719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,205600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,205500,6388286155,2335,2335,2335,2335,0
|
|
20240925,205400,6388286155,2335,2335,2335,2335,0
|
|
20240925,205300,6388286155,2335,2335,2335,2335,0
|
|
20240925,205200,6388286155,2335,2335,2335,2335,0
|
|
20240925,205100,6388286155,2335,2335,2335,2335,0
|
|
20240925,205000,6388286155,2335,2335,2335,2335,0
|
|
20240925,204900,6388286155,2335,2335,2335,2335,0
|
|
20240925,204800,6388286155,2335,2335,2335,2335,0
|
|
20240925,204700,6388286155,2335,2335,2335,2335,0
|
|
20240925,204600,6388286155,2335,2335,2335,2335,0
|
|
20240925,204500,6388286155,2335,2335,2335,2335,0
|
|
20240925,204400,6388286155,2335,2335,2335,2335,0
|
|
20240925,204300,6388286155,2335,2335,2335,2335,0
|
|
20240925,204200,6388286155,2335,2335,2335,2335,0
|
|
20240925,204100,6388286155,2335,2335,2335,2335,0
|
|
20240925,204000,6388286155,2335,2335,2335,2335,0
|
|
20240925,203900,6388286155,2335,2335,2335,2335,0
|
|
20240925,203800,6388286155,2335,2335,2335,2335,0
|
|
20240925,203700,6388286155,2335,2335,2335,2335,0
|
|
20240925,203600,6388286155,2335,2335,2335,2335,0
|
|
20240925,203500,6388286155,2335,2335,2335,2335,0
|
|
20240925,203400,6388286155,2335,2335,2335,2335,0
|
|
20240925,203300,6388286155,2335,2335,2335,2335,0
|
|
20240925,203200,6388286155,2335,2335,2335,2335,0
|
|
20240925,203100,6388286155,2335,2335,2335,2335,0
|
|
20240925,203000,6388286155,2335,2335,2335,2335,0
|
|
20240925,202900,6388286155,2335,2335,2335,2335,0
|
|
20240925,202800,6388286155,2335,2335,2335,2335,0
|
|
20240925,202700,6388286155,2335,2335,2335,2335,0
|
|
20240925,202600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,202500,6388286155,2335,2335,2335,2335,0
|
|
20240925,202400,6388286155,2335,2335,2335,2335,0
|
|
20240925,202300,6388286155,2335,2335,2335,2335,0
|
|
20240925,202200,6388286155,2335,2335,2335,2335,0
|
|
20240925,202100,6388286155,2335,2335,2335,2335,0
|
|
20240925,202000,6388286155,2335,2335,2335,2335,0
|
|
20240925,201900,6388286155,2335,2335,2335,2335,0
|
|
20240925,201800,6388286155,2335,2335,2335,2335,0
|
|
20240925,201700,6388286155,2335,2335,2335,2335,0
|
|
20240925,201600,6388286155,2335,2335,2335,2335,0
|
|
20240925,201500,6388286155,2335,2335,2335,2335,0
|
|
20240925,201400,6388286155,2335,2335,2335,2335,0
|
|
20240925,201300,6388286155,2335,2335,2335,2335,0
|
|
20240925,201200,6388286155,2335,2335,2335,2335,0
|
|
20240925,201100,6388286155,2335,2335,2335,2335,0
|
|
20240925,201000,6388286155,2335,2335,2335,2335,0
|
|
20240925,200900,6388286155,2335,2335,2335,2335,0
|
|
20240925,200800,6388286155,2335,2335,2335,2335,0
|
|
20240925,200700,6388286155,2335,2335,2335,2335,0
|
|
20240925,200600,6388286155,2335,2335,2335,2335,0
|
|
20240925,200500,6388286155,2335,2335,2335,2335,0
|
|
20240925,200400,6388286155,2335,2335,2335,2335,0
|
|
20240925,200300,6388286155,2335,2335,2335,2335,0
|
|
20240925,200200,6388286155,2335,2335,2335,2335,0
|
|
20240925,200100,6388286155,2335,2335,2335,2335,0
|
|
20240925,200000,6388286155,2335,2335,2335,2335,0
|
|
20240925,195900,6388286155,2335,2335,2335,2335,0
|
|
20240925,195800,6388286155,2335,2335,2335,2335,0
|
|
20240925,195700,6388286155,2335,2335,2335,2335,0
|
|
20240925,195600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,195500,6388286155,2335,2335,2335,2335,0
|
|
20240925,195400,6388286155,2335,2335,2335,2335,0
|
|
20240925,195300,6388286155,2335,2335,2335,2335,0
|
|
20240925,195200,6388286155,2335,2335,2335,2335,0
|
|
20240925,195100,6388286155,2335,2335,2335,2335,0
|
|
20240925,195000,6388286155,2335,2335,2335,2335,0
|
|
20240925,194900,6388286155,2335,2335,2335,2335,0
|
|
20240925,194800,6388286155,2335,2335,2335,2335,0
|
|
20240925,194700,6388286155,2335,2335,2335,2335,0
|
|
20240925,194600,6388286155,2335,2335,2335,2335,0
|
|
20240925,194500,6388286155,2335,2335,2335,2335,0
|
|
20240925,194400,6388286155,2335,2335,2335,2335,0
|
|
20240925,194300,6388286155,2335,2335,2335,2335,0
|
|
20240925,194200,6388286155,2335,2335,2335,2335,0
|
|
20240925,194100,6388286155,2335,2335,2335,2335,0
|
|
20240925,194000,6388286155,2335,2335,2335,2335,0
|
|
20240925,193900,6388286155,2335,2335,2335,2335,0
|
|
20240925,193800,6388286155,2335,2335,2335,2335,0
|
|
20240925,193700,6388286155,2335,2335,2335,2335,0
|
|
20240925,193600,6388286155,2335,2335,2335,2335,0
|
|
20240925,193500,6388286155,2335,2335,2335,2335,0
|
|
20240925,193400,6388286155,2335,2335,2335,2335,0
|
|
20240925,193300,6388286155,2335,2335,2335,2335,0
|
|
20240925,193200,6388286155,2335,2335,2335,2335,0
|
|
20240925,193100,6388286155,2335,2335,2335,2335,0
|
|
20240925,193000,6388286155,2335,2335,2335,2335,0
|
|
20240925,192900,6388286155,2335,2335,2335,2335,0
|
|
20240925,192800,6388286155,2335,2335,2335,2335,0
|
|
20240925,192700,6388286155,2335,2335,2335,2335,0
|
|
