719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,205600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,205500,4395763880,2325,2325,2325,2325,0
|
|
20240927,205400,4395763880,2325,2325,2325,2325,0
|
|
20240927,205300,4395763880,2325,2325,2325,2325,0
|
|
20240927,205200,4395763880,2325,2325,2325,2325,0
|
|
20240927,205100,4395763880,2325,2325,2325,2325,0
|
|
20240927,205000,4395763880,2325,2325,2325,2325,0
|
|
20240927,204900,4395763880,2325,2325,2325,2325,0
|
|
20240927,204800,4395763880,2325,2325,2325,2325,0
|
|
20240927,204700,4395763880,2325,2325,2325,2325,0
|
|
20240927,204600,4395763880,2325,2325,2325,2325,0
|
|
20240927,204500,4395763880,2325,2325,2325,2325,0
|
|
20240927,204400,4395763880,2325,2325,2325,2325,0
|
|
20240927,204300,4395763880,2325,2325,2325,2325,0
|
|
20240927,204200,4395763880,2325,2325,2325,2325,0
|
|
20240927,204100,4395763880,2325,2325,2325,2325,0
|
|
20240927,204000,4395763880,2325,2325,2325,2325,0
|
|
20240927,203900,4395763880,2325,2325,2325,2325,0
|
|
20240927,203800,4395763880,2325,2325,2325,2325,0
|
|
20240927,203700,4395763880,2325,2325,2325,2325,0
|
|
20240927,203600,4395763880,2325,2325,2325,2325,0
|
|
20240927,203500,4395763880,2325,2325,2325,2325,0
|
|
20240927,203400,4395763880,2325,2325,2325,2325,0
|
|
20240927,203300,4395763880,2325,2325,2325,2325,0
|
|
20240927,203200,4395763880,2325,2325,2325,2325,0
|
|
20240927,203100,4395763880,2325,2325,2325,2325,0
|
|
20240927,203000,4395763880,2325,2325,2325,2325,0
|
|
20240927,202900,4395763880,2325,2325,2325,2325,0
|
|
20240927,202800,4395763880,2325,2325,2325,2325,0
|
|
20240927,202700,4395763880,2325,2325,2325,2325,0
|
|
20240927,202600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,202500,4395763880,2325,2325,2325,2325,0
|
|
20240927,202400,4395763880,2325,2325,2325,2325,0
|
|
20240927,202300,4395763880,2325,2325,2325,2325,0
|
|
20240927,202200,4395763880,2325,2325,2325,2325,0
|
|
20240927,202100,4395763880,2325,2325,2325,2325,0
|
|
20240927,202000,4395763880,2325,2325,2325,2325,0
|
|
20240927,201900,4395763880,2325,2325,2325,2325,0
|
|
20240927,201800,4395763880,2325,2325,2325,2325,0
|
|
20240927,201700,4395763880,2325,2325,2325,2325,0
|
|
20240927,201600,4395763880,2325,2325,2325,2325,0
|
|
20240927,201500,4395763880,2325,2325,2325,2325,0
|
|
20240927,201400,4395763880,2325,2325,2325,2325,0
|
|
20240927,201300,4395763880,2325,2325,2325,2325,0
|
|
20240927,201200,4395763880,2325,2325,2325,2325,0
|
|
20240927,201100,4395763880,2325,2325,2325,2325,0
|
|
20240927,201000,4395763880,2325,2325,2325,2325,0
|
|
20240927,200900,4395763880,2325,2325,2325,2325,0
|
|
20240927,200800,4395763880,2325,2325,2325,2325,0
|
|
20240927,200700,4395763880,2325,2325,2325,2325,0
|
|
20240927,200600,4395763880,2325,2325,2325,2325,0
|
|
20240927,200500,4395763880,2325,2325,2325,2325,0
|
|
20240927,200400,4395763880,2325,2325,2325,2325,0
|
|
