9542810160,2405,2410,2410,2405,2432
|
|
20240924,151400,9536960115,2410,2410,2415,2410,2521
|
|
20240924,151300,9530882895,2410,2410,2410,2405,7172
|
|
20240924,151200,9513599975,2410,2405,2410,2405,25619
|
|
20240924,151100,9451976235,2405,2410,2410,2405,9866
|
|
20240924,151000,9428242950,2405,2410,2410,2405,15739
|
|
20240924,150900,9390316965,2415,2410,2415,2405,18275
|
|
20240924,150800,9346272025,2410,2420,2420,2410,27317
|
|
20240924,150700,9280275685,2420,2425,2425,2420,8349
|
|
20240924,150600,9260056195,2425,2430,2430,2420,31504
|
|
20240924,150500,9183753870,2430,2430,2435,2430,1588
|
|
20240924,150400,9179890640,2430,2430,2430,2425,2208
|
|
20240924,150300,9174525355,2430,2430,2430,2430,925
|
|
20240924,150200,9172277605,2430,2430,2430,2425,3300
|
|
20240924,150100,9164264605,2430,2430,2430,2425,4505
|
|
20240924,150000,9153332700,2430,2430,2430,2430,972
|
|
20240924,145900,9150970740,2430,2425,2430,2425,315
|
|
20240924,145800,9150205330,2430,2425,2430,2425,1613
|
|
20240924,145700,9146293795,2425,2425,2425,2425,340
|
|
20240924,145600,9145469295,2425,2430,2430,2425,14186
|
|
20240924,145500,9111068220,2430,2430,2430,2430,219
|
|
20240924,145400,9110536050,2430,2430,2430,2425,2481
|
|
20240924,145300,9104517955,2430,2430,2430,2425,699
|
|
20240924,145200,9102819535,2425,2425,2430,2425,897
|
|
20240924,145100,9100644300,2430,2425,2430,2425,188
|
|
20240924,145000,9100187710,2430,2435,2435,2430,4828
|
|
20240924,144900,9088455470,2435,2430,2435,2425,1643
|
|
20240924,144800,9084464400,2430,2425,2430,2425,2044
|
|
20240924,144700,9079497980,2425,2430,2430,2425,432
|
|
20240924,144600,9078449770,2430,2430,2430,2430,736
|
|
20240924,144500,9076661290,2430,2430,2430,2430,1108
|
|
20240924,144400,9073968850,2430,2430,2430,2425,2432
|
|
20240924,144300,9068068260,2430,2430,2430,2430,531
|
|
20240924,144200,9066777930,2425,2425,2425,2425,29
|
|
20240924,144100,9066707605,2430,2425,2430,2425,15144
|
|
20240924,144000,9029908340,2430,2425,2430,2420,10896
|
|
20240924,143900,9003525480,2425,2420,2425,2420,3770
|
|
20240924,143800,8994397030,2420,2425,2425,2420,4068
|
|
20240924,143700,8984543170,2425,2425,2430,2425,4976
|
|
20240924,143600,8972476350,2425,2430,2430,2425,3098
|
|
20240924,143500,8964963685,2430,2430,2430,2425,1654
|
|
20240924,143400,8960946965,2430,2425,2430,2425,200
|
|
20240924,143300,8960461465,2425,2425,2430,2425,653
|
|
20240924,143200,8958877935,2430,2425,2430,2425,1330
|
|
20240924,143100,8955652680,2425,2430,2430,2425,1310
|
|
20240924,143000,8952469970,2430,2425,2430,2425,1189
|
|
20240924,142900,8949581200,2425,2430,2430,2425,5726
|
|
20240924,142800,8935695120,2425,2430,2430,2425,682
|
|
20240924,142700,8934041250,2425,2430,2430,2425,5058
|
|
20240924,142600,8921775550,2430,2430,2430,2425,4820
|
|
20240924,142500,8910079985,2430,2430,2430,2430,302
|
|
20240924,142400,8909346125,2430,2425,2435,2425,1158
|
|
20240924,142300,8906532025,2430,2440,2440,2430,2860
|
|
20240924,142200,8899581000,2440,2430,2440,2430,1220
|
|