20240925,192600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,192500,6388286155,2335,2335,2335,2335,0
|
|
20240925,192400,6388286155,2335,2335,2335,2335,0
|
|
20240925,192300,6388286155,2335,2335,2335,2335,0
|
|
20240925,192200,6388286155,2335,2335,2335,2335,0
|
|
20240925,192100,6388286155,2335,2335,2335,2335,0
|
|
20240925,192000,6388286155,2335,2335,2335,2335,0
|
|
20240925,191900,6388286155,2335,2335,2335,2335,0
|
|
20240925,191800,6388286155,2335,2335,2335,2335,0
|
|
20240925,191700,6388286155,2335,2335,2335,2335,0
|
|
20240925,191600,6388286155,2335,2335,2335,2335,0
|
|
20240925,191500,6388286155,2335,2335,2335,2335,0
|
|
20240925,191400,6388286155,2335,2335,2335,2335,0
|
|
20240925,191300,6388286155,2335,2335,2335,2335,0
|
|
20240925,191200,6388286155,2335,2335,2335,2335,0
|
|
20240925,191100,6388286155,2335,2335,2335,2335,0
|
|
20240925,191000,6388286155,2335,2335,2335,2335,0
|
|
20240925,190900,6388286155,2335,2335,2335,2335,0
|
|
20240925,190800,6388286155,2335,2335,2335,2335,0
|
|
20240925,190700,6388286155,2335,2335,2335,2335,0
|
|
20240925,190600,6388286155,2335,2335,2335,2335,0
|
|
20240925,190500,6388286155,2335,2335,2335,2335,0
|
|
20240925,190400,6388286155,2335,2335,2335,2335,0
|
|
20240925,190300,6388286155,2335,2335,2335,2335,0
|
|
20240925,190200,6388286155,2335,2335,2335,2335,0
|
|
20240925,190100,6388286155,2335,2335,2335,2335,0
|
|
20240925,190000,6388286155,2335,2335,2335,2335,0
|
|
20240925,185900,6388286155,2335,2335,2335,2335,0
|
|
20240925,185800,6388286155,2335,2335,2335,2335,0
|
|
20240925,185700,6388286155,2335,2335,2335,2335,0
|
|
20240925,185600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,185500,6388286155,2335,2335,2335,2335,0
|
|
20240925,185400,6388286155,2335,2335,2335,2335,0
|
|
20240925,185300,6388286155,2335,2335,2335,2335,0
|
|
20240925,185200,6388286155,2335,2335,2335,2335,0
|
|
20240925,185100,6388286155,2335,2335,2335,2335,0
|
|
20240925,185000,6388286155,2335,2335,2335,2335,0
|
|
20240925,184900,6388286155,2335,2335,2335,2335,0
|
|
20240925,184800,6388286155,2335,2335,2335,2335,0
|
|
20240925,184700,6388286155,2335,2335,2335,2335,0
|
|
20240925,184600,6388286155,2335,2335,2335,2335,0
|
|
20240925,184500,6388286155,2335,2335,2335,2335,0
|
|
20240925,184400,6388286155,2335,2335,2335,2335,0
|
|
20240925,184300,6388286155,2335,2335,2335,2335,0
|
|
20240925,184200,6388286155,2335,2335,2335,2335,0
|
|
20240925,184100,6388286155,2335,2335,2335,2335,0
|
|
20240925,184000,6388286155,2335,2335,2335,2335,0
|
|
20240925,183900,6388286155,2335,2335,2335,2335,0
|
|
20240925,183800,6388286155,2335,2335,2335,2335,0
|
|
20240925,183700,6388286155,2335,2335,2335,2335,0
|
|
20240925,183600,6388286155,2335,2335,2335,2335,0
|
|
20240925,183500,6388286155,2335,2335,2335,2335,0
|
|
20240925,183400,6388286155,2335,2335,2335,2335,0
|
|
20240925,183300,6388286155,2335,2335,2335,2335,0
|
|
20240925,183200,6388286155,2335,2335,2335,2335,0
|
|
20240925,183100,6388286155,2335,2335,2335,2335,0
|
|
20240925,183000,6388286155,2335,2335,2335,2335,0
|
|
20240925,182900,6388286155,2335,2335,2335,2335,0
|
|
20240925,182800,6388286155,2335,2335,2335,2335,0
|
|
20240925,182700,6388286155,2335,2335,2335,2335,0
|
|
20240925,182600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,182500,6388286155,2335,2335,2335,2335,0
|
|
20240925,182400,6388286155,2335,2335,2335,2335,0
|
|
20240925,182300,6388286155,2335,2335,2335,2335,0
|
|
20240925,182200,6388286155,2335,2335,2335,2335,0
|
|
20240925,182100,6388286155,2335,2335,2335,2335,0
|
|
20240925,182000,6388286155,2335,2335,2335,2335,0
|
|
20240925,181900,6388286155,2335,2335,2335,2335,0
|
|
20240925,181800,6388286155,2335,2335,2335,2335,0
|
|
20240925,181700,6388286155,2335,2335,2335,2335,0
|
|
20240925,181600,6388286155,2335,2335,2335,2335,0
|
|
20240925,181500,6388286155,2335,2335,2335,2335,0
|
|
20240925,181400,6388286155,2335,2335,2335,2335,0
|
|
20240925,181300,6388286155,2335,2335,2335,2335,0
|
|
20240925,181200,6388286155,2335,2335,2335,2335,0
|
|
20240925,181100,6388286155,2335,2335,2335,2335,0
|
|
20240925,181000,6388286155,2335,2335,2335,2335,0
|
|
20240925,180900,6388286155,2335,2335,2335,2335,0
|
|
20240925,180800,6388286155,2335,2335,2335,2335,0
|
|
20240925,180700,6388286155,2335,2335,2335,2335,0
|
|
20240925,180600,6388286155,2335,2335,2335,2335,0
|
|
20240925,180500,6388286155,2335,2335,2335,2335,0
|
|
20240925,180400,6388286155,2335,2335,2335,2335,0
|
|
20240925,180300,6388286155,2335,2335,2335,2335,0
|
|
20240925,180200,6388286155,2335,2335,2335,2335,0
|
|
20240925,180100,6388286155,2335,2335,2335,2335,0
|
|
20240925,180000,6388286155,2335,2335,2335,2335,0
|
|
20240925,175900,6388286155,2335,2335,2335,2335,0
|
|
20240925,175800,6388286155,2335,2335,2335,2335,0
|
|
20240925,175700,6388286155,2335,2335,2335,2335,0
|
|
20240925,175600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,175500,6388286155,2335,2335,2335,2335,0
|
|
20240925,175400,6388286155,2335,2335,2335,2335,0