20240927,200300,4395763880,2325,2325,2325,2325,0
|
|
20240927,200200,4395763880,2325,2325,2325,2325,0
|
|
20240927,200100,4395763880,2325,2325,2325,2325,0
|
|
20240927,200000,4395763880,2325,2325,2325,2325,0
|
|
20240927,195900,4395763880,2325,2325,2325,2325,0
|
|
20240927,195800,4395763880,2325,2325,2325,2325,0
|
|
20240927,195700,4395763880,2325,2325,2325,2325,0
|
|
20240927,195600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,195500,4395763880,2325,2325,2325,2325,0
|
|
20240927,195400,4395763880,2325,2325,2325,2325,0
|
|
20240927,195300,4395763880,2325,2325,2325,2325,0
|
|
20240927,195200,4395763880,2325,2325,2325,2325,0
|
|
20240927,195100,4395763880,2325,2325,2325,2325,0
|
|
20240927,195000,4395763880,2325,2325,2325,2325,0
|
|
20240927,194900,4395763880,2325,2325,2325,2325,0
|
|
20240927,194800,4395763880,2325,2325,2325,2325,0
|
|
20240927,194700,4395763880,2325,2325,2325,2325,0
|
|
20240927,194600,4395763880,2325,2325,2325,2325,0
|
|
20240927,194500,4395763880,2325,2325,2325,2325,0
|
|
20240927,194400,4395763880,2325,2325,2325,2325,0
|
|
20240927,194300,4395763880,2325,2325,2325,2325,0
|
|
20240927,194200,4395763880,2325,2325,2325,2325,0
|
|
20240927,194100,4395763880,2325,2325,2325,2325,0
|
|
20240927,194000,4395763880,2325,2325,2325,2325,0
|
|
20240927,193900,4395763880,2325,2325,2325,2325,0
|
|
20240927,193800,4395763880,2325,2325,2325,2325,0
|
|
20240927,193700,4395763880,2325,2325,2325,2325,0
|
|
20240927,193600,4395763880,2325,2325,2325,2325,0
|
|
20240927,193500,4395763880,2325,2325,2325,2325,0
|
|
20240927,193400,4395763880,2325,2325,2325,2325,0
|
|
20240927,193300,4395763880,2325,2325,2325,2325,0
|
|
20240927,193200,4395763880,2325,2325,2325,2325,0
|
|
20240927,193100,4395763880,2325,2325,2325,2325,0
|
|
20240927,193000,4395763880,2325,2325,2325,2325,0
|
|
20240927,192900,4395763880,2325,2325,2325,2325,0
|
|
20240927,192800,4395763880,2325,2325,2325,2325,0
|
|
20240927,192700,4395763880,2325,2325,2325,2325,0
|
|
20240927,192600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,192500,4395763880,2325,2325,2325,2325,0
|
|
20240927,192400,4395763880,2325,2325,2325,2325,0
|
|
20240927,192300,4395763880,2325,2325,2325,2325,0
|
|
20240927,192200,4395763880,2325,2325,2325,2325,0
|
|
20240927,192100,4395763880,2325,2325,2325,2325,0
|
|
20240927,192000,4395763880,2325,2325,2325,2325,0
|
|
20240927,191900,4395763880,2325,2325,2325,2325,0
|
|
20240927,191800,4395763880,2325,2325,2325,2325,0
|
|
20240927,191700,4395763880,2325,2325,2325,2325,0
|
|
20240927,191600,4395763880,2325,2325,2325,2325,0
|
|
20240927,191500,4395763880,2325,2325,2325,2325,0
|
|
20240927,191400,4395763880,2325,2325,2325,2325,0
|
|
20240927,191300,4395763880,2325,2325,2325,2325,0
|
|
20240927,191200,4395763880,2325,2325,2325,2325,0
|
|
20240927,191100,4395763880,2325,2325,2325,2325,0
|
|
20240927,191000,4395763880,2325,2325,2325,2325,0
|
|
