719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,205600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,205500,5131759030,2355,2355,2355,2355,0
|
|
20240926,205400,5131759030,2355,2355,2355,2355,0
|
|
20240926,205300,5131759030,2355,2355,2355,2355,0
|
|
20240926,205200,5131759030,2355,2355,2355,2355,0
|
|
20240926,205100,5131759030,2355,2355,2355,2355,0
|
|
20240926,205000,5131759030,2355,2355,2355,2355,0
|
|
20240926,204900,5131759030,2355,2355,2355,2355,0
|
|
20240926,204800,5131759030,2355,2355,2355,2355,0
|
|
20240926,204700,5131759030,2355,2355,2355,2355,0
|
|
20240926,204600,5131759030,2355,2355,2355,2355,0
|
|
20240926,204500,5131759030,2355,2355,2355,2355,0
|
|
20240926,204400,5131759030,2355,2355,2355,2355,0
|
|
20240926,204300,5131759030,2355,2355,2355,2355,0
|
|
20240926,204200,5131759030,2355,2355,2355,2355,0
|
|
20240926,204100,5131759030,2355,2355,2355,2355,0
|
|
20240926,204000,5131759030,2355,2355,2355,2355,0
|
|
20240926,203900,5131759030,2355,2355,2355,2355,0
|
|
20240926,203800,5131759030,2355,2355,2355,2355,0
|
|
20240926,203700,5131759030,2355,2355,2355,2355,0
|
|
20240926,203600,5131759030,2355,2355,2355,2355,0
|
|
20240926,203500,5131759030,2355,2355,2355,2355,0
|
|
20240926,203400,5131759030,2355,2355,2355,2355,0
|
|
20240926,203300,5131759030,2355,2355,2355,2355,0
|
|
20240926,203200,5131759030,2355,2355,2355,2355,0
|
|
20240926,203100,5131759030,2355,2355,2355,2355,0
|
|
20240926,203000,5131759030,2355,2355,2355,2355,0
|
|
20240926,202900,5131759030,2355,2355,2355,2355,0
|
|
20240926,202800,5131759030,2355,2355,2355,2355,0
|
|
20240926,202700,5131759030,2355,2355,2355,2355,0
|
|
20240926,202600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,202500,5131759030,2355,2355,2355,2355,0
|
|
20240926,202400,5131759030,2355,2355,2355,2355,0
|
|
20240926,202300,5131759030,2355,2355,2355,2355,0
|
|
20240926,202200,5131759030,2355,2355,2355,2355,0
|
|
20240926,202100,5131759030,2355,2355,2355,2355,0
|
|
20240926,202000,5131759030,2355,2355,2355,2355,0
|
|
20240926,201900,5131759030,2355,2355,2355,2355,0
|
|
20240926,201800,5131759030,2355,2355,2355,2355,0
|
|
20240926,201700,5131759030,2355,2355,2355,2355,0
|
|
20240926,201600,5131759030,2355,2355,2355,2355,0
|
|
20240926,201500,5131759030,2355,2355,2355,2355,0
|
|
20240926,201400,5131759030,2355,2355,2355,2355,0
|
|
20240926,201300,5131759030,2355,2355,2355,2355,0
|
|
20240926,201200,5131759030,2355,2355,2355,2355,0
|
|
20240926,201100,5131759030,2355,2355,2355,2355,0
|
|
20240926,201000,5131759030,2355,2355,2355,2355,0
|
|
20240926,200900,5131759030,2355,2355,2355,2355,0
|
|
20240926,200800,5131759030,2355,2355,2355,2355,0
|
|
20240926,200700,5131759030,2355,2355,2355,2355,0
|
|
20240926,200600,5131759030,2355,2355,2355,2355,0
|
|
20240926,200500,5131759030,2355,2355,2355,2355,0
|
|
20240926,200400,5131759030,2355,2355,2355,2355,0
|
|
20240926,200300,5131759030,2355,2355,2355,2355,0
|
|
20240926,200200,5131759030,2355,2355,2355,2355,0
|
|
20240926,200100,5131759030,2355,2355,2355,2355,0
|
|
20240926,200000,5131759030,2355,2355,2355,2355,0
|
|
20240926,195900,5131759030,2355,2355,2355,2355,0
|
|
20240926,195800,5131759030,2355,2355,2355,2355,0
|
|
20240926,195700,5131759030,2355,2355,2355,2355,0
|
|
20240926,195600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,195500,5131759030,2355,2355,2355,2355,0
|
|
20240926,195400,5131759030,2355,2355,2355,2355,0
|
|
20240926,195300,5131759030,2355,2355,2355,2355,0
|
|
20240926,195200,5131759030,2355,2355,2355,2355,0
|
|
20240926,195100,5131759030,2355,2355,2355,2355,0
|
|
20240926,195000,5131759030,2355,2355,2355,2355,0
|
|
20240926,194900,5131759030,2355,2355,2355,2355,0
|
|
20240926,194800,5131759030,2355,2355,2355,2355,0
|
|
20240926,194700,5131759030,2355,2355,2355,2355,0
|
|
20240926,194600,5131759030,2355,2355,2355,2355,0
|
|
20240926,194500,5131759030,2355,2355,2355,2355,0
|
|
20240926,194400,5131759030,2355,2355,2355,2355,0
|
|
20240926,194300,5131759030,2355,2355,2355,2355,0
|
|
20240926,194200,5131759030,2355,2355,2355,2355,0
|
|
20240926,194100,5131759030,2355,2355,2355,2355,0
|
|
20240926,194000,5131759030,2355,2355,2355,2355,0
|
|
20240926,193900,5131759030,2355,2355,2355,2355,0
|
|
20240926,193800,5131759030,2355,2355,2355,2355,0
|
|
20240926,193700,5131759030,2355,2355,2355,2355,0
|
|
20240926,193600,5131759030,2355,2355,2355,2355,0
|
|
20240926,193500,5131759030,2355,2355,2355,2355,0
|
|
20240926,193400,5131759030,2355,2355,2355,2355,0
|
|
20240926,193300,5131759030,2355,2355,2355,2355,0
|
|
20240926,193200,5131759030,2355,2355,2355,2355,0
|
|
20240926,193100,5131759030,2355,2355,2355,2355,0
|
|
20240926,193000,5131759030,2355,2355,2355,2355,0
|
|
20240926,192900,5131759030,2355,2355,2355,2355,0
|
|
20240926,192800,5131759030,2355,2355,2355,2355,0
|
|
20240926,192700,5131759030,2355,2355,2355,2355,0
|
|