|
|
20240925,175300,6388286155,2335,2335,2335,2335,0
|
|
20240925,175200,6388286155,2335,2335,2335,2335,0
|
|
20240925,175100,6388286155,2335,2335,2335,2335,0
|
|
20240925,175000,6388286155,2335,2335,2335,2335,0
|
|
20240925,174900,6388286155,2335,2335,2335,2335,0
|
|
20240925,174800,6388286155,2335,2335,2335,2335,0
|
|
20240925,174700,6388286155,2335,2335,2335,2335,0
|
|
20240925,174600,6388286155,2335,2335,2335,2335,0
|
|
20240925,174500,6388286155,2335,2335,2335,2335,0
|
|
20240925,174400,6388286155,2335,2335,2335,2335,0
|
|
20240925,174300,6388286155,2335,2335,2335,2335,0
|
|
20240925,174200,6388286155,2335,2335,2335,2335,0
|
|
20240925,174100,6388286155,2335,2335,2335,2335,0
|
|
20240925,174000,6388286155,2335,2335,2335,2335,0
|
|
20240925,173900,6388286155,2335,2335,2335,2335,0
|
|
20240925,173800,6388286155,2335,2335,2335,2335,0
|
|
20240925,173700,6388286155,2335,2335,2335,2335,0
|
|
20240925,173600,6388286155,2335,2335,2335,2335,0
|
|
20240925,173500,6388286155,2335,2335,2335,2335,0
|
|
20240925,173400,6388286155,2335,2335,2335,2335,0
|
|
20240925,173300,6388286155,2335,2335,2335,2335,0
|
|
20240925,173200,6388286155,2335,2335,2335,2335,0
|
|
20240925,173100,6388286155,2335,2335,2335,2335,0
|
|
20240925,173000,6388286155,2335,2335,2335,2335,0
|
|
20240925,172900,6388286155,2335,2335,2335,2335,0
|
|
20240925,172800,6388286155,2335,2335,2335,2335,0
|
|
20240925,172700,6388286155,2335,2335,2335,2335,0
|
|
20240925,172600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,172500,6388286155,2335,2335,2335,2335,0
|
|
20240925,172400,6388286155,2335,2335,2335,2335,0
|
|
20240925,172300,6388286155,2335,2335,2335,2335,0
|
|
20240925,172200,6388286155,2335,2335,2335,2335,0
|
|
20240925,172100,6388286155,2335,2335,2335,2335,0
|
|
20240925,172000,6388286155,2335,2335,2335,2335,0
|
|
20240925,171900,6388286155,2335,2335,2335,2335,0
|
|
20240925,171800,6388286155,2335,2335,2335,2335,0
|
|
20240925,171700,6388286155,2335,2335,2335,2335,0
|
|
20240925,171600,6388286155,2335,2335,2335,2335,0
|
|
20240925,171500,6388286155,2335,2335,2335,2335,0
|
|
20240925,171400,6388286155,2335,2335,2335,2335,0
|
|
20240925,171300,6388286155,2335,2335,2335,2335,0
|
|
20240925,171200,6388286155,2335,2335,2335,2335,0
|
|
20240925,171100,6388286155,2335,2335,2335,2335,0
|
|
20240925,171000,6388286155,2335,2335,2335,2335,0
|
|
20240925,170900,6388286155,2335,2335,2335,2335,0
|
|
20240925,170800,6388286155,2335,2335,2335,2335,0
|
|
20240925,170700,6388286155,2335,2335,2335,2335,0
|
|
20240925,170600,6388286155,2335,2335,2335,2335,0
|
|
20240925,170500,6388286155,2335,2335,2335,2335,0
|
|
20240925,170400,6388286155,2335,2335,2335,2335,0
|
|
20240925,170300,6388286155,2335,2335,2335,2335,0
|
|
20240925,170200,6388286155,2335,2335,2335,2335,0
|
|
20240925,170100,6388286155,2335,2335,2335,2335,0
|
|
20240925,170000,6388286155,2335,2335,2335,2335,0
|
|
20240925,165900,6388286155,2335,2335,2335,2335,0
|
|
20240925,165800,6388286155,2335,2335,2335,2335,0
|
|
20240925,165700,6388286155,2335,2335,2335,2335,0
|
|
20240925,165600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,165500,6388286155,2335,2335,2335,2335,0
|
|
20240925,165400,6388286155,2335,2335,2335,2335,0
|
|
20240925,165300,6388286155,2335,2335,2335,2335,0
|
|
20240925,165200,6388286155,2335,2335,2335,2335,0
|
|
20240925,165100,6388286155,2335,2335,2335,2335,0
|
|
20240925,165000,6388286155,2335,2335,2335,2335,0
|
|
20240925,164900,6388286155,2335,2335,2335,2335,0
|
|
20240925,164800,6388286155,2335,2335,2335,2335,0
|
|
20240925,164700,6388286155,2335,2335,2335,2335,0
|
|
20240925,164600,6388286155,2335,2335,2335,2335,0
|
|
20240925,164500,6388286155,2335,2335,2335,2335,0
|
|
20240925,164400,6388286155,2335,2335,2335,2335,0
|
|
20240925,164300,6388286155,2335,2335,2335,2335,0
|
|
20240925,164200,6388286155,2335,2335,2335,2335,0
|
|
20240925,164100,6388286155,2335,2335,2335,2335,0
|
|
20240925,164000,6388286155,2335,2335,2335,2335,0
|
|
20240925,163900,6388286155,2335,2335,2335,2335,0
|
|
20240925,163800,6388286155,2335,2335,2335,2335,0
|
|
20240925,163700,6388286155,2335,2335,2335,2335,0
|
|
20240925,163600,6388286155,2335,2335,2335,2335,0
|
|
20240925,163500,6388286155,2335,2335,2335,2335,0
|
|
20240925,163400,6388286155,2335,2335,2335,2335,0
|
|
20240925,163300,6388286155,2335,2335,2335,2335,0
|
|
20240925,163200,6388286155,2335,2335,2335,2335,0
|
|
20240925,163100,6388286155,2335,2335,2335,2335,0
|
|
20240925,163000,6388286155,2335,2335,2335,2335,0
|
|
20240925,162900,6388286155,2335,2335,2335,2335,0
|
|
20240925,162800,6388286155,2335,2335,2335,2335,0
|
|
20240925,162700,6388286155,2335,2335,2335,2335,0
|
|
20240925,162600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,162500,6388286155,2335,2335,2335,2335,0
|
|
20240925,162400,6388286155,2335,2335,2335,2335,0
|
|
20240925,162300,6388286155,2335,2335,2335,2335,0
|
|
20240925,162200,6388286155,2335,2335,2335,2335,0