20240927,190900,4395763880,2325,2325,2325,2325,0
|
|
20240927,190800,4395763880,2325,2325,2325,2325,0
|
|
20240927,190700,4395763880,2325,2325,2325,2325,0
|
|
20240927,190600,4395763880,2325,2325,2325,2325,0
|
|
20240927,190500,4395763880,2325,2325,2325,2325,0
|
|
20240927,190400,4395763880,2325,2325,2325,2325,0
|
|
20240927,190300,4395763880,2325,2325,2325,2325,0
|
|
20240927,190200,4395763880,2325,2325,2325,2325,0
|
|
20240927,190100,4395763880,2325,2325,2325,2325,0
|
|
20240927,190000,4395763880,2325,2325,2325,2325,0
|
|
20240927,185900,4395763880,2325,2325,2325,2325,0
|
|
20240927,185800,4395763880,2325,2325,2325,2325,0
|
|
20240927,185700,4395763880,2325,2325,2325,2325,0
|
|
20240927,185600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,185500,4395763880,2325,2325,2325,2325,0
|
|
20240927,185400,4395763880,2325,2325,2325,2325,0
|
|
20240927,185300,4395763880,2325,2325,2325,2325,0
|
|
20240927,185200,4395763880,2325,2325,2325,2325,0
|
|
20240927,185100,4395763880,2325,2325,2325,2325,0
|
|
20240927,185000,4395763880,2325,2325,2325,2325,0
|
|
20240927,184900,4395763880,2325,2325,2325,2325,0
|
|
20240927,184800,4395763880,2325,2325,2325,2325,0
|
|
20240927,184700,4395763880,2325,2325,2325,2325,0
|
|
20240927,184600,4395763880,2325,2325,2325,2325,0
|
|
20240927,184500,4395763880,2325,2325,2325,2325,0
|
|
20240927,184400,4395763880,2325,2325,2325,2325,0
|
|
20240927,184300,4395763880,2325,2325,2325,2325,0
|
|
20240927,184200,4395763880,2325,2325,2325,2325,0
|
|
20240927,184100,4395763880,2325,2325,2325,2325,0
|
|
20240927,184000,4395763880,2325,2325,2325,2325,0
|
|
20240927,183900,4395763880,2325,2325,2325,2325,0
|
|
20240927,183800,4395763880,2325,2325,2325,2325,0
|
|
20240927,183700,4395763880,2325,2325,2325,2325,0
|
|
20240927,183600,4395763880,2325,2325,2325,2325,0
|
|
20240927,183500,4395763880,2325,2325,2325,2325,0
|
|
20240927,183400,4395763880,2325,2325,2325,2325,0
|
|
20240927,183300,4395763880,2325,2325,2325,2325,0
|
|
20240927,183200,4395763880,2325,2325,2325,2325,0
|
|
20240927,183100,4395763880,2325,2325,2325,2325,0
|
|
20240927,183000,4395763880,2325,2325,2325,2325,0
|
|
20240927,182900,4395763880,2325,2325,2325,2325,0
|
|
20240927,182800,4395763880,2325,2325,2325,2325,0
|
|
20240927,182700,4395763880,2325,2325,2325,2325,0
|
|
20240927,182600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,182500,4395763880,2325,2325,2325,2325,0
|
|
20240927,182400,4395763880,2325,2325,2325,2325,0
|
|
20240927,182300,4395763880,2325,2325,2325,2325,0
|
|
20240927,182200,4395763880,2325,2325,2325,2325,0
|
|
20240927,182100,4395763880,2325,2325,2325,2325,0
|
|
20240927,182000,4395763880,2325,2325,2325,2325,0
|
|
20240927,181900,4395763880,2325,2325,2325,2325,0
|
|
20240927,181800,4395763880,2325,2325,2325,2325,0
|
|
20240927,181700,4395763880,2325,2325,2325,2325,0
|
|
20240927,181600,4395763880,2325,2325,2325,2325,0
|
|