20240926,192600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,192500,5131759030,2355,2355,2355,2355,0
|
|
20240926,192400,5131759030,2355,2355,2355,2355,0
|
|
20240926,192300,5131759030,2355,2355,2355,2355,0
|
|
20240926,192200,5131759030,2355,2355,2355,2355,0
|
|
20240926,192100,5131759030,2355,2355,2355,2355,0
|
|
20240926,192000,5131759030,2355,2355,2355,2355,0
|
|
20240926,191900,5131759030,2355,2355,2355,2355,0
|
|
20240926,191800,5131759030,2355,2355,2355,2355,0
|
|
20240926,191700,5131759030,2355,2355,2355,2355,0
|
|
20240926,191600,5131759030,2355,2355,2355,2355,0
|
|
20240926,191500,5131759030,2355,2355,2355,2355,0
|
|
20240926,191400,5131759030,2355,2355,2355,2355,0
|
|
20240926,191300,5131759030,2355,2355,2355,2355,0
|
|
20240926,191200,5131759030,2355,2355,2355,2355,0
|
|
20240926,191100,5131759030,2355,2355,2355,2355,0
|
|
20240926,191000,5131759030,2355,2355,2355,2355,0
|
|
20240926,190900,5131759030,2355,2355,2355,2355,0
|
|
20240926,190800,5131759030,2355,2355,2355,2355,0
|
|
20240926,190700,5131759030,2355,2355,2355,2355,0
|
|
20240926,190600,5131759030,2355,2355,2355,2355,0
|
|
20240926,190500,5131759030,2355,2355,2355,2355,0
|
|
20240926,190400,5131759030,2355,2355,2355,2355,0
|
|
20240926,190300,5131759030,2355,2355,2355,2355,0
|
|
20240926,190200,5131759030,2355,2355,2355,2355,0
|
|
20240926,190100,5131759030,2355,2355,2355,2355,0
|
|
20240926,190000,5131759030,2355,2355,2355,2355,0
|
|
20240926,185900,5131759030,2355,2355,2355,2355,0
|
|
20240926,185800,5131759030,2355,2355,2355,2355,0
|
|
20240926,185700,5131759030,2355,2355,2355,2355,0
|
|
20240926,185600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,185500,5131759030,2355,2355,2355,2355,0
|
|
20240926,185400,5131759030,2355,2355,2355,2355,0
|
|
20240926,185300,5131759030,2355,2355,2355,2355,0
|
|
20240926,185200,5131759030,2355,2355,2355,2355,0
|
|
20240926,185100,5131759030,2355,2355,2355,2355,0
|
|
20240926,185000,5131759030,2355,2355,2355,2355,0
|
|
20240926,184900,5131759030,2355,2355,2355,2355,0
|
|
20240926,184800,5131759030,2355,2355,2355,2355,0
|
|
20240926,184700,5131759030,2355,2355,2355,2355,0
|
|
20240926,184600,5131759030,2355,2355,2355,2355,0
|
|
20240926,184500,5131759030,2355,2355,2355,2355,0
|
|
20240926,184400,5131759030,2355,2355,2355,2355,0
|
|
20240926,184300,5131759030,2355,2355,2355,2355,0
|
|
20240926,184200,5131759030,2355,2355,2355,2355,0
|
|
20240926,184100,5131759030,2355,2355,2355,2355,0
|
|
20240926,184000,5131759030,2355,2355,2355,2355,0
|
|
20240926,183900,5131759030,2355,2355,2355,2355,0
|
|
20240926,183800,5131759030,2355,2355,2355,2355,0
|
|
20240926,183700,5131759030,2355,2355,2355,2355,0
|
|
20240926,183600,5131759030,2355,2355,2355,2355,0
|
|
20240926,183500,5131759030,2355,2355,2355,2355,0
|
|
20240926,183400,5131759030,2355,2355,2355,2355,0
|
|
20240926,183300,5131759030,2355,2355,2355,2355,0
|
|
20240926,183200,5131759030,2355,2355,2355,2355,0
|
|
20240926,183100,5131759030,2355,2355,2355,2355,0
|
|
20240926,183000,5131759030,2355,2355,2355,2355,0
|
|
20240926,182900,5131759030,2355,2355,2355,2355,0
|
|
20240926,182800,5131759030,2355,2355,2355,2355,0
|
|
20240926,182700,5131759030,2355,2355,2355,2355,0
|
|
20240926,182600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,182500,5131759030,2355,2355,2355,2355,0
|
|
20240926,182400,5131759030,2355,2355,2355,2355,0
|
|
20240926,182300,5131759030,2355,2355,2355,2355,0
|
|
20240926,182200,5131759030,2355,2355,2355,2355,0
|
|
20240926,182100,5131759030,2355,2355,2355,2355,0
|
|
20240926,182000,5131759030,2355,2355,2355,2355,0
|
|
20240926,181900,5131759030,2355,2355,2355,2355,0
|
|
20240926,181800,5131759030,2355,2355,2355,2355,0
|
|
20240926,181700,5131759030,2355,2355,2355,2355,0
|
|
20240926,181600,5131759030,2355,2355,2355,2355,0
|
|
20240926,181500,5131759030,2355,2355,2355,2355,0
|
|
20240926,181400,5131759030,2355,2355,2355,2355,0
|
|
20240926,181300,5131759030,2355,2355,2355,2355,0
|
|
20240926,181200,5131759030,2355,2355,2355,2355,0
|
|
20240926,181100,5131759030,2355,2355,2355,2355,0
|
|
20240926,181000,5131759030,2355,2355,2355,2355,0
|
|
20240926,180900,5131759030,2355,2355,2355,2355,0
|
|
20240926,180800,5131759030,2355,2355,2355,2355,0
|
|
20240926,180700,5131759030,2355,2355,2355,2355,0
|
|
20240926,180600,5131759030,2355,2355,2355,2355,0
|
|
20240926,180500,5131759030,2355,2355,2355,2355,0
|
|
20240926,180400,5131759030,2355,2355,2355,2355,0
|
|
20240926,180300,5131759030,2355,2355,2355,2355,0
|
|
20240926,180200,5131759030,2355,2355,2355,2355,0
|
|
20240926,180100,5131759030,2355,2355,2355,2355,0
|
|
20240926,180000,5131759030,2355,2355,2355,2355,0
|
|
20240926,175900,5131759030,2355,2355,2355,2355,0
|
|
20240926,175800,5131759030,2355,2355,2355,2355,0
|
|
20240926,175700,5131759030,2355,2355,2355,2355,0
|
|
20240926,175600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,175500,5131759030,2355,2355,2355,2355,0
|
|
20240926,175400,5131759030,2355,2355,2355,2355,0