20240924,142100,8896610755,2430,2435,2435,2430,110
|
|
20240924,142000,8896343400,2435,2425,2435,2425,2783
|
|
20240924,141900,8889592965,2430,2435,2435,2430,2841
|
|
20240924,141800,8882688785,2440,2430,2440,2425,539
|
|
20240924,141700,8881378610,2425,2430,2430,2425,153
|
|
20240924,141600,8881007485,2430,2440,2440,2425,7586
|
|
20240924,141500,8862570225,2440,2440,2440,2440,87
|
|
20240924,141400,8862357945,2440,2440,2440,2440,156
|
|
20240924,141300,8861977305,2430,2440,2440,2425,2397
|
|
20240924,141200,8856153245,2440,2440,2440,2430,559
|
|
20240924,141100,8854792555,2440,2425,2440,2425,7629
|
|
20240924,141000,8836227395,2430,2430,2430,2430,3151
|
|
20240924,140900,8828570465,2430,2425,2430,2420,12218
|
|
20240924,140800,8799002855,2430,2420,2430,2420,1458
|
|
20240924,140700,8795474255,2425,2430,2430,2420,720
|
|
20240924,140600,8793730555,2425,2425,2425,2420,532
|
|
20240924,140500,8792442155,2425,2425,2425,2425,896
|
|
20240924,140400,8790269355,2420,2425,2425,2420,11240
|
|
20240924,140300,8763014855,2425,2430,2430,2425,3946
|
|
20240924,140200,8753430495,2430,2430,2430,2425,2558
|
|
20240924,140100,8747227100,2430,2430,2430,2430,1526
|
|
20240924,140000,8743518920,2430,2430,2430,2425,2489
|
|
20240924,135900,8737482155,2430,2425,2430,2425,15146
|
|
20240924,135800,8700725630,2425,2425,2425,2425,6069
|
|
20240924,135700,8686008305,2425,2430,2430,2425,871
|
|
20240924,135600,8683891970,2430,2425,2430,2425,640
|
|
20240924,135500,8682336970,2425,2425,2430,2425,4760
|
|
20240924,135400,8670787600,2425,2425,2425,2425,3382
|
|
20240924,135300,8662586250,2425,2425,2430,2425,2518
|
|
20240924,135200,8656471550,2425,2430,2430,2425,6598
|
|
20240924,135100,8640460425,2430,2430,2430,2425,3068
|
|
20240924,135000,8633007075,2430,2430,2430,2425,11969
|
|
20240924,134900,8603939330,2435,2435,2435,2430,1660
|
|
20240924,134800,8599899140,2435,2430,2440,2430,2178
|
|
20240924,134700,8594588285,2440,2435,2440,2430,3363
|
|
20240924,134600,8586399815,2435,2435,2440,2435,4475
|
|
20240924,134500,8575502670,2435,2440,2440,2435,1961
|
|
20240924,134400,8570724330,2440,2440,2440,2440,3000
|
|
20240924,134300,8563404330,2440,2445,2445,2440,1557
|
|
20240924,134200,8559605200,2440,2450,2450,2440,1509
|
|
20240924,134100,8555915895,2445,2450,2450,2445,679
|
|
20240924,134000,8554252350,2445,2450,2450,2445,1065
|
|
20240924,133900,8551648220,2450,2445,2450,2445,634
|
|
20240924,133800,8550097385,2445,2450,2450,2445,13
|
|
20240924,133700,8550065550,2450,2455,2455,2430,19066
|
|
20240924,133600,8503557400,2445,2445,2450,2445,3684
|
|
20240924,133500,8494549835,2450,2450,2450,2445,5159
|
|
20240924,133400,8481929005,2450,2455,2455,2445,10902
|
|
20240924,133300,8455228040,2455,2455,2460,2450,9785
|
|
20240924,133200,8431218645,2455,2455,2460,2455,6124
|
|
20240924,133100,8416183085,2455,2450,2455,2450,21785
|
|
20240924,133000,8362808360,2450,2455,2460,2450,8302
|
|
20240924,132900,8342446945,2455,2470,2470,2450,21498
|
|
20240924,132800,8289637010,2470,2465,2470,2460,2873