20240927,181500,4395763880,2325,2325,2325,2325,0
|
|
20240927,181400,4395763880,2325,2325,2325,2325,0
|
|
20240927,181300,4395763880,2325,2325,2325,2325,0
|
|
20240927,181200,4395763880,2325,2325,2325,2325,0
|
|
20240927,181100,4395763880,2325,2325,2325,2325,0
|
|
20240927,181000,4395763880,2325,2325,2325,2325,0
|
|
20240927,180900,4395763880,2325,2325,2325,2325,0
|
|
20240927,180800,4395763880,2325,2325,2325,2325,0
|
|
20240927,180700,4395763880,2325,2325,2325,2325,0
|
|
20240927,180600,4395763880,2325,2325,2325,2325,0
|
|
20240927,180500,4395763880,2325,2325,2325,2325,0
|
|
20240927,180400,4395763880,2325,2325,2325,2325,0
|
|
20240927,180300,4395763880,2325,2325,2325,2325,0
|
|
20240927,180200,4395763880,2325,2325,2325,2325,0
|
|
20240927,180100,4395763880,2325,2325,2325,2325,0
|
|
20240927,180000,4395763880,2325,2325,2325,2325,0
|
|
20240927,175900,4395763880,2325,2325,2325,2325,0
|
|
20240927,175800,4395763880,2325,2325,2325,2325,0
|
|
20240927,175700,4395763880,2325,2325,2325,2325,0
|
|
20240927,175600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,175500,4395763880,2325,2325,2325,2325,0
|
|
20240927,175400,4395763880,2325,2325,2325,2325,0
|
|
20240927,175300,4395763880,2325,2325,2325,2325,0
|
|
20240927,175200,4395763880,2325,2325,2325,2325,0
|
|
20240927,175100,4395763880,2325,2325,2325,2325,0
|
|
20240927,175000,4395763880,2325,2325,2325,2325,0
|
|
20240927,174900,4395763880,2325,2325,2325,2325,0
|
|
20240927,174800,4395763880,2325,2325,2325,2325,0
|
|
20240927,174700,4395763880,2325,2325,2325,2325,0
|
|
20240927,174600,4395763880,2325,2325,2325,2325,0
|
|
20240927,174500,4395763880,2325,2325,2325,2325,0
|
|
20240927,174400,4395763880,2325,2325,2325,2325,0
|
|
20240927,174300,4395763880,2325,2325,2325,2325,0
|
|
20240927,174200,4395763880,2325,2325,2325,2325,0
|
|
20240927,174100,4395763880,2325,2325,2325,2325,0
|
|
20240927,174000,4395763880,2325,2325,2325,2325,0
|
|
20240927,173900,4395763880,2325,2325,2325,2325,0
|
|
20240927,173800,4395763880,2325,2325,2325,2325,0
|
|
20240927,173700,4395763880,2325,2325,2325,2325,0
|
|
20240927,173600,4395763880,2325,2325,2325,2325,0
|
|
20240927,173500,4395763880,2325,2325,2325,2325,0
|
|
20240927,173400,4395763880,2325,2325,2325,2325,0
|
|
20240927,173300,4395763880,2325,2325,2325,2325,0
|
|
20240927,173200,4395763880,2325,2325,2325,2325,0
|
|
20240927,173100,4395763880,2325,2325,2325,2325,0
|
|
20240927,173000,4395763880,2325,2325,2325,2325,0
|
|
20240927,172900,4395763880,2325,2325,2325,2325,0
|
|
20240927,172800,4395763880,2325,2325,2325,2325,0
|
|
20240927,172700,4395763880,2325,2325,2325,2325,0
|
|
20240927,172600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,172500,4395763880,2325,2325,2325,2325,0
|
|
20240927,172400,4395763880,2325,2325,2325,2325,0
|
|
20240927,172300,4395763880,2325,2325,2325,2325,0
|
|
20240927,172200,4395763880,2325,2325,2325,2325,0
|
|
20240927,172100,4395763880,2325,2325,2325,2325,0