|
|
20240926,175300,5131759030,2355,2355,2355,2355,0
|
|
20240926,175200,5131759030,2355,2355,2355,2355,0
|
|
20240926,175100,5131759030,2355,2355,2355,2355,0
|
|
20240926,175000,5131759030,2355,2355,2355,2355,0
|
|
20240926,174900,5131759030,2355,2355,2355,2355,0
|
|
20240926,174800,5131759030,2355,2355,2355,2355,0
|
|
20240926,174700,5131759030,2355,2355,2355,2355,0
|
|
20240926,174600,5131759030,2355,2355,2355,2355,0
|
|
20240926,174500,5131759030,2355,2355,2355,2355,0
|
|
20240926,174400,5131759030,2355,2355,2355,2355,0
|
|
20240926,174300,5131759030,2355,2355,2355,2355,0
|
|
20240926,174200,5131759030,2355,2355,2355,2355,0
|
|
20240926,174100,5131759030,2355,2355,2355,2355,0
|
|
20240926,174000,5131759030,2355,2355,2355,2355,0
|
|
20240926,173900,5131759030,2355,2355,2355,2355,0
|
|
20240926,173800,5131759030,2355,2355,2355,2355,0
|
|
20240926,173700,5131759030,2355,2355,2355,2355,0
|
|
20240926,173600,5131759030,2355,2355,2355,2355,0
|
|
20240926,173500,5131759030,2355,2355,2355,2355,0
|
|
20240926,173400,5131759030,2355,2355,2355,2355,0
|
|
20240926,173300,5131759030,2355,2355,2355,2355,0
|
|
20240926,173200,5131759030,2355,2355,2355,2355,0
|
|
20240926,173100,5131759030,2355,2355,2355,2355,0
|
|
20240926,173000,5131759030,2355,2355,2355,2355,0
|
|
20240926,172900,5131759030,2355,2355,2355,2355,0
|
|
20240926,172800,5131759030,2355,2355,2355,2355,0
|
|
20240926,172700,5131759030,2355,2355,2355,2355,0
|
|
20240926,172600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,172500,5131759030,2355,2355,2355,2355,0
|
|
20240926,172400,5131759030,2355,2355,2355,2355,0
|
|
20240926,172300,5131759030,2355,2355,2355,2355,0
|
|
20240926,172200,5131759030,2355,2355,2355,2355,0
|
|
20240926,172100,5131759030,2355,2355,2355,2355,0
|
|
20240926,172000,5131759030,2355,2355,2355,2355,0
|
|
20240926,171900,5131759030,2355,2355,2355,2355,0
|
|
20240926,171800,5131759030,2355,2355,2355,2355,0
|
|
20240926,171700,5131759030,2355,2355,2355,2355,0
|
|
20240926,171600,5131759030,2355,2355,2355,2355,0
|
|
20240926,171500,5131759030,2355,2355,2355,2355,0
|
|
20240926,171400,5131759030,2355,2355,2355,2355,0
|
|
20240926,171300,5131759030,2355,2355,2355,2355,0
|
|
20240926,171200,5131759030,2355,2355,2355,2355,0
|
|
20240926,171100,5131759030,2355,2355,2355,2355,0
|
|
20240926,171000,5131759030,2355,2355,2355,2355,0
|
|
20240926,170900,5131759030,2355,2355,2355,2355,0
|
|
20240926,170800,5131759030,2355,2355,2355,2355,0
|
|
20240926,170700,5131759030,2355,2355,2355,2355,0
|
|
20240926,170600,5131759030,2355,2355,2355,2355,0
|
|
20240926,170500,5131759030,2355,2355,2355,2355,0
|
|
20240926,170400,5131759030,2355,2355,2355,2355,0
|
|
20240926,170300,5131759030,2355,2355,2355,2355,0
|
|
20240926,170200,5131759030,2355,2355,2355,2355,0
|
|
20240926,170100,5131759030,2355,2355,2355,2355,0
|
|
20240926,170000,5131759030,2355,2355,2355,2355,0
|
|
20240926,165900,5131759030,2355,2355,2355,2355,0
|
|
20240926,165800,5131759030,2355,2355,2355,2355,0
|
|
20240926,165700,5131759030,2355,2355,2355,2355,0
|
|
20240926,165600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,165500,5131759030,2355,2355,2355,2355,0
|
|
20240926,165400,5131759030,2355,2355,2355,2355,0
|
|
20240926,165300,5131759030,2355,2355,2355,2355,0
|
|
20240926,165200,5131759030,2355,2355,2355,2355,0
|
|
20240926,165100,5131759030,2355,2355,2355,2355,0
|
|
20240926,165000,5131759030,2355,2355,2355,2355,0
|
|
20240926,164900,5131759030,2355,2355,2355,2355,0
|
|
20240926,164800,5131759030,2355,2355,2355,2355,0
|
|
20240926,164700,5131759030,2355,2355,2355,2355,0
|
|
20240926,164600,5131759030,2355,2355,2355,2355,0
|
|
20240926,164500,5131759030,2355,2355,2355,2355,0
|
|
20240926,164400,5131759030,2355,2355,2355,2355,0
|
|
20240926,164300,5131759030,2355,2355,2355,2355,0
|
|
20240926,164200,5131759030,2355,2355,2355,2355,0
|
|
20240926,164100,5131759030,2355,2355,2355,2355,0
|
|
20240926,164000,5131759030,2355,2355,2355,2355,0
|
|
20240926,163900,5131759030,2355,2355,2355,2355,0
|
|
20240926,163800,5131759030,2355,2355,2355,2355,0
|
|
20240926,163700,5131759030,2355,2355,2355,2355,0
|
|
20240926,163600,5131759030,2355,2355,2355,2355,0
|
|
20240926,163500,5131759030,2355,2355,2355,2355,0
|
|
20240926,163400,5131759030,2355,2355,2355,2355,0
|
|
20240926,163300,5131759030,2355,2355,2355,2355,0
|
|
20240926,163200,5131759030,2355,2355,2355,2355,0
|
|
20240926,163100,5131759030,2355,2355,2355,2355,0
|
|
20240926,163000,5131759030,2355,2355,2355,2355,0
|
|
20240926,162900,5131759030,2355,2355,2355,2355,0
|
|
20240926,162800,5131759030,2355,2355,2355,2355,0
|
|
20240926,162700,5131759030,2355,2355,2355,2355,0
|
|
20240926,162600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,162500,5131759030,2355,2355,2355,2355,0
|
|
20240926,162400,5131759030,2355,2355,2355,2355,0
|
|
20240926,162300,5131759030,2355,2355,2355,2355,0
|
|