|
|
20240925,162100,6388286155,2335,2335,2335,2335,0
|
|
20240925,162000,6388286155,2335,2335,2335,2335,0
|
|
20240925,161900,6388286155,2335,2335,2335,2335,0
|
|
20240925,161800,6388286155,2335,2335,2335,2335,0
|
|
20240925,161700,6388286155,2335,2335,2335,2335,0
|
|
20240925,161600,6388286155,2335,2335,2335,2335,0
|
|
20240925,161500,6388286155,2335,2335,2335,2335,0
|
|
20240925,161400,6388286155,2335,2335,2335,2335,0
|
|
20240925,161300,6388286155,2335,2335,2335,2335,0
|
|
20240925,161200,6388286155,2335,2335,2335,2335,0
|
|
20240925,161100,6388286155,2335,2335,2335,2335,0
|
|
20240925,161000,6388286155,2335,2335,2335,2335,0
|
|
20240925,160900,6388286155,2335,2335,2335,2335,0
|
|
20240925,160800,6388286155,2335,2335,2335,2335,0
|
|
20240925,160700,6388286155,2335,2335,2335,2335,0
|
|
20240925,160600,6388286155,2335,2335,2335,2335,0
|
|
20240925,160500,6388286155,2335,2335,2335,2335,0
|
|
20240925,160400,6388286155,2335,2335,2335,2335,0
|
|
20240925,160300,6388286155,2335,2335,2335,2335,0
|
|
20240925,160200,6388286155,2335,2335,2335,2335,0
|
|
20240925,160100,6388286155,2335,2335,2335,2335,0
|
|
20240925,160000,6388286155,2335,2335,2335,2335,0
|
|
20240925,155900,6388286155,2335,2335,2335,2335,0
|
|
20240925,155800,6388286155,2335,2335,2335,2335,0
|
|
20240925,155700,6388286155,2335,2335,2335,2335,0
|
|
20240925,155600,6388286155,2335,2335,2335,2335,62694
|
|
20240925,155500,6388286155,2335,2335,2335,2335,0
|
|
20240925,155400,6388286155,2335,2335,2335,2335,0
|
|
20240925,155300,6388286155,2335,2335,2335,2335,0
|
|
20240925,155200,6388286155,2335,2335,2335,2335,0
|
|
20240925,155100,6388286155,2335,2335,2335,2335,0
|
|
20240925,155000,6388286155,2335,2335,2335,2335,0
|
|
20240925,154900,6388286155,2335,2335,2335,2335,0
|
|
20240925,154800,6388286155,2335,2335,2335,2335,0
|
|
20240925,154700,6388286155,2335,2335,2335,2335,0
|
|
20240925,154600,6388286155,2335,2335,2335,2335,0
|
|
20240925,154500,6388286155,2335,2335,2335,2335,0
|
|
20240925,154400,6388286155,2335,2335,2335,2335,0
|
|
20240925,154300,6388286155,2335,2335,2335,2335,0
|
|
20240925,154200,6388286155,2335,2335,2335,2335,0
|
|
20240925,154100,6388286155,2335,2335,2335,2335,0
|
|
20240925,154000,6388286155,2335,2335,2335,2335,0
|
|
20240925,153900,6388286155,2335,2335,2335,2335,0
|
|
20240925,153800,6388286155,2335,2335,2335,2335,0
|
|
20240925,153700,6388286155,2335,2335,2335,2335,0
|
|
20240925,153600,6388286155,2335,2335,2335,2335,0
|
|
20240925,153500,6388286155,2335,2335,2335,2335,0
|
|
20240925,153400,6388286155,2335,2335,2335,2335,0
|
|
20240925,153300,6388286155,2335,2335,2335,2335,0
|
|
20240925,153200,6388286155,2335,2335,2335,2335,0
|
|
20240925,153100,6388286155,2335,2335,2335,2335,0
|
|
20240925,153000,6388286155,2335,2335,2335,2335,62694
|
|
20240925,152900,6241895665,2340,2340,2340,2340,0
|
|
20240925,152800,6241895665,2340,2340,2340,2340,0
|
|
20240925,152700,6241895665,2340,2340,2340,2340,0
|
|
20240925,152600,6241895665,2340,2340,2340,2340,0
|
|
20240925,152500,6241895665,2340,2340,2340,2340,0
|
|
20240925,152400,6241895665,2340,2340,2340,2340,0
|
|
20240925,152300,6241895665,2340,2340,2340,2340,0
|
|
20240925,152200,6241895665,2340,2340,2340,2340,0
|
|
20240925,152100,6241895665,2340,2340,2340,2340,0
|
|
20240925,152000,6241895665,2340,2340,2340,2340,0
|
|
20240925,151900,6241895665,2340,2335,2340,2335,7595
|
|
20240925,151800,6224135825,2335,2330,2335,2325,4133
|
|
20240925,151700,6214510355,2330,2335,2335,2330,17113
|
|
20240925,151600,6174637060,2330,2335,2335,2330,2859
|
|
20240925,151500,6167972745,2335,2330,2335,2325,7355
|
|
20240925,151400,6150832830,2330,2330,2335,2330,19499
|
|
20240925,151300,6105400155,2335,2335,2335,2330,7641
|
|
20240925,151200,6087564770,2330,2335,2335,2330,2821
|
|
20240925,151100,6080978125,2330,2335,2340,2330,10727
|
|
20240925,151000,6055946570,2335,2335,2340,2330,9616
|
|
20240925,150900,6033518480,2335,2335,2335,2330,1790
|
|
20240925,150800,6029338900,2335,2325,2340,2320,31279
|
|
20240925,150700,5956373545,2325,2325,2330,2325,16084
|
|
20240925,150600,5918958195,2325,2325,2330,2315,6581
|
|
20240925,150500,5903680720,2320,2325,2325,2320,13973
|
|
20240925,150400,5871196685,2325,2315,2325,2315,4701
|
|
20240925,150300,5860288600,2320,2325,2325,2320,5157
|
|
20240925,150200,5848302135,2330,2315,2330,2315,7179
|
|
20240925,150100,5831635910,2315,2310,2320,2310,2954
|
|
20240925,150000,5824805140,2315,2315,2315,2305,15155
|
|
20240925,145900,5789774820,2315,2320,2325,2300,153963
|
|
20240925,145800,5434316360,2320,2330,2335,2320,31845
|
|
20240925,145700,5360346865,2330,2335,2335,2330,9317
|
|
20240925,145600,5338630995,2335,2335,2335,2330,6657
|
|
20240925,145500,5323086955,2335,2340,2345,2330,73615
|
|
20240925,145400,5151356830,2345,2345,2345,2340,3500
|
|
20240925,145300,5143166765,2345,2340,2345,2335,7861
|
|
20240925,145200,5124769600,2340,2335,2345,2335,12097