|
|
20240927,172000,4395763880,2325,2325,2325,2325,0
|
|
20240927,171900,4395763880,2325,2325,2325,2325,0
|
|
20240927,171800,4395763880,2325,2325,2325,2325,0
|
|
20240927,171700,4395763880,2325,2325,2325,2325,0
|
|
20240927,171600,4395763880,2325,2325,2325,2325,0
|
|
20240927,171500,4395763880,2325,2325,2325,2325,0
|
|
20240927,171400,4395763880,2325,2325,2325,2325,0
|
|
20240927,171300,4395763880,2325,2325,2325,2325,0
|
|
20240927,171200,4395763880,2325,2325,2325,2325,0
|
|
20240927,171100,4395763880,2325,2325,2325,2325,0
|
|
20240927,171000,4395763880,2325,2325,2325,2325,0
|
|
20240927,170900,4395763880,2325,2325,2325,2325,0
|
|
20240927,170800,4395763880,2325,2325,2325,2325,0
|
|
20240927,170700,4395763880,2325,2325,2325,2325,0
|
|
20240927,170600,4395763880,2325,2325,2325,2325,0
|
|
20240927,170500,4395763880,2325,2325,2325,2325,0
|
|
20240927,170400,4395763880,2325,2325,2325,2325,0
|
|
20240927,170300,4395763880,2325,2325,2325,2325,0
|
|
20240927,170200,4395763880,2325,2325,2325,2325,0
|
|
20240927,170100,4395763880,2325,2325,2325,2325,0
|
|
20240927,170000,4395763880,2325,2325,2325,2325,0
|
|
20240927,165900,4395763880,2325,2325,2325,2325,0
|
|
20240927,165800,4395763880,2325,2325,2325,2325,0
|
|
20240927,165700,4395763880,2325,2325,2325,2325,0
|
|
20240927,165600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,165500,4395763880,2325,2325,2325,2325,0
|
|
20240927,165400,4395763880,2325,2325,2325,2325,0
|
|
20240927,165300,4395763880,2325,2325,2325,2325,0
|
|
20240927,165200,4395763880,2325,2325,2325,2325,0
|
|
20240927,165100,4395763880,2325,2325,2325,2325,0
|
|
20240927,165000,4395763880,2325,2325,2325,2325,0
|
|
20240927,164900,4395763880,2325,2325,2325,2325,0
|
|
20240927,164800,4395763880,2325,2325,2325,2325,0
|
|
20240927,164700,4395763880,2325,2325,2325,2325,0
|
|
20240927,164600,4395763880,2325,2325,2325,2325,0
|
|
20240927,164500,4395763880,2325,2325,2325,2325,0
|
|
20240927,164400,4395763880,2325,2325,2325,2325,0
|
|
20240927,164300,4395763880,2325,2325,2325,2325,0
|
|
20240927,164200,4395763880,2325,2325,2325,2325,0
|
|
20240927,164100,4395763880,2325,2325,2325,2325,0
|
|
20240927,164000,4395763880,2325,2325,2325,2325,0
|
|
20240927,163900,4395763880,2325,2325,2325,2325,0
|
|
20240927,163800,4395763880,2325,2325,2325,2325,0
|
|
20240927,163700,4395763880,2325,2325,2325,2325,0
|
|
20240927,163600,4395763880,2325,2325,2325,2325,0
|
|
20240927,163500,4395763880,2325,2325,2325,2325,0
|
|
20240927,163400,4395763880,2325,2325,2325,2325,0
|
|
20240927,163300,4395763880,2325,2325,2325,2325,0
|
|
20240927,163200,4395763880,2325,2325,2325,2325,0
|
|
20240927,163100,4395763880,2325,2325,2325,2325,0
|
|
20240927,163000,4395763880,2325,2325,2325,2325,0
|
|
20240927,162900,4395763880,2325,2325,2325,2325,0
|
|
20240927,162800,4395763880,2325,2325,2325,2325,0
|
|
20240927,162700,4395763880,2325,2325,2325,2325,0