|
|
20240924,132700,8282568440,2460,2475,2475,2460,3562
|
|
20240924,132600,8273800130,2470,2460,2470,2460,2282
|
|
20240924,132500,8268167045,2460,2470,2480,2460,1435
|
|
20240924,132400,8264616455,2465,2485,2490,2465,8032
|
|
20240924,132300,8244717735,2485,2485,2485,2475,1498
|
|
20240924,132200,8241006035,2480,2480,2485,2480,29323
|
|
20240924,132100,8168282930,2485,2485,2485,2480,12107
|
|
20240924,132000,8138210885,2480,2490,2490,2480,4603
|
|
20240924,131900,8126791300,2485,2460,2495,2460,10969
|
|
20240924,131800,8099566275,2460,2480,2480,2460,24419
|
|
20240924,131700,8039229905,2485,2480,2485,2475,8726
|
|
20240924,131600,8017580865,2480,2490,2500,2475,41759
|
|
20240924,131500,7913732105,2495,2505,2505,2490,64709
|
|
20240924,131400,7752173830,2500,2510,2515,2495,58088
|
|
20240924,131300,7606557020,2510,2500,2510,2490,47391
|
|
20240924,131200,7488074220,2500,2505,2505,2480,50829
|
|
20240924,131100,7361119925,2505,2490,2505,2485,101991
|
|
20240924,131000,7106347290,2490,2490,2510,2485,85823
|
|
20240924,130900,6892120680,2490,2485,2500,2470,55921
|
|
20240924,130800,6752987095,2485,2470,2485,2450,36341
|
|
20240924,130700,6663293080,2475,2450,2500,2450,114006
|
|
20240924,130600,6380473775,2450,2445,2450,2440,24577
|
|
20240924,130500,6320292115,2445,2420,2450,2420,63918
|
|
20240924,130400,6164526695,2415,2405,2415,2405,17246
|
|
20240924,130300,6122952685,2410,2410,2410,2410,3034
|
|
20240924,130200,6115640745,2410,2410,2410,2405,1243
|
|
20240924,130100,6112645275,2410,2405,2410,2405,449
|
|
20240924,130000,6111564185,2410,2415,2415,2405,9036
|
|
20240924,125900,6089787390,2420,2420,2420,2420,1
|
|
20240924,125800,6089784970,2415,2420,2420,2415,731
|
|
20240924,125700,6088019475,2420,2420,2420,2410,539
|
|
20240924,125600,6086720175,2420,2420,2420,2410,2607
|
|
20240924,125500,6080435575,2420,2410,2420,2410,31
|
|
20240924,125400,6080360805,2410,2410,2410,2410,2
|
|
20240924,125300,6080355985,2425,2410,2425,2410,3517
|
|
20240924,125200,6071879820,2425,2420,2425,2415,2043
|
|
20240924,125100,6066940835,2420,2420,2425,2420,6123
|
|
20240924,125000,6052105170,2420,2420,2425,2415,2856
|
|
20240924,124900,6045193820,2420,2410,2420,2410,4972
|
|
20240924,124800,6033188100,2410,2410,2410,2405,7606
|
|
20240924,124700,6014857915,2410,2410,2410,2405,110
|
|
20240924,124600,6014593030,2410,2405,2410,2400,17
|
|
20240924,124500,6014552160,2400,2400,2400,2400,232
|
|
20240924,124400,6013995360,2400,2400,2405,2400,841
|
|
20240924,124300,6011976935,2405,2410,2410,2405,2273
|
|
20240924,124200,6006509810,2405,2405,2405,2405,2000
|
|
20240924,124100,6001699810,2405,2405,2405,2400,2930
|
|
20240924,124000,5994661660,2405,2400,2405,2400,1988
|
|
20240924,123900,5989890210,2400,2400,2400,2400,981
|
|
20240924,123800,5987535810,2400,2405,2405,2400,3233
|
|
20240924,123700,5979775945,2410,2405,2410,2405,860
|
|
20240924,123600,5977707615,2405,2405,2410,2405,2034
|
|
20240924,123500,5972810845,2405,2405,2405,2400,4675
|
|
20240924,123400,5961585485,2405,2410,2410,2405,1351