20240926,162200,5131759030,2355,2355,2355,2355,0
|
|
20240926,162100,5131759030,2355,2355,2355,2355,0
|
|
20240926,162000,5131759030,2355,2355,2355,2355,0
|
|
20240926,161900,5131759030,2355,2355,2355,2355,0
|
|
20240926,161800,5131759030,2355,2355,2355,2355,0
|
|
20240926,161700,5131759030,2355,2355,2355,2355,0
|
|
20240926,161600,5131759030,2355,2355,2355,2355,0
|
|
20240926,161500,5131759030,2355,2355,2355,2355,0
|
|
20240926,161400,5131759030,2355,2355,2355,2355,0
|
|
20240926,161300,5131759030,2355,2355,2355,2355,0
|
|
20240926,161200,5131759030,2355,2355,2355,2355,0
|
|
20240926,161100,5131759030,2355,2355,2355,2355,0
|
|
20240926,161000,5131759030,2355,2355,2355,2355,0
|
|
20240926,160900,5131759030,2355,2355,2355,2355,0
|
|
20240926,160800,5131759030,2355,2355,2355,2355,0
|
|
20240926,160700,5131759030,2355,2355,2355,2355,0
|
|
20240926,160600,5131759030,2355,2355,2355,2355,0
|
|
20240926,160500,5131759030,2355,2355,2355,2355,0
|
|
20240926,160400,5131759030,2355,2355,2355,2355,0
|
|
20240926,160300,5131759030,2355,2355,2355,2355,0
|
|
20240926,160200,5131759030,2355,2355,2355,2355,0
|
|
20240926,160100,5131759030,2355,2355,2355,2355,0
|
|
20240926,160000,5131759030,2355,2355,2355,2355,0
|
|
20240926,155900,5131759030,2355,2355,2355,2355,0
|
|
20240926,155800,5131759030,2355,2355,2355,2355,0
|
|
20240926,155700,5131759030,2355,2355,2355,2355,0
|
|
20240926,155600,5131759030,2355,2355,2355,2355,40714
|
|
20240926,155500,5131759030,2355,2355,2355,2355,0
|
|
20240926,155400,5131759030,2355,2355,2355,2355,0
|
|
20240926,155300,5131759030,2355,2355,2355,2355,0
|
|
20240926,155200,5131759030,2355,2355,2355,2355,0
|
|
20240926,155100,5131759030,2355,2355,2355,2355,0
|
|
20240926,155000,5131759030,2355,2355,2355,2355,0
|
|
20240926,154900,5131759030,2355,2355,2355,2355,0
|
|
20240926,154800,5131759030,2355,2355,2355,2355,0
|
|
20240926,154700,5131759030,2355,2355,2355,2355,0
|
|
20240926,154600,5131759030,2355,2355,2355,2355,0
|
|
20240926,154500,5131759030,2355,2355,2355,2355,0
|
|
20240926,154400,5131759030,2355,2355,2355,2355,0
|
|
20240926,154300,5131759030,2355,2355,2355,2355,0
|
|
20240926,154200,5131759030,2355,2355,2355,2355,0
|
|
20240926,154100,5131759030,2355,2355,2355,2355,0
|
|
20240926,154000,5131759030,2355,2355,2355,2355,0
|
|
20240926,153900,5131759030,2355,2355,2355,2355,0
|
|
20240926,153800,5131759030,2355,2355,2355,2355,0
|
|
20240926,153700,5131759030,2355,2355,2355,2355,0
|
|
20240926,153600,5131759030,2355,2355,2355,2355,0
|
|
20240926,153500,5131759030,2355,2355,2355,2355,0
|
|
20240926,153400,5131759030,2355,2355,2355,2355,0
|
|
20240926,153300,5131759030,2355,2355,2355,2355,0
|
|
20240926,153200,5131759030,2355,2355,2355,2355,0
|
|
20240926,153100,5131759030,2355,2355,2355,2355,0
|
|
20240926,153000,5131759030,2355,2355,2355,2355,40714
|
|
20240926,152900,5035877560,2355,2355,2355,2355,0
|
|
20240926,152800,5035877560,2355,2355,2355,2355,0
|
|
20240926,152700,5035877560,2355,2355,2355,2355,0
|
|
20240926,152600,5035877560,2355,2355,2355,2355,0
|
|
20240926,152500,5035877560,2355,2355,2355,2355,0
|
|
20240926,152400,5035877560,2355,2355,2355,2355,0
|
|
20240926,152300,5035877560,2355,2355,2355,2355,0
|
|
20240926,152200,5035877560,2355,2355,2355,2355,0
|
|
20240926,152100,5035877560,2355,2355,2355,2355,0
|
|
20240926,152000,5035877560,2355,2355,2355,2355,0
|
|
20240926,151900,5035877560,2355,2360,2360,2355,1063
|
|
20240926,151800,5033372175,2360,2355,2360,2350,4718
|
|
20240926,151700,5022250155,2355,2355,2360,2355,6024
|
|
20240926,151600,5008063630,2355,2360,2360,2355,2391
|
|
20240926,151500,5002431810,2360,2360,2360,2360,388
|
|
20240926,151400,5001516130,2360,2360,2360,2355,1108
|
|
20240926,151300,4998906345,2360,2360,2360,2360,489
|
|
20240926,151200,4997752305,2355,2360,2360,2355,5739
|
|
20240926,151100,4984210295,2355,2355,2360,2355,741
|
|
20240926,151000,4982464535,2355,2360,2360,2355,115
|
|
20240926,150900,4982193385,2360,2360,2360,2350,3912
|
|
20240926,150800,4972986855,2360,2360,2360,2350,5441
|
|
20240926,150700,4960192890,2355,2355,2360,2355,8407
|
|
20240926,150600,4940394380,2355,2355,2355,2350,384
|
|
20240926,150500,4939490120,2355,2355,2355,2350,11555
|
|
20240926,150400,4912325375,2350,2350,2355,2335,60428
|
|
20240926,150300,4770903990,2355,2350,2355,2345,5843
|
|
20240926,150200,4757184590,2355,2345,2355,2345,2042
|
|
20240926,150100,4752390525,2340,2355,2355,2340,19982
|
|
20240926,150000,4705498510,2355,2360,2360,2345,23949
|
|
20240926,145900,4649214365,2360,2360,2360,2360,2123
|
|
20240926,145800,4644204085,2355,2365,2365,2355,9692
|
|
20240926,145700,4621363615,2365,2360,2365,2360,7828
|
|
20240926,145600,4602883315,2360,2360,2360,2355,449
|
|
20240926,145500,4601823685,2360,2360,2360,2360,444
|
|
20240926,145400,4600775845,2360,2355,2360,2355,11
|
|
20240926,145300,4600749890,2360,2360,2365,2345,30042
|
|
20240926,145200,4530189725,2360,2360,2365,2360,1394
|
|