|
|
20240927,162600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,162500,4395763880,2325,2325,2325,2325,0
|
|
20240927,162400,4395763880,2325,2325,2325,2325,0
|
|
20240927,162300,4395763880,2325,2325,2325,2325,0
|
|
20240927,162200,4395763880,2325,2325,2325,2325,0
|
|
20240927,162100,4395763880,2325,2325,2325,2325,0
|
|
20240927,162000,4395763880,2325,2325,2325,2325,0
|
|
20240927,161900,4395763880,2325,2325,2325,2325,0
|
|
20240927,161800,4395763880,2325,2325,2325,2325,0
|
|
20240927,161700,4395763880,2325,2325,2325,2325,0
|
|
20240927,161600,4395763880,2325,2325,2325,2325,0
|
|
20240927,161500,4395763880,2325,2325,2325,2325,0
|
|
20240927,161400,4395763880,2325,2325,2325,2325,0
|
|
20240927,161300,4395763880,2325,2325,2325,2325,0
|
|
20240927,161200,4395763880,2325,2325,2325,2325,0
|
|
20240927,161100,4395763880,2325,2325,2325,2325,0
|
|
20240927,161000,4395763880,2325,2325,2325,2325,0
|
|
20240927,160900,4395763880,2325,2325,2325,2325,0
|
|
20240927,160800,4395763880,2325,2325,2325,2325,0
|
|
20240927,160700,4395763880,2325,2325,2325,2325,0
|
|
20240927,160600,4395763880,2325,2325,2325,2325,0
|
|
20240927,160500,4395763880,2325,2325,2325,2325,0
|
|
20240927,160400,4395763880,2325,2325,2325,2325,0
|
|
20240927,160300,4395763880,2325,2325,2325,2325,0
|
|
20240927,160200,4395763880,2325,2325,2325,2325,0
|
|
20240927,160100,4395763880,2325,2325,2325,2325,0
|
|
20240927,160000,4395763880,2325,2325,2325,2325,0
|
|
20240927,155900,4395763880,2325,2325,2325,2325,0
|
|
20240927,155800,4395763880,2325,2325,2325,2325,0
|
|
20240927,155700,4395763880,2325,2325,2325,2325,0
|
|
20240927,155600,4395763880,2325,2325,2325,2325,46602
|
|
20240927,155500,4395763880,2325,2325,2325,2325,0
|
|
20240927,155400,4395763880,2325,2325,2325,2325,0
|
|
20240927,155300,4395763880,2325,2325,2325,2325,0
|
|
20240927,155200,4395763880,2325,2325,2325,2325,0
|
|
20240927,155100,4395763880,2325,2325,2325,2325,0
|
|
20240927,155000,4395763880,2325,2325,2325,2325,0
|
|
20240927,154900,4395763880,2325,2325,2325,2325,0
|
|
20240927,154800,4395763880,2325,2325,2325,2325,0
|
|
20240927,154700,4395763880,2325,2325,2325,2325,0
|
|
20240927,154600,4395763880,2325,2325,2325,2325,0
|
|
20240927,154500,4395763880,2325,2325,2325,2325,0
|
|
20240927,154400,4395763880,2325,2325,2325,2325,0
|
|
20240927,154300,4395763880,2325,2325,2325,2325,0
|
|
20240927,154200,4395763880,2325,2325,2325,2325,0
|
|
20240927,154100,4395763880,2325,2325,2325,2325,0
|
|
20240927,154000,4395763880,2325,2325,2325,2325,0
|
|
20240927,153900,4395763880,2325,2325,2325,2325,0
|
|
20240927,153800,4395763880,2325,2325,2325,2325,0
|
|
20240927,153700,4395763880,2325,2325,2325,2325,0
|
|
20240927,153600,4395763880,2325,2325,2325,2325,0
|
|
20240927,153500,4395763880,2325,2325,2325,2325,0
|
|
20240927,153400,4395763880,2325,2325,2325,2325,0
|
|
20240927,153300,4395763880,2325,2325,2325,2325,0
|