|
|
20240924,123300,5958336015,2410,2410,2410,2410,2
|
|
20240924,123200,5958331195,2405,2405,2405,2405,84
|
|
20240924,123100,5958129175,2405,2410,2410,2405,907
|
|
20240924,123000,5955943310,2410,2410,2410,2410,1192
|
|
20240924,122900,5953070590,2400,2405,2405,2400,5415
|
|
20240924,122800,5940051000,2405,2410,2410,2405,14644
|
|
20240924,122700,5904832165,2405,2415,2415,2405,1140
|
|
20240924,122600,5902086050,2410,2415,2420,2410,3820
|
|
20240924,122500,5892865545,2415,2420,2420,2415,1265
|
|
20240924,122400,5889809530,2420,2420,2420,2420,207
|
|
20240924,122300,5889308590,2415,2420,2420,2415,1348
|
|
20240924,122200,5886051140,2415,2420,2420,2415,14953
|
|
20240924,122100,5849926725,2415,2415,2415,2410,4443
|
|
20240924,122000,5839206880,2415,2415,2415,2415,604
|
|
20240924,121900,5837748220,2415,2410,2415,2405,8171
|
|
20240924,121800,5818054575,2410,2405,2410,2405,4638
|
|
20240924,121700,5806879425,2410,2405,2410,2405,199
|
|
20240924,121600,5806400805,2405,2405,2405,2400,2022
|
|
20240924,121500,5801542895,2400,2405,2405,2400,1108
|
|
20240924,121400,5798879655,2405,2405,2405,2400,1613
|
|
20240924,121300,5795000440,2405,2410,2410,2405,5171
|
|
20240924,121200,5782560575,2405,2405,2405,2405,1000
|
|
20240924,121100,5780155575,2405,2405,2405,2400,2100
|
|
20240924,121000,5775110000,2400,2405,2405,2400,6017
|
|
20240924,120900,5760666740,2400,2410,2410,2400,1013
|
|
20240924,120800,5758231975,2405,2400,2405,2400,1765
|
|
20240924,120700,5753987155,2400,2400,2405,2400,3839
|
|
20240924,120600,5744771360,2395,2395,2405,2395,11620
|
|
20240924,120500,5716888170,2395,2395,2395,2390,15642
|
|
20240924,120400,5679449215,2395,2390,2395,2390,519
|
|
20240924,120300,5678208710,2395,2390,2395,2390,2482
|
|
20240924,120200,5672269325,2395,2390,2395,2390,524
|
|
20240924,120100,5671015845,2395,2395,2395,2395,152
|
|
20240924,120000,5670651805,2390,2390,2395,2385,4473
|
|
20240924,115900,5659960360,2390,2390,2390,2385,2153
|
|
20240924,115800,5654824690,2390,2390,2390,2385,1252
|
|
20240924,115700,5651832435,2390,2390,2390,2390,919
|
|
20240924,115600,5649636025,2390,2390,2390,2385,3777
|
|
20240924,115500,5640622645,2385,2390,2390,2385,1935
|
|
20240924,115400,5636007420,2390,2385,2390,2385,1851
|
|
20240924,115300,5631585870,2390,2385,2390,2385,645
|
|
20240924,115200,5630046225,2385,2385,2390,2380,31850
|
|
20240924,115100,5554121640,2385,2385,2390,2380,10576
|
|
20240924,115000,5528937870,2385,2390,2390,2385,2908
|
|
20240924,114900,5521994800,2390,2390,2390,2385,1878
|
|
20240924,114800,5517512430,2390,2390,2390,2385,3244
|
|
20240924,114700,5509760770,2390,2400,2400,2390,17015
|
|
20240924,114600,5469034060,2400,2400,2405,2400,10119
|
|
20240924,114500,5444747960,2400,2405,2405,2400,5484
|
|
20240924,114400,5431583235,2405,2410,2410,2405,7704
|
|
20240924,114300,5413053710,2410,2410,2410,2410,903
|
|
20240924,114200,5410877480,2410,2410,2410,2410,335
|
|
20240924,114100,5410070130,2410,2405,2410,2405,1634
|
|