|
|
20240925,145100,5096469820,2340,2345,2345,2340,8723
|
|
20240925,145000,5076055110,2345,2345,2350,2340,3029
|
|
20240925,144900,5068952295,2340,2350,2350,2340,6920
|
|
20240925,144800,5052759135,2350,2345,2350,2340,16662
|
|
20240925,144700,5013741130,2345,2345,2350,2345,7004
|
|
20240925,144600,4997313840,2345,2345,2345,2345,1888
|
|
20240925,144500,4992886480,2345,2345,2345,2340,7815
|
|
20240925,144400,4974560805,2340,2345,2345,2340,6194
|
|
20240925,144300,4960064375,2345,2340,2345,2340,1394
|
|
20240925,144200,4956797595,2340,2345,2345,2340,4269
|
|
20240925,144100,4946797480,2345,2340,2345,2340,1502
|
|
20240925,144000,4943281300,2345,2345,2350,2340,31834
|
|
20240925,143900,4868753810,2350,2350,2355,2350,2092
|
|
20240925,143800,4863837595,2350,2355,2355,2350,6433
|
|
20240925,143700,4848703380,2355,2355,2355,2350,3925
|
|
20240925,143600,4839463505,2355,2350,2355,2350,2613
|
|
20240925,143500,4833321025,2355,2355,2355,2355,1359
|
|
20240925,143400,4830120580,2355,2345,2355,2345,13641
|
|
20240925,143300,4798051380,2345,2350,2350,2345,10884
|
|
20240925,143200,4772528380,2345,2345,2350,2345,2248
|
|
20240925,143100,4767256495,2350,2350,2350,2345,30008
|
|
20240925,143000,4696793170,2355,2355,2355,2350,2188
|
|
20240925,142900,4691645480,2360,2355,2360,2355,2230
|
|
20240925,142800,4686393815,2355,2360,2360,2355,7789
|
|
20240925,142700,4668050715,2360,2360,2360,2355,450
|
|
20240925,142600,4666990215,2360,2360,2360,2360,100
|
|
20240925,142500,4666754215,2360,2355,2360,2355,2227
|
|
20240925,142400,4661509620,2355,2355,2355,2355,5300
|
|
20240925,142300,4649028120,2360,2355,2360,2355,358
|
|
20240925,142200,4648185025,2360,2360,2360,2360,280
|
|
20240925,142100,4647524225,2360,2360,2360,2355,1599
|
|
20240925,142000,4643751170,2355,2355,2355,2350,12074
|
|
20240925,141900,4615316910,2355,2355,2355,2355,1808
|
|
20240925,141800,4611059070,2355,2355,2355,2355,1004
|
|
20240925,141700,4608694650,2355,2350,2355,2350,1177
|
|
20240925,141600,4605927630,2355,2355,2355,2350,1930
|
|
20240925,141500,4601387400,2355,2355,2355,2350,7974
|
|
20240925,141400,4582634295,2355,2355,2355,2355,342
|
|
20240925,141300,4581828885,2360,2360,2360,2355,1736
|
|
20240925,141200,4577732575,2360,2360,2360,2360,17
|
|
20240925,141100,4577692455,2355,2355,2360,2355,1803
|
|
20240925,141000,4573443890,2355,2350,2355,2350,892
|
|
20240925,140900,4571344980,2350,2350,2350,2345,4836
|
|
20240925,140800,4559981030,2350,2350,2350,2350,4513
|
|
20240925,140700,4549375480,2350,2350,2350,2350,95
|
|
20240925,140600,4549152230,2350,2350,2350,2350,70
|
|
20240925,140500,4548987730,2345,2345,2350,2345,185
|
|
20240925,140400,4548553155,2345,2345,2350,2345,16879
|
|
20240925,140300,4508971840,2350,2345,2350,2345,2579
|
|
20240925,140200,4502923565,2350,2345,2350,2345,5693
|
|
20240925,140100,4489573445,2350,2345,2350,2340,14104
|
|
20240925,140000,4456509925,2350,2350,2355,2345,3438
|
|
20240925,135900,4448433880,2350,2355,2355,2350,239
|
|
20240925,135800,4447871185,2355,2350,2355,2345,402
|
|
20240925,135700,4446926480,2350,2350,2350,2350,950
|
|
20240925,135600,4444693980,2350,2350,2350,2345,1860
|
|
20240925,135500,4440326980,2350,2350,2355,2345,1503
|
|
20240925,135400,4436795245,2345,2355,2360,2345,38601
|
|
20240925,135300,4346096410,2360,2360,2360,2350,3214
|
|
20240925,135200,4338540840,2350,2355,2360,2350,7320
|
|
20240925,135100,4321305375,2360,2360,2360,2360,2
|
|
20240925,135000,4321300655,2355,2355,2360,2355,3036
|
|
20240925,134900,4314150860,2360,2360,2360,2355,149
|
|
20240925,134800,4313799265,2360,2360,2360,2355,607
|
|
20240925,134700,4312369755,2355,2360,2360,2355,4034
|
|
20240925,134600,4302869175,2360,2365,2365,2360,14141
|
|
20240925,134500,4269496345,2360,2365,2370,2360,18782
|
|
20240925,134400,4225079300,2370,2370,2370,2370,24
|
|
20240925,134300,4225022420,2365,2370,2370,2365,615
|
|
20240925,134200,4223567935,2365,2370,2370,2365,263
|
|
20240925,134100,4222945735,2370,2365,2370,2365,20352
|
|
20240925,134000,4174811495,2370,2370,2370,2370,7161
|
|
20240925,133900,4157839925,2370,2370,2375,2370,5707
|
|
20240925,133800,4144313300,2375,2370,2375,2370,468
|
|
20240925,133700,4143204130,2375,2375,2375,2375,102
|
|
20240925,133600,4142961880,2375,2370,2375,2370,547
|
|
20240925,133500,4141662780,2370,2365,2375,2365,7721
|
|
20240925,133400,4123386000,2370,2370,2370,2370,80
|
|
20240925,133300,4123196400,2370,2370,2370,2370,1
|
|
20240925,133200,4123194030,2370,2370,2370,2370,74
|
|
20240925,133100,4123018650,2370,2370,2370,2370,600
|
|
20240925,133000,4121596650,2370,2370,2370,2365,295
|
|
20240925,132900,4120897520,2370,2365,2370,2365,5105
|
|
20240925,132800,4108824185,2360,2365,2365,2360,1101
|
|
20240925,132700,4106225820,2365,2370,2370,2365,971
|
|
20240925,132600,4103929335,2370,2370,2370,2365,971
|
|
20240925,132500,4101630565,2370,2370,2375,2365,6622
|
|
20240925,132400,4085937075,2365,2365,2365,2355,5047