20240926,145100,4526893065,2360,2360,2365,2360,6676
|
|
20240926,145000,4511136225,2360,2360,2360,2360,201
|
|
20240926,144900,4510661865,2360,2360,2360,2340,23515
|
|
20240926,144800,4455392250,2365,2360,2365,2360,471
|
|
20240926,144700,4454280685,2365,2365,2365,2355,2798
|
|
20240926,144600,4447681415,2365,2365,2365,2365,111
|
|
20240926,144500,4447418900,2365,2365,2365,2365,1
|
|
20240926,144400,4447416535,2360,2365,2365,2355,1385
|
|
20240926,144300,4444153875,2365,2360,2365,2355,8701
|
|
20240926,144200,4423662600,2360,2360,2370,2360,13131
|
|
20240926,144100,4392652830,2365,2365,2365,2365,0
|
|
20240926,144000,4392652830,2365,2365,2365,2360,89
|
|
20240926,143900,4392442770,2360,2365,2365,2360,828
|
|
20240926,143800,4390486500,2365,2365,2365,2360,14
|
|
20240926,143700,4390453440,2360,2360,2360,2355,2813
|
|
20240926,143600,4383814765,2365,2370,2370,2340,57473
|
|
20240926,143500,4248841465,2365,2365,2370,2365,11681
|
|
20240926,143400,4221215895,2365,2355,2365,2355,198
|
|
20240926,143300,4220748810,2360,2360,2360,2355,265
|
|
20240926,143200,4220124665,2355,2360,2365,2355,5443
|
|
20240926,143100,4207279185,2360,2360,2365,2355,10773
|
|
20240926,143000,4181852985,2360,2355,2360,2355,4127
|
|
20240926,142900,4172123900,2355,2350,2355,2350,1500
|
|
20240926,142800,4168594900,2355,2355,2355,2355,203
|
|
20240926,142700,4168116835,2355,2360,2360,2355,710
|
|
20240926,142600,4166441285,2360,2360,2360,2360,19
|
|
20240926,142500,4166396445,2360,2360,2360,2350,5534
|
|
20240926,142400,4153386205,2360,2360,2360,2360,22
|
|
20240926,142300,4153334285,2360,2360,2360,2350,1535
|
|
20240926,142200,4149722485,2355,2355,2355,2355,0
|
|
20240926,142100,4149722485,2355,2360,2360,2355,3311
|
|
20240926,142000,4141924995,2360,2355,2360,2355,184
|
|
20240926,141900,4141491255,2355,2355,2355,2350,7316
|
|
20240926,141800,4124267075,2355,2350,2355,2345,5239
|
|
20240926,141700,4111971540,2345,2345,2355,2340,1787
|
|
20240926,141600,4107786865,2340,2350,2350,2340,66758
|
|
20240926,141500,3951388215,2355,2355,2355,2355,160
|
|
20240926,141400,3951011415,2355,2355,2355,2355,1430
|
|
20240926,141300,3947643765,2355,2355,2355,2350,956
|
|
20240926,141200,3945396895,2355,2355,2355,2350,24
|
|
20240926,141100,3945340385,2355,2355,2355,2355,882
|
|
20240926,141000,3943263275,2350,2355,2355,2350,6270
|
|
20240926,140900,3928528720,2355,2355,2355,2355,487
|
|
20240926,140800,3927381835,2350,2355,2355,2350,748
|
|
20240926,140700,3925623785,2355,2355,2355,2355,1657
|
|
20240926,140600,3921721550,2360,2360,2360,2360,306
|
|
20240926,140500,3920999390,2360,2350,2360,2350,8136
|
|
20240926,140400,3901879710,2355,2350,2355,2350,15867
|
|
20240926,140300,3864535335,2350,2355,2355,2350,3205
|
|
20240926,140200,3857003555,2355,2355,2355,2355,100
|
|
20240926,140100,3856768055,2355,2355,2355,2350,5604
|
|
20240926,140000,3843598575,2355,2350,2355,2350,1777
|
|
20240926,135900,3839422480,2355,2355,2355,2355,21
|
|
20240926,135800,3839373025,2355,2355,2355,2350,1406
|
|
20240926,135700,3836061990,2355,2360,2360,2355,617
|
|
20240926,135600,3834608455,2360,2360,2360,2360,140
|
|
20240926,135500,3834278055,2360,2360,2360,2360,99
|
|
20240926,135400,3834044415,2360,2355,2360,2355,1035
|
|
20240926,135300,3831606980,2355,2355,2355,2355,528
|
|
20240926,135200,3830363540,2355,2355,2355,2350,1157
|
|
20240926,135100,3827644200,2360,2350,2360,2350,3099
|
|
20240926,135000,3820361500,2350,2360,2360,2350,2879
|
|
20240926,134900,3813587915,2360,2355,2360,2355,1131
|
|
20240926,134800,3810924360,2355,2355,2355,2355,1203
|
|
20240926,134700,3808091295,2360,2360,2360,2360,0
|
|
20240926,134600,3808091295,2360,2360,2360,2360,547
|
|
20240926,134500,3806800375,2360,2355,2360,2350,3591
|
|
20240926,134400,3798353520,2360,2360,2360,2360,0
|
|
20240926,134300,3798353520,2360,2360,2360,2360,70
|
|
20240926,134200,3798188320,2355,2360,2360,2350,37948
|
|
20240926,134100,3708882715,2360,2360,2360,2360,1739
|
|
20240926,134000,3704778675,2360,2360,2360,2360,777
|
|
20240926,133900,3702944955,2360,2365,2365,2360,674
|
|
20240926,133800,3701354305,2365,2365,2365,2360,1215
|
|
20240926,133700,3698486575,2365,2365,2365,2365,3934
|
|
20240926,133600,3689182665,2365,2370,2370,2365,1413
|
|
20240926,133500,3685840710,2365,2365,2365,2365,1347
|
|
20240926,133400,3682655055,2365,2370,2370,2365,1286
|
|
20240926,133300,3679613615,2370,2370,2370,2370,10
|
|
20240926,133200,3679589915,2370,2370,2370,2370,1122
|
|
20240926,133100,3676930775,2375,2370,2375,2370,591
|
|
20240926,133000,3675530095,2375,2370,2375,2370,991
|
|
20240926,132900,3673180660,2375,2375,2375,2370,390
|
|
20240926,132800,3672256320,2375,2375,2375,2375,4
|
|
20240926,132700,3672246820,2375,2375,2375,2375,11
|
|
20240926,132600,3672220695,2375,2370,2375,2370,2081
|
|
20240926,132500,3667288685,2375,2375,2375,2365,20248
|
|
20240926,132400,3619343900,2375,2375,2375,2370,584
|
|