20240924,114000,5406140335,2405,2405,2405,2405,4767
|
|
20240924,113900,5394675700,2410,2405,2410,2405,12668
|
|
20240924,113800,5364209140,2400,2400,2400,2400,9888
|
|
20240924,113700,5340477940,2400,2400,2400,2400,481
|
|
20240924,113600,5339323540,2400,2405,2405,2395,6608
|
|
20240924,113500,5323460815,2405,2400,2405,2395,15795
|
|
20240924,113400,5285551120,2400,2400,2405,2395,10164
|
|
20240924,113300,5261155150,2400,2365,2400,2365,59690
|
|
20240924,113200,5118496980,2365,2385,2385,2355,63048
|
|
20240924,113100,4969468020,2385,2375,2385,2375,7674
|
|
20240924,113000,4951208595,2385,2380,2395,2370,22935
|
|
20240924,112900,4896699055,2375,2375,2375,2370,13318
|
|
20240924,112800,4865116985,2380,2380,2385,2370,9130
|
|
20240924,112700,4843385885,2380,2385,2385,2380,8121
|
|
20240924,112600,4824054075,2385,2380,2390,2380,3830
|
|
20240924,112500,4814934870,2380,2400,2400,2360,74738
|
|
20240924,112400,4637294975,2400,2410,2410,2400,4380
|
|
20240924,112300,4626755630,2410,2405,2410,2405,3173
|
|
20240924,112200,4619114215,2405,2400,2410,2390,13276
|
|
20240924,112100,4587238555,2370,2405,2410,2370,79910
|
|
20240924,112000,4396257780,2405,2410,2410,2405,8692
|
|
20240924,111900,4375342925,2410,2410,2410,2405,1909
|
|
20240924,111800,4370748720,2410,2410,2410,2405,1439
|
|
20240924,111700,4367282235,2405,2410,2410,2400,16536
|
|
20240924,111600,4327508310,2410,2400,2410,2400,11464
|
|
20240924,111500,4299953355,2395,2400,2400,2395,9479
|
|
20240924,111400,4277219860,2400,2370,2400,2370,50470
|
|
20240924,111300,4157289790,2360,2380,2385,2360,43668
|
|
20240924,111200,4053706870,2380,2385,2385,2370,48777
|
|
20240924,111100,3937779540,2385,2395,2395,2380,17446
|
|
20240924,111000,3896150350,2395,2395,2400,2385,17542
|
|
20240924,110900,3854168745,2390,2405,2410,2385,29749
|
|
20240924,110800,3782865810,2405,2395,2410,2390,17449
|
|
20240924,110700,3741002540,2390,2385,2395,2375,31033
|
|
20240924,110600,3666905755,2385,2410,2410,2370,103497
|
|
20240924,110500,3419896520,2405,2410,2420,2400,18942
|
|
20240924,110400,3374325955,2425,2420,2425,2400,117110
|
|
20240924,110300,3092307080,2420,2420,2425,2420,21987
|
|
20240924,110200,3039098510,2420,2430,2430,2420,25760
|
|
20240924,110100,2976681955,2425,2435,2435,2425,25704
|
|
20240924,110000,2914293880,2435,2435,2435,2430,5374
|
|
20240924,105900,2901223920,2430,2425,2435,2420,23617
|
|
20240924,105800,2843867505,2425,2430,2430,2425,8854
|
|
20240924,105700,2822374095,2430,2440,2440,2425,28662
|
|
20240924,105600,2752629250,2445,2455,2460,2440,67097
|
|
20240924,105500,2588323390,2460,2455,2460,2455,17887
|
|
20240924,105400,2544406510,2460,2460,2460,2455,13214
|
|
20240924,105300,2511923530,2460,2460,2460,2460,4820
|
|
20240924,105200,2500066330,2460,2460,2460,2455,9523
|
|
20240924,105100,2476656375,2460,2460,2460,2455,5032
|
|
20240924,105000,2464283660,2460,2460,2465,2455,13366
|
|
20240924,104900,2431397195,2460,2465,2465,2460,29684
|
|
20240924,104800,2358315170,2470,2470,2475,2465,10921
|
|