|
|
20240925,132300,4074017790,2355,2355,2365,2355,11727
|
|
20240925,132200,4046373870,2360,2360,2360,2355,2527
|
|
20240925,132100,4040421990,2360,2360,2360,2355,3987
|
|
20240925,132000,4031027090,2355,2360,2360,2355,2464
|
|
20240925,131900,4025222050,2360,2360,2360,2355,418
|
|
20240925,131800,4024236510,2360,2355,2360,2355,651
|
|
20240925,131700,4022702655,2355,2360,2360,2355,1373
|
|
20240925,131600,4019468375,2360,2360,2360,2360,250
|
|
20240925,131500,4018878375,2355,2360,2360,2355,915
|
|
20240925,131400,4016720940,2360,2355,2360,2355,1029
|
|
20240925,131300,4014296450,2360,2360,2360,2355,1447
|
|
20240925,131200,4010884080,2360,2355,2360,2355,3373
|
|
20240925,131100,4002940355,2355,2355,2360,2355,987
|
|
20240925,131000,4000615960,2355,2360,2360,2355,4347
|
|
20240925,130900,3990378755,2360,2355,2360,2355,820
|
|
20240925,130800,3988447495,2355,2360,2360,2355,510
|
|
20240925,130700,3987246395,2360,2350,2360,2350,19195
|
|
20240925,130600,3942073975,2350,2355,2360,2350,11043
|
|
20240925,130500,3916069280,2355,2360,2360,2350,17066
|
|
20240925,130400,3875960590,2360,2355,2360,2350,17406
|
|
20240925,130300,3834994365,2355,2355,2360,2350,21284
|
|
20240925,130200,3784873875,2360,2355,2360,2355,3364
|
|
20240925,130100,3776946335,2355,2365,2365,2355,425
|
|
20240925,130000,3775945220,2355,2370,2370,2350,27625
|
|
20240925,125900,3710885235,2370,2365,2370,2360,3170
|
|
20240925,125800,3703389725,2360,2355,2370,2350,23215
|
|
20240925,125700,3648657520,2360,2345,2360,2345,6930
|
|
20240925,125600,3632372200,2345,2365,2365,2335,112773
|
|
20240925,125500,3367830895,2365,2355,2365,2355,26580
|
|
20240925,125400,3305186835,2355,2365,2365,2355,7354
|
|
20240925,125300,3287865075,2355,2355,2365,2350,32453
|
|
20240925,125200,3211538850,2355,2370,2370,2355,28047
|
|
20240925,125100,3145389385,2370,2365,2375,2365,2381
|
|
20240925,125000,3139757445,2365,2375,2375,2365,14374
|
|
20240925,124900,3105736980,2375,2375,2375,2370,6094
|
|
20240925,124800,3091291890,2380,2375,2380,2375,860
|
|
20240925,124700,3089246615,2375,2380,2380,2375,6236
|
|
20240925,124600,3074413910,2380,2380,2380,2380,1476
|
|
20240925,124500,3070901030,2380,2380,2380,2375,877
|
|
20240925,124400,3068814335,2380,2375,2380,2375,381
|
|
20240925,124300,3067908785,2375,2370,2375,2370,3137
|
|
20240925,124200,3060468590,2370,2365,2375,2365,5797
|
|
20240925,124100,3046726055,2365,2365,2370,2365,1160
|
|
20240925,124000,3043981135,2365,2365,2370,2360,4014
|
|
20240925,123900,3034488255,2360,2365,2370,2360,11927
|
|
20240925,123800,3006293290,2365,2375,2375,2365,3212
|
|
20240925,123700,2998685405,2375,2380,2385,2350,113969
|
|
20240925,123600,2729197790,2385,2390,2390,2385,4478
|
|
20240925,123500,2718517755,2385,2385,2385,2380,2210
|
|
20240925,123400,2713254405,2385,2390,2390,2385,7494
|
|
20240925,123300,2695375435,2390,2390,2390,2390,1135
|
|
20240925,123200,2692662785,2390,2385,2390,2380,5621
|
|
20240925,123100,2679237570,2380,2385,2390,2380,2269
|
|
20240925,123000,2673824660,2390,2385,2390,2380,4696
|
|
20240925,122900,2662616590,2385,2395,2395,2385,7083
|
|
20240925,122800,2645704045,2385,2395,2395,2385,5186
|
|
20240925,122700,2633322120,2395,2385,2395,2385,13
|
|
20240925,122600,2633291035,2385,2395,2400,2380,23247
|
|
20240925,122500,2577822090,2400,2395,2400,2395,3575
|
|
20240925,122400,2569259795,2395,2395,2395,2390,1212
|
|
20240925,122300,2566360815,2400,2400,2400,2395,789
|
|
20240925,122200,2564468715,2400,2390,2400,2390,5184
|
|
20240925,122100,2552077745,2385,2405,2405,2385,48622
|
|
20240925,122000,2435643800,2405,2400,2405,2400,380
|
|
20240925,121900,2434729975,2400,2400,2405,2400,1094
|
|
20240925,121800,2432103375,2405,2405,2405,2405,61
|
|
20240925,121700,2431956670,2405,2405,2405,2405,1910
|
|
20240925,121600,2427363120,2405,2400,2405,2400,2267
|
|
20240925,121500,2421911635,2400,2400,2405,2400,1724
|
|
20240925,121400,2417773955,2400,2405,2405,2400,2625
|
|
20240925,121300,2411473390,2405,2405,2405,2405,1
|
|
20240925,121200,2411470985,2405,2405,2405,2405,92
|
|
20240925,121100,2411249725,2400,2400,2405,2400,138
|
|
20240925,121000,2410917965,2400,2405,2405,2400,347
|
|
20240925,120900,2410084935,2405,2400,2405,2400,38
|
|
20240925,120800,2409993550,2405,2400,2405,2400,243
|
|
20240925,120700,2409410300,2405,2400,2405,2395,7187
|
|
20240925,120600,2392180045,2400,2400,2405,2400,1165
|
|
20240925,120500,2389383920,2405,2400,2405,2400,1827
|
|
20240925,120400,2384999055,2405,2400,2405,2400,2061
|
|
20240925,120300,2380047355,2400,2405,2405,2400,2750
|
|
20240925,120200,2373445405,2405,2405,2410,2400,1220
|
|
20240925,120100,2370511750,2400,2405,2410,2400,2203
|
|
20240925,120000,2365223040,2405,2410,2410,2405,6515
|
|
20240925,115900,2349552125,2410,2415,2415,2410,10
|
|
20240925,115800,2349528000,2405,2415,2415,2405,2898
|
|
20240925,115700,2342554805,2415,2415,2415,2415,0
|
|