20240926,132300,3617959260,2375,2370,2375,2370,4351
|
|
20240926,132200,3607646385,2370,2370,2370,2370,508
|
|
20240926,132100,3606442425,2370,2370,2370,2370,290
|
|
20240926,132000,3605755125,2370,2370,2370,2370,210
|
|
20240926,131900,3605257425,2375,2370,2375,2370,4
|
|
20240926,131800,3605247930,2375,2375,2375,2375,0
|
|
20240926,131700,3605247930,2375,2370,2375,2370,1988
|
|
20240926,131600,3600531370,2370,2375,2375,2370,973
|
|
20240926,131500,3598222510,2375,2375,2375,2375,4200
|
|
20240926,131400,3588247510,2375,2375,2375,2375,210
|
|
20240926,131300,3587748760,2370,2370,2370,2370,420
|
|
20240926,131200,3586753360,2370,2375,2375,2370,857
|
|
20240926,131100,3584717990,2370,2370,2370,2370,12
|
|
20240926,131000,3584689550,2370,2370,2375,2370,804
|
|
20240926,130900,3582783550,2365,2370,2375,2365,2784
|
|
20240926,130800,3576195790,2375,2370,2375,2370,853
|
|
20240926,130700,3574174155,2370,2370,2370,2370,248
|
|
20240926,130600,3573586395,2375,2370,2375,2365,4205
|
|
20240926,130500,3563622490,2365,2365,2365,2365,1103
|
|
20240926,130400,3561013895,2365,2365,2365,2365,642
|
|
20240926,130300,3559495565,2365,2365,2365,2365,0
|
|
20240926,130200,3559495565,2365,2365,2370,2365,606
|
|
20240926,130100,3558062270,2365,2365,2365,2365,47
|
|
20240926,130000,3557951115,2370,2370,2370,2370,4
|
|
20240926,125900,3557941635,2370,2370,2370,2370,7050
|
|
20240926,125800,3541233135,2375,2370,2375,2370,5381
|
|
20240926,125700,3528480160,2375,2370,2375,2370,4703
|
|
20240926,125600,3517320555,2370,2370,2370,2370,1001
|
|
20240926,125500,3514948185,2370,2370,2375,2370,1781
|
|
20240926,125400,3510727210,2370,2370,2370,2370,696
|
|
20240926,125300,3509077690,2370,2370,2370,2370,816
|
|
20240926,125200,3507143770,2375,2370,2375,2370,4550
|
|
20240926,125100,3496350595,2370,2375,2375,2370,201
|
|
20240926,125000,3495873225,2375,2375,2375,2375,848
|
|
20240926,124900,3493859225,2375,2360,2375,2360,104
|
|
20240926,124800,3493613740,2360,2365,2370,2360,17970
|
|
20240926,124700,3451103370,2365,2365,2365,2365,1479
|
|
20240926,124600,3447605535,2365,2365,2365,2365,3306
|
|
20240926,124500,3439786845,2365,2365,2370,2365,1501
|
|
20240926,124400,3436231980,2370,2370,2370,2370,1
|
|
20240926,124300,3436229610,2370,2370,2370,2370,126
|
|
20240926,124200,3435930990,2370,2370,2370,2370,0
|
|
20240926,124100,3435930990,2370,2365,2370,2365,4
|
|
20240926,124000,3435921525,2370,2370,2370,2370,75
|
|
20240926,123900,3435743775,2360,2365,2365,2360,3093
|
|
20240926,123800,3428431315,2365,2370,2370,2365,536
|
|
20240926,123700,3427163040,2375,2375,2375,2375,100
|
|
20240926,123600,3426925540,2375,2365,2375,2360,156
|
|
20240926,123500,3426557090,2365,2365,2375,2365,11811
|
|
20240926,123400,3398621065,2375,2370,2375,2355,21131
|
|
20240926,123300,3348754515,2370,2370,2370,2370,327
|
|
20240926,123200,3347979525,2375,2375,2375,2375,56
|
|
20240926,123100,3347846525,2375,2370,2375,2370,1798
|
|
20240926,123000,3343583765,2375,2370,2375,2370,7143
|
|
20240926,122900,3326654845,2370,2365,2370,2365,23394
|
|
20240926,122800,3271238945,2360,2360,2360,2360,7251
|
|
20240926,122700,3254126585,2365,2355,2365,2355,7006
|
|
20240926,122600,3237592420,2355,2355,2355,2355,126
|
|
20240926,122500,3237295690,2355,2355,2355,2355,5386
|
|
20240926,122400,3224611660,2355,2355,2355,2355,1983
|
|
20240926,122300,3219941695,2360,2360,2365,2360,1392
|
|
20240926,122200,3216656205,2365,2360,2365,2360,414
|
|
20240926,122100,3215679160,2360,2365,2365,2360,820
|
|
20240926,122000,3213743860,2365,2365,2365,2365,0
|
|
20240926,121900,3213743860,2365,2365,2365,2365,0
|
|
20240926,121800,3213743860,2365,2365,2365,2365,627
|
|
20240926,121700,3212261005,2360,2360,2360,2360,1096
|
|
20240926,121600,3209674445,2360,2360,2360,2355,1365
|
|
20240926,121500,3206453055,2355,2355,2355,2355,318
|
|
20240926,121400,3205704165,2360,2360,2360,2360,600
|
|
20240926,121300,3204288165,2355,2360,2360,2355,273
|
|
20240926,121200,3203645205,2360,2360,2360,2360,100
|
|
20240926,121100,3203409205,2360,2360,2360,2360,100
|
|
20240926,121000,3203173205,2360,2355,2360,2355,251
|
|
20240926,120900,3202582095,2355,2355,2355,2355,81
|
|
20240926,120800,3202391340,2355,2360,2360,2355,2157
|
|
20240926,120700,3197311540,2360,2355,2360,2355,3
|
|
20240926,120600,3197304465,2355,2365,2365,2355,1174
|
|
20240926,120500,3194532215,2365,2365,2365,2365,1209
|
|
20240926,120400,3191672930,2365,2365,2365,2365,11
|
|
20240926,120300,3191646915,2370,2360,2370,2360,1500
|
|
20240926,120200,3188104385,2360,2370,2370,2345,42889
|
|
20240926,120100,3087305925,2375,2370,2375,2370,4
|
|
20240926,120000,3087296440,2375,2375,2375,2375,370
|
|
20240926,115900,3086417690,2375,2375,2375,2375,1019
|
|
20240926,115800,3083997565,2375,2375,2375,2375,1
|
|
20240926,115700,3083995190,2375,2375,2375,2375,10
|
|
20240926,115600,3083971440,2370,2375,2375,2370,2746
|
|
20240926,115500,3077457415,2375,2370,2375,2370,2510