20240924,104700,2331388895,2470,2470,2475,2470,28997
|
|
20240924,104600,2259764730,2475,2470,2475,2470,2689
|
|
20240924,104500,2253120680,2470,2470,2470,2470,4098
|
|
20240924,104400,2242998620,2475,2475,2475,2470,2277
|
|
20240924,104300,2237373510,2470,2475,2475,2470,2970
|
|
20240924,104200,2230036860,2470,2475,2475,2470,676
|
|
20240924,104100,2228365530,2475,2480,2480,2475,6486
|
|
20240924,104000,2212312305,2475,2475,2475,2475,1429
|
|
20240924,103900,2208775530,2470,2480,2480,2470,13920
|
|
20240924,103800,2174297300,2480,2480,2485,2480,433
|
|
20240924,103700,2173222700,2475,2475,2475,2475,6965
|
|
20240924,103600,2155984325,2475,2475,2480,2475,245
|
|
20240924,103500,2155377905,2475,2480,2480,2475,5047
|
|
20240924,103400,2142869740,2485,2485,2490,2480,6833
|
|
20240924,103300,2125901195,2480,2485,2485,2480,2374
|
|
20240924,103200,2120003305,2490,2490,2490,2485,1327
|
|
20240924,103100,2116705575,2490,2490,2490,2490,403
|
|
20240924,103000,2115702105,2485,2485,2485,2485,3999
|
|
20240924,102900,2105764590,2480,2480,2485,2480,7602
|
|
20240924,102800,2086911620,2475,2475,2475,2475,1537
|
|
20240924,102700,2083107545,2475,2480,2480,2475,11450
|
|
20240924,102600,2054718545,2475,2475,2475,2475,2718
|
|
20240924,102500,2047991495,2475,2475,2475,2475,4165
|
|
20240924,102400,2037683120,2475,2475,2475,2475,178
|
|
20240924,102300,2037242570,2475,2475,2475,2475,223
|
|
20240924,102200,2036690645,2475,2475,2475,2475,2349
|
|
20240924,102100,2030876870,2480,2480,2480,2475,1177
|
|
20240924,102000,2027963460,2475,2480,2480,2475,342
|
|
20240924,101900,2027116900,2480,2480,2480,2475,55
|
|
20240924,101800,2026980650,2480,2480,2485,2470,23044
|
|
20240924,101700,1969848485,2485,2475,2485,2475,8395
|
|
20240924,101600,1949060760,2485,2480,2485,2475,39651
|
|
20240924,101500,1850913680,2485,2490,2490,2475,31090
|
|
20240924,101400,1773805945,2485,2490,2490,2485,2836
|
|
20240924,101300,1766747185,2490,2490,2490,2490,1261
|
|
20240924,101200,1763607295,2490,2490,2490,2490,3916
|
|
20240924,101100,1753856455,2490,2495,2495,2490,2613
|
|
20240924,101000,1747349175,2495,2490,2495,2490,2783
|
|
20240924,100900,1740416230,2495,2490,2495,2490,2541
|
|
20240924,100800,1734089090,2495,2495,2495,2495,747
|
|
20240924,100700,1732225325,2495,2495,2495,2480,8582
|
|
20240924,100600,1710922855,2495,2485,2495,2485,4418
|
|
20240924,100500,1699915405,2490,2490,2490,2490,8348
|
|
20240924,100400,1679128885,2490,2490,2490,2485,79
|
|
20240924,100300,1678932265,2485,2490,2490,2485,41
|
|
20240924,100200,1678830180,2475,2480,2495,2475,14187
|
|
20240924,100100,1643599960,2480,2475,2480,2475,11367
|
|
20240924,100000,1615456300,2480,2480,2480,2475,5660
|
|
20240924,095900,1601444665,2480,2485,2485,2480,2164
|
|
20240924,095800,1596077890,2480,2480,2480,2480,996
|
|
20240924,095700,1593607810,2485,2480,2485,2480,4604
|
|
20240924,095600,1582189840,2480,2480,2480,2475,6160
|
|
20240924,095500,1566928515,2480,2475,2485,2475,1489
|
|
20240924,095400,1563236760,2480,2480,2480,2475,2908
|
|