20240925,115600,2342554805,2415,2410,2415,2410,1310
|
|
20240925,115500,2339397025,2410,2410,2410,2405,618
|
|
20240925,115400,2337907650,2405,2410,2415,2405,2036
|
|
20240925,115300,2333007155,2415,2410,2415,2410,2772
|
|
20240925,115200,2326319430,2410,2410,2410,2410,2598
|
|
20240925,115100,2320058250,2410,2410,2410,2405,2136
|
|
20240925,115000,2314920965,2410,2410,2410,2410,121
|
|
20240925,114900,2314629355,2410,2410,2410,2405,705
|
|
20240925,114800,2312932305,2410,2405,2410,2405,1103
|
|
20240925,114700,2310277075,2405,2410,2410,2405,2182
|
|
20240925,114600,2305018610,2410,2410,2410,2410,4
|
|
20240925,114500,2305008970,2410,2405,2410,2405,2850
|
|
20240925,114400,2298150690,2410,2410,2410,2410,72
|
|
20240925,114300,2297977170,2415,2415,2415,2415,2009
|
|
20240925,114200,2293125435,2415,2405,2415,2405,6
|
|
20240925,114100,2293110985,2415,2410,2415,2410,141
|
|
20240925,114000,2292770570,2405,2405,2405,2405,14748
|
|
20240925,113900,2257301630,2405,2410,2410,2405,5376
|
|
20240925,113800,2244370465,2410,2405,2415,2405,61
|
|
20240925,113700,2244223385,2410,2410,2415,2400,40259
|
|
20240925,113600,2147586830,2405,2415,2415,2405,40500
|
|
20240925,113500,2050072265,2415,2415,2415,2415,0
|
|
20240925,113400,2050072265,2415,2415,2415,2415,1000
|
|
20240925,113300,2047657265,2415,2420,2420,2415,117
|
|
20240925,113200,2047374685,2420,2420,2420,2420,2
|
|
20240925,113100,2047369845,2410,2415,2415,2410,404
|
|
20240925,113000,2046395425,2410,2415,2415,2410,13957
|
|
20240925,112900,2012753355,2410,2415,2415,2410,301
|
|
20240925,112800,2012027690,2420,2420,2420,2405,41625
|
|
20240925,112700,1911697775,2420,2420,2420,2420,551
|
|
20240925,112600,1910364355,2420,2420,2420,2420,12174
|
|
20240925,112500,1880903275,2425,2425,2425,2425,4
|
|
20240925,112400,1880893575,2425,2425,2425,2425,11
|
|
20240925,112300,1880866900,2420,2420,2420,2420,2000
|
|
20240925,112200,1876026900,2425,2425,2425,2425,574
|
|
20240925,112100,1874634950,2425,2425,2425,2425,368
|
|
20240925,112000,1873742550,2425,2425,2425,2425,704
|
|
20240925,111900,1872035350,2420,2425,2425,2420,1586
|
|
20240925,111800,1868192130,2425,2420,2425,2420,1826
|
|
20240925,111700,1863768205,2425,2425,2425,2425,10
|
|
20240925,111600,1863743955,2425,2425,2425,2425,1576
|
|
20240925,111500,1859922155,2425,2425,2425,2425,95
|
|
20240925,111400,1859691780,2425,2425,2425,2425,4641
|
|
20240925,111300,1848437355,2425,2425,2425,2425,2891
|
|
20240925,111200,1841426680,2430,2430,2430,2430,226
|
|
20240925,111100,1840877500,2430,2430,2430,2430,1002
|
|
20240925,111000,1838442640,2430,2430,2430,2430,0
|
|
20240925,110900,1838442640,2430,2435,2435,2430,1253
|
|
20240925,110800,1835396215,2435,2430,2435,2430,715
|
|
20240925,110700,1833657765,2430,2430,2430,2430,1424
|
|
20240925,110600,1830197445,2430,2430,2435,2430,2482
|
|
20240925,110500,1824165680,2430,2430,2430,2430,0
|
|
20240925,110400,1824165680,2430,2435,2435,2430,2734
|
|
20240925,110300,1817516060,2435,2435,2435,2435,2415
|
|
20240925,110200,1811635535,2435,2435,2435,2435,19
|
|
20240925,110100,1811589270,2435,2435,2435,2435,132
|
|
20240925,110000,1811267850,2430,2430,2430,2430,845
|
|
20240925,105900,1809214500,2430,2425,2430,2425,2107
|
|
20240925,105800,1804098375,2425,2425,2425,2425,2853
|
|
20240925,105700,1797179850,2430,2425,2430,2425,814
|
|
20240925,105600,1795205895,2420,2430,2430,2420,1730
|
|
20240925,105500,1791014660,2430,2425,2430,2425,115
|
|
20240925,105400,1790735770,2425,2425,2425,2420,1035
|
|
20240925,105300,1788231045,2425,2430,2430,2425,114
|
|
20240925,105200,1787954375,2430,2430,2430,2430,1305
|
|
20240925,105100,1784783225,2430,2425,2430,2425,1035
|
|
20240925,105000,1782268350,2420,2425,2425,2420,586
|
|
20240925,104900,1780848055,2430,2425,2430,2420,1007
|
|
20240925,104800,1778406195,2425,2425,2425,2420,961
|
|
20240925,104700,1776080250,2425,2425,2425,2425,735
|
|
20240925,104600,1774297875,2430,2430,2430,2430,500
|
|
20240925,104500,1773082875,2430,2435,2435,2430,78
|
|
20240925,104400,1772893285,2435,2435,2435,2435,111
|
|
20240925,104300,1772623000,2435,2435,2435,2435,21
|
|
20240925,104200,1772571865,2435,2435,2435,2430,180
|
|
20240925,104100,1772134165,2435,2425,2435,2425,3
|
|
20240925,104000,1772126880,2425,2430,2440,2420,2225
|
|
20240925,103900,1766725920,2440,2440,2440,2430,106
|
|
20240925,103800,1766467930,2440,2440,2440,2440,10198
|
|
20240925,103700,1741584810,2440,2435,2445,2430,3983
|
|
20240925,103600,1731883185,2435,2440,2440,2435,4608
|
|
20240925,103500,1720655480,2440,2440,2445,2425,2964
|
|
20240925,103400,1713446640,2445,2430,2445,2415,13262
|
|
20240925,103300,1681285870,2450,2425,2450,2425,76706
|
|
20240925,103200,1493546295,2430,2425,2430,2420,5366
|
|
20240925,103100,1480545555,2425,2425,2425,2420,1589
|
|
20240925,103000,1476692305,2425,2420,2425,2420,2941
|
|
20240925,102900,1469573630,2420,2415,2420,2410,1214
|
|
20240925,102800,1466643285,2415,2410,2415,2410,1534