|
|
20240926,115400,3071508210,2370,2375,2375,2370,2895
|
|
20240926,115300,3064634085,2375,2375,2375,2375,1853
|
|
20240926,115200,3060233210,2375,2375,2380,2375,185
|
|
20240926,115100,3059793750,2375,2375,2375,2375,28
|
|
20240926,115000,3059727250,2375,2375,2375,2375,115
|
|
20240926,114900,3059454125,2375,2375,2375,2375,2000
|
|
20240926,114800,3054704125,2375,2375,2375,2375,600
|
|
20240926,114700,3053279125,2375,2375,2375,2375,1510
|
|
20240926,114600,3049692875,2375,2375,2375,2375,94
|
|
20240926,114500,3049469625,2375,2375,2375,2375,0
|
|
20240926,114400,3049469625,2375,2375,2380,2375,13726
|
|
20240926,114300,3016867360,2380,2380,2380,2380,1770
|
|
20240926,114200,3012654760,2380,2380,2380,2380,5188
|
|
20240926,114100,3000307320,2375,2380,2380,2375,660
|
|
20240926,114000,2998739770,2375,2380,2380,2375,3202
|
|
20240926,113900,2991120020,2380,2380,2380,2380,1072
|
|
20240926,113800,2988568660,2380,2380,2385,2380,610
|
|
20240926,113700,2987116310,2380,2380,2385,2380,24622
|
|
20240926,113600,2928515920,2380,2380,2380,2380,33
|
|
20240926,113500,2928437380,2375,2380,2385,2375,2049
|
|
20240926,113400,2923562475,2385,2380,2385,2380,28641
|
|
20240926,113300,2855396880,2380,2370,2380,2370,24256
|
|
20240926,113200,2797719325,2370,2375,2375,2370,6920
|
|
20240926,113100,2781286325,2375,2375,2375,2375,1421
|
|
20240926,113000,2777911450,2370,2375,2375,2370,2763
|
|
20240926,112900,2771351365,2375,2375,2375,2375,3624
|
|
20240926,112800,2762744365,2375,2370,2375,2370,1689
|
|
20240926,112700,2758733165,2370,2370,2375,2370,3371
|
|
20240926,112600,2750742820,2375,2375,2375,2375,100
|
|
20240926,112500,2750505320,2375,2375,2375,2370,1061
|
|
20240926,112400,2747989245,2370,2375,2375,2370,8263
|
|
20240926,112300,2728397755,2375,2375,2375,2370,3759
|
|
20240926,112200,2719472230,2370,2375,2375,2370,3200
|
|
20240926,112100,2711887230,2370,2370,2375,2370,1660
|
|
20240926,112000,2707950520,2370,2370,2370,2360,7093
|
|
20240926,111900,2691162845,2370,2370,2370,2365,2839
|
|
20240926,111800,2684441915,2365,2365,2365,2365,1402
|
|
20240926,111700,2681126185,2365,2365,2370,2365,1152
|
|
20240926,111600,2678401695,2370,2370,2370,2360,5525
|
|
20240926,111500,2665359060,2360,2370,2375,2360,21430
|
|
20240926,111400,2614647200,2370,2375,2375,2370,7569
|
|
20240926,111300,2596706075,2375,2370,2375,2370,6032
|
|
20240926,111200,2582385220,2375,2375,2375,2370,4375
|
|
20240926,111100,2571994920,2370,2375,2375,2365,18573
|
|
20240926,111000,2527972665,2375,2370,2375,2370,200
|
|
20240926,110900,2527497685,2370,2370,2375,2370,2374
|
|
20240926,110800,2521870515,2375,2375,2375,2370,10671
|
|
20240926,110700,2496580190,2370,2375,2375,2370,13703
|
|
20240926,110600,2464094065,2375,2370,2375,2370,1915
|
|
20240926,110500,2459550940,2370,2375,2375,2365,10311
|
|
20240926,110400,2435111060,2375,2370,2375,2370,1978
|
|
20240926,110300,2430421245,2375,2370,2385,2370,30641
|
|
20240926,110200,2357528730,2370,2375,2375,2370,13665
|
|
20240926,110100,2325142140,2370,2365,2375,2360,34754
|
|
20240926,110000,2242780115,2365,2365,2370,2365,12804
|
|
20240926,105900,2212489645,2360,2360,2365,2360,6154
|
|
20240926,105800,2197942320,2365,2355,2365,2355,16255
|
|
20240926,105700,2159629490,2350,2345,2355,2345,7387
|
|
20240926,105600,2142285660,2350,2350,2350,2345,1838
|
|
20240926,105500,2137966850,2350,2350,2350,2350,1400
|
|
20240926,105400,2134676850,2345,2345,2345,2345,1947
|
|
20240926,105300,2130111135,2345,2345,2345,2340,863
|
|
20240926,105200,2128087405,2340,2345,2345,2340,7232
|
|
20240926,105100,2111157105,2350,2350,2350,2350,175
|
|
20240926,105000,2110745855,2345,2345,2350,2345,527
|
|
20240926,104900,2109510030,2350,2350,2350,2345,311
|
|
20240926,104800,2108780680,2350,2340,2350,2340,8110
|
|
20240926,104700,2089751745,2345,2345,2345,2340,1230
|
|
20240926,104600,2086872395,2340,2340,2340,2340,1201
|
|
20240926,104500,2084062055,2340,2340,2340,2340,1200
|
|
20240926,104400,2081254055,2340,2345,2345,2340,490
|
|
20240926,104300,2080106305,2340,2345,2345,2340,15975
|
|
20240926,104200,2042724710,2340,2345,2345,2340,5929
|
|
20240926,104100,2028828920,2345,2345,2350,2345,2401
|
|
20240926,104000,2023191075,2345,2345,2350,2345,1519
|
|
20240926,103900,2019623505,2350,2350,2350,2350,1052
|
|
20240926,103800,2017151305,2350,2350,2350,2350,2101
|
|
20240926,103700,2012213955,2350,2350,2350,2350,1784
|
|
20240926,103600,2008021555,2350,2350,2350,2350,325
|
|
20240926,103500,2007257805,2350,2355,2355,2350,1429
|
|
20240926,103400,2003899650,2355,2355,2355,2350,1757
|
|
20240926,103300,1999769415,2355,2350,2355,2350,5171
|
|
20240926,103200,1987617050,2350,2350,2350,2350,4524
|
|
20240926,103100,1976985650,2355,2355,2355,2350,3105
|
|
20240926,103000,1969673425,2355,2350,2355,2350,405
|
|
20240926,102900,1968720175,2355,2355,2355,2355,0
|
|
20240926,102800,1968720175,2355,2350,2355,2350,7666
|
|