20240924,095300,1556026320,2475,2485,2485,2475,2344
|
|
20240924,095200,1550215760,2480,2485,2485,2480,4001
|
|
20240924,095100,1540293125,2480,2485,2485,2480,1795
|
|
20240924,095000,1535840615,2485,2485,2485,2485,510
|
|
20240924,094900,1534573265,2485,2480,2485,2475,3098
|
|
20240924,094800,1526889660,2480,2480,2480,2475,5590
|
|
20240924,094700,1513031590,2480,2480,2480,2480,1535
|
|
20240924,094600,1509224790,2480,2485,2485,2480,6022
|
|
20240924,094500,1494270120,2480,2490,2490,2480,22564
|
|
20240924,094400,1438282925,2485,2490,2490,2485,5766
|
|
20240924,094300,1423929075,2490,2495,2495,2490,9605
|
|
20240924,094200,1400001470,2510,2500,2510,2495,6339
|
|
20240924,094100,1384125355,2500,2500,2500,2490,649
|
|
20240924,094000,1382505910,2500,2490,2500,2490,3707
|
|
20240924,093900,1373242010,2495,2495,2500,2490,4648
|
|
20240924,093800,1361663560,2500,2495,2500,2490,3938
|
|
20240924,093700,1351843405,2495,2495,2495,2490,1944
|
|
20240924,093600,1346993625,2495,2490,2495,2490,1095
|
|
20240924,093500,1344267020,2490,2490,2495,2490,1005
|
|
20240924,093400,1341763820,2485,2490,2490,2485,10595
|
|
20240924,093300,1315407120,2490,2485,2490,2480,2316
|
|
20240924,093200,1309645310,2480,2490,2490,2480,5054
|
|
20240924,093100,1297077365,2490,2485,2490,2485,4237
|
|
20240924,093000,1286541435,2485,2480,2485,2480,2577
|
|
20240924,092900,1280147205,2480,2475,2480,2470,12036
|
|
20240924,092800,1250337770,2480,2490,2490,2475,34785
|
|
20240924,092700,1164097525,2490,2485,2490,2485,18458
|
|
20240924,092600,1118222990,2485,2490,2495,2485,12601
|
|
20240924,092500,1086848395,2490,2495,2495,2485,24647
|
|
20240924,092400,1025511180,2495,2495,2495,2490,10662
|
|
20240924,092300,998909585,2490,2500,2500,2490,6821
|
|
20240924,092200,981887570,2500,2500,2505,2500,1971
|
|
20240924,092100,976960065,2500,2510,2515,2490,11525
|
|
20240924,092000,948190730,2505,2500,2510,2495,5332
|
|
20240924,091900,934865465,2495,2500,2500,2495,3875
|
|
20240924,091800,925195375,2500,2495,2500,2490,10072
|
|
20240924,091700,900075880,2500,2510,2510,2495,56453
|
|
20240924,091600,758780965,2515,2515,2520,2510,8906
|
|
20240924,091500,736385370,2515,2515,2515,2510,3210
|
|
20240924,091400,728318140,2515,2515,2520,2515,3780
|
|
20240924,091300,718811375,2520,2525,2525,2515,18506
|
|
20240924,091200,672254835,2525,2515,2525,2515,1995
|
|
20240924,091100,667224375,2515,2520,2525,2510,19485
|
|
20240924,091000,618157570,2515,2530,2530,2510,10186
|
|
20240924,090900,592484265,2530,2520,2530,2510,12720
|
|
20240924,090800,560481820,2520,2555,2560,2520,27576
|
|
20240924,090700,490569410,2555,2515,2560,2515,81350
|
|
20240924,090600,283824560,2520,2525,2525,2520,10250
|
|
20240924,090500,257991440,2525,2515,2525,2515,9858
|
|
20240924,090400,233157390,2510,2505,2515,2505,5818
|
|
20240924,090300,218555380,2510,2510,2530,2495,34101
|
|
20240924,090200,132934020,2510,2495,2515,2495,14184
|
|
20240924,090100,97384535,2500,2510,2510,2500,10933
|
|
20240924,090000,69994075,2510,2500,2515,2500,26778
|