|
|
20240925,102700,1462938715,2410,2410,2410,2405,4201
|
|
20240925,102600,1452816290,2410,2415,2415,2410,2364
|
|
20240925,102500,1447117205,2415,2415,2420,2410,12685
|
|
20240925,102400,1416533705,2415,2410,2415,2410,596
|
|
20240925,102300,1415096830,2415,2410,2415,2410,535
|
|
20240925,102200,1413807475,2410,2415,2415,2410,1152
|
|
20240925,102100,1411030650,2415,2420,2420,2415,2781
|
|
20240925,102000,1404302025,2415,2415,2420,2410,3523
|
|
20240925,101900,1395805475,2415,2415,2415,2415,1041
|
|
20240925,101800,1393291460,2415,2420,2420,2405,91238
|
|
20240925,101700,1173762455,2415,2420,2420,2410,7080
|
|
20240925,101600,1156666285,2425,2420,2425,2415,12064
|
|
20240925,101500,1127486095,2425,2425,2435,2425,607
|
|
20240925,101400,1126014080,2425,2425,2430,2425,1062
|
|
20240925,101300,1123438480,2425,2425,2430,2420,2652
|
|
20240925,101200,1117012395,2425,2430,2430,2420,10146
|
|
20240925,101100,1092406705,2430,2425,2430,2425,611
|
|
20240925,101000,1090923070,2425,2430,2430,2425,17943
|
|
20240925,100900,1047324580,2435,2440,2440,2430,4963
|
|
20240925,100800,1035243135,2445,2445,2445,2445,160
|
|
20240925,100700,1034851935,2445,2440,2445,2440,2709
|
|
20240925,100600,1028228440,2440,2445,2445,2440,4363
|
|
20240925,100500,1017565905,2445,2440,2445,2440,1181
|
|
20240925,100400,1014684150,2440,2445,2445,2430,12126
|
|
20240925,100300,985172800,2445,2440,2445,2440,1909
|
|
20240925,100200,980510795,2435,2445,2445,2435,17076
|
|
20240925,100100,938837755,2445,2445,2450,2445,3027
|
|
20240925,100000,931436645,2445,2450,2450,2445,2492
|
|
20240925,095900,925339700,2450,2440,2450,2440,6056
|
|
20240925,095800,910532075,2435,2440,2440,2435,314
|
|
20240925,095700,909766415,2435,2440,2440,2435,2087
|
|
20240925,095600,904684320,2440,2440,2440,2440,3940
|
|
20240925,095500,895070720,2440,2435,2440,2435,1142
|
|
20240925,095400,892284255,2435,2440,2440,2435,304
|
|
20240925,095300,891543965,2440,2435,2440,2430,9002
|
|
20240925,095200,869661645,2435,2435,2435,2435,1660
|
|
20240925,095100,865619545,2435,2435,2435,2435,540
|
|
20240925,095000,864304645,2440,2435,2440,2435,1125
|
|
20240925,094900,861564915,2445,2445,2445,2435,3406
|
|
20240925,094800,853261705,2440,2435,2440,2435,8541
|
|
20240925,094700,832448940,2435,2440,2440,2435,2131
|
|
20240925,094600,827259450,2440,2445,2445,2435,3110
|
|
20240925,094500,819684710,2445,2440,2450,2435,11438
|
|
20240925,094400,791756435,2435,2435,2440,2435,900
|
|
20240925,094300,789562435,2440,2440,2440,2435,4838
|
|
20240925,094200,777760695,2440,2435,2440,2435,2638
|
|
20240925,094100,771326435,2440,2435,2440,2435,500
|
|
20240925,094000,770107340,2435,2440,2440,2430,765
|
|
20240925,093900,768244580,2445,2435,2445,2435,6738
|
|
20240925,093800,751812720,2435,2430,2435,2430,7658
|
|
20240925,093700,733200340,2430,2435,2435,2430,2582
|
|
20240925,093600,726916970,2435,2440,2440,2435,4606
|
|
20240925,093500,715700210,2440,2440,2445,2440,8687
|
|
20240925,093400,694499875,2440,2445,2445,2440,8143
|
|
20240925,093300,674608110,2445,2445,2445,2440,4775
|
|
20240925,093200,662940990,2445,2450,2450,2445,10286
|
|
20240925,093100,637785620,2450,2440,2450,2440,14461
|
|
20240925,093000,602431940,2445,2440,2445,2440,3746
|
|
20240925,092900,593280815,2440,2435,2440,2435,6949
|
|
20240925,092800,576354635,2440,2435,2440,2435,1254
|
|
20240925,092700,573296920,2440,2430,2440,2425,8777
|
|
20240925,092600,551916220,2430,2425,2435,2425,15409
|
|
20240925,092500,514479830,2420,2425,2425,2420,1414
|
|
20240925,092400,511057900,2410,2425,2425,2410,7039
|
|
20240925,092300,494037770,2420,2420,2420,2415,2884
|
|
20240925,092200,487066780,2420,2425,2425,2415,13018
|
|
20240925,092100,455613090,2425,2415,2425,2415,692
|
|
20240925,092000,453938660,2415,2420,2430,2415,14911
|
|
20240925,091900,417809630,2420,2420,2420,2415,1723
|
|
20240925,091800,413646115,2420,2415,2420,2415,8184
|
|
20240925,091700,393843570,2420,2425,2425,2420,4028
|
|
20240925,091600,384095190,2425,2420,2430,2420,2933
|
|
20240925,091500,376980095,2420,2425,2425,2420,6029
|
|
20240925,091400,362383835,2425,2425,2425,2420,5957
|
|
20240925,091300,347954910,2420,2425,2425,2420,1304
|
|
20240925,091200,344796870,2420,2425,2425,2420,1275
|
|
20240925,091100,341707725,2425,2435,2435,2425,593
|
|
20240925,091000,340266825,2420,2435,2435,2415,21069
|
|
20240925,090900,289139460,2420,2430,2430,2420,9155
|
|
20240925,090800,266950685,2430,2435,2435,2430,4761
|
|
20240925,090700,255378950,2435,2430,2435,2430,10290
|
|
20240925,090600,230357440,2430,2415,2430,2415,16301
|
|
20240925,090500,190846250,2415,2415,2420,2405,38118
|
|
20240925,090400,99003595,2415,2420,2420,2415,5198
|
|
20240925,090300,86445035,2420,2415,2420,2410,3504
|
|
20240925,090200,77983125,2410,2420,2420,2410,16179
|
|
20240925,090100,38899350,2415,2435,2435,2415,3292
|
|
20240925,090000,30920605,2435,2420,2435,2420,12766
|