20240926,102700,1950694615,2355,2350,2355,2350,628
|
|
20240926,102600,1949218720,2350,2350,2350,2350,181
|
|
20240926,102500,1948793370,2350,2355,2355,2350,1339
|
|
20240926,102400,1945646135,2355,2350,2355,2350,2829
|
|
20240926,102300,1938997330,2355,2355,2355,2355,8557
|
|
20240926,102200,1918845595,2355,2355,2355,2355,586
|
|
20240926,102100,1917465565,2360,2360,2360,2355,12378
|
|
20240926,102000,1888300460,2360,2360,2365,2360,16387
|
|
20240926,101900,1849623265,2360,2355,2360,2355,4485
|
|
20240926,101800,1839061080,2355,2355,2355,2355,20014
|
|
20240926,101700,1791928110,2355,2350,2355,2350,4096
|
|
20240926,101600,1782300355,2350,2350,2350,2345,3379
|
|
20240926,101500,1774368335,2350,2350,2350,2345,6360
|
|
20240926,101400,1759426555,2350,2345,2350,2340,22428
|
|
20240926,101300,1706833050,2345,2340,2345,2340,4080
|
|
20240926,101200,1697284825,2340,2340,2340,2335,5362
|
|
20240926,101100,1684738680,2340,2345,2350,2340,739
|
|
20240926,101000,1683005475,2350,2345,2350,2340,1781
|
|
20240926,100900,1678829180,2345,2345,2345,2345,1
|
|
20240926,100800,1678826835,2340,2345,2345,2340,5515
|
|
20240926,100700,1665921290,2340,2350,2350,2340,19810
|
|
20240926,100600,1619477400,2350,2350,2350,2350,1241
|
|
20240926,100500,1616561050,2350,2350,2355,2350,10028
|
|
20240926,100400,1592995235,2345,2350,2350,2340,5928
|
|
20240926,100300,1579094115,2345,2340,2345,2330,28959
|
|
20240926,100200,1511436050,2340,2345,2345,2340,1657
|
|
20240926,100100,1507558665,2340,2335,2345,2335,1435
|
|
20240926,100000,1504200690,2340,2335,2340,2330,984
|
|
20240926,095900,1501903545,2335,2340,2340,2335,3545
|
|
20240926,095800,1493622410,2345,2340,2345,2335,191
|
|
20240926,095700,1493176255,2345,2345,2345,2335,2035
|
|
20240926,095600,1488421890,2340,2345,2345,2340,2570
|
|
20240926,095500,1482407840,2345,2340,2345,2340,3842
|
|
20240926,095400,1473400855,2340,2335,2345,2330,19282
|
|
20240926,095300,1428389970,2340,2340,2340,2335,4472
|
|
20240926,095200,1417947340,2340,2340,2340,2335,1077
|
|
20240926,095100,1415431500,2340,2340,2340,2335,3217
|
|
20240926,095000,1407916580,2335,2335,2335,2330,5576
|
|
20240926,094900,1394898825,2335,2330,2335,2330,4913
|
|
20240926,094800,1383450915,2330,2330,2330,2325,1583
|
|
20240926,094700,1379762550,2330,2330,2330,2325,6493
|
|
20240926,094600,1364647990,2330,2330,2335,2330,6438
|
|
20240926,094500,1349645320,2345,2340,2345,2330,29135
|
|
20240926,094400,1281675965,2345,2345,2345,2340,2636
|
|
20240926,094300,1275504895,2345,2345,2345,2340,1323
|
|
20240926,094200,1272403970,2345,2345,2345,2345,230
|
|
20240926,094100,1271864620,2345,2350,2350,2345,2331
|
|
20240926,094000,1266397395,2350,2350,2360,2350,3597
|
|
20240926,093900,1257942870,2360,2350,2360,2350,9476
|
|
20240926,093800,1235640170,2355,2350,2355,2350,7532
|
|
20240926,093700,1217938595,2355,2345,2355,2340,15106
|
|
20240926,093600,1182460555,2345,2340,2345,2335,1943
|
|
20240926,093500,1177918930,2330,2330,2340,2325,30732
|
|
20240926,093400,1106325605,2330,2340,2340,2330,20767
|
|
20240926,093300,1057915610,2340,2325,2340,2325,11160
|
|
20240926,093200,1031961315,2325,2340,2340,2325,81760
|
|
20240926,093100,841704270,2340,2345,2350,2340,7563
|
|
20240926,093000,823974830,2350,2345,2350,2345,2863
|
|
20240926,092900,817259830,2345,2350,2350,2345,2577
|
|
20240926,092800,811204655,2350,2340,2350,2335,4136
|
|
20240926,092700,801521995,2335,2335,2340,2335,13143
|
|
20240926,092600,770819590,2335,2335,2345,2335,8176
|
|
20240926,092500,751723705,2335,2350,2350,2335,19938
|
|
20240926,092400,705063635,2350,2350,2350,2350,459
|
|
20240926,092300,703984985,2350,2355,2355,2350,2056
|
|
20240926,092200,699153350,2355,2365,2365,2345,11187
|
|
20240926,092100,672807045,2365,2350,2365,2350,17199
|
|
20240926,092000,632320985,2350,2350,2355,2350,1203
|
|
20240926,091900,629493425,2350,2335,2350,2335,10032
|
|
20240926,091800,605960970,2335,2355,2355,2335,17940
|
|
20240926,091700,563901230,2350,2355,2360,2350,22857
|
|
20240926,091600,510138785,2355,2360,2360,2355,10031
|
|
20240926,091500,486497665,2360,2350,2360,2350,5415
|
|
20240926,091400,473743870,2355,2360,2360,2355,3375
|
|
20240926,091300,465794940,2360,2365,2365,2360,2854
|
|
20240926,091200,459050585,2370,2355,2370,2355,26489
|
|
20240926,091100,396626645,2350,2345,2355,2345,8673
|
|
20240926,091000,376244135,2345,2350,2350,2345,5231
|
|
20240926,090900,363954270,2345,2360,2360,2345,4602
|
|
20240926,090800,353129330,2360,2360,2365,2360,2320
|
|
20240926,090700,347654030,2360,2350,2360,2345,8435
|
|
20240926,090600,327817125,2350,2340,2360,2340,15621
|
|
20240926,090500,291071750,2340,2340,2345,2335,26572
|
|
20240926,090400,228932280,2340,2345,2355,2340,5744
|
|
20240926,090300,215473890,2360,2365,2370,2345,6995
|
|
20240926,090200,198966575,2360,2355,2360,2355,10111
|
|
20240926,090100,175106890,2345,2345,2360,2345,21984
|
|
20240926,090000,123499855,2345,2350,2365,2345,47227
|