|
20240927,153200,4395763880,2325,2325,2325,2325,0
|
|
20240927,153100,4395763880,2325,2325,2325,2325,0
|
|
20240927,153000,4395763880,2325,2325,2325,2325,46602
|
|
20240927,152900,4287414230,2325,2325,2325,2325,0
|
|
20240927,152800,4287414230,2325,2325,2325,2325,0
|
|
20240927,152700,4287414230,2325,2325,2325,2325,0
|
|
20240927,152600,4287414230,2325,2325,2325,2325,0
|
|
20240927,152500,4287414230,2325,2325,2325,2325,0
|
|
20240927,152400,4287414230,2325,2325,2325,2325,0
|
|
20240927,152300,4287414230,2325,2325,2325,2325,0
|
|
20240927,152200,4287414230,2325,2325,2325,2325,0
|
|
20240927,152100,4287414230,2325,2325,2325,2325,0
|
|
20240927,152000,4287414230,2325,2325,2325,2325,0
|
|
20240927,151900,4287414230,2325,2320,2325,2320,2220
|
|
20240927,151800,4282260205,2320,2320,2325,2320,4647
|
|
20240927,151700,4271474825,2320,2325,2325,2320,1031
|
|
20240927,151600,4269082805,2325,2325,2325,2320,12614
|
|
20240927,151500,4239811875,2325,2325,2325,2320,7562
|
|
20240927,151400,4222257580,2320,2325,2325,2320,2478
|
|
20240927,151300,4216506825,2320,2320,2325,2320,2817
|
|
20240927,151200,4209959945,2320,2325,2325,2320,1322
|
|
20240927,151100,4206887600,2325,2325,2325,2325,13
|
|
20240927,151000,4206857375,2320,2320,2325,2320,9340
|
|
20240927,150900,4185188560,2320,2315,2320,2315,4323
|
|
20240927,150800,4175166700,2320,2315,2320,2315,9242
|
|
20240927,150700,4153771460,2315,2310,2315,2310,168
|
|
20240927,150600,4153382665,2315,2315,2315,2315,18
|
|
20240927,150500,4153340995,2310,2315,2315,2310,7372
|
|
20240927,150400,4136289565,2320,2320,2320,2315,1325
|
|
20240927,150300,4133221065,2320,2315,2320,2315,4536
|
|
20240927,150200,4122705225,2315,2315,2320,2315,1406
|
|
20240927,150100,4119450320,2315,2320,2320,2315,1552
|
|
20240927,150000,4115855285,2315,2315,2320,2315,1298
|
|
20240927,145900,4112849135,2315,2315,2315,2315,6304
|
|
20240927,145800,4098255375,2315,2320,2320,2315,4299
|
|
20240927,145700,4088303145,2320,2320,2320,2315,1415
|
|
20240927,145600,4085020550,2320,2320,2320,2315,477
|
|
20240927,145500,4083915765,2320,2315,2320,2310,19569
|
|
20240927,145400,4038650760,2310,2310,2310,2310,3643
|
|
20240927,145300,4030235430,2310,2310,2315,2310,502
|
|
20240927,145200,4029075595,2310,2310,2310,2310,1375
|
|
20240927,145100,4025899345,2310,2310,2310,2310,581
|
|
20240927,145000,4024557235,2310,2315,2315,2310,1261
|
|
20240927,144900,4021644275,2310,2310,2310,2310,817
|
|
20240927,144800,4019757005,2310,2315,2315,2310,1908
|
|
20240927,144700,4015343285,2315,2315,2315,2315,0
|
|
20240927,144600,4015343285,2315,2315,2315,2315,613
|
|
20240927,144500,4013924190,2310,2315,2315,2310,6
|
|
20240927,144400,4013910320,2320,2310,2320,2310,203
|
|
20240927,144300,4013440375,2315,2315,2320,2310,903
|
|
20240927,144200,4011352425,2315,2320,2320,2315,3653
|
|
20240927,144100,4002885645,2315,2315,2320,2315,3279
|
|
20240927,144000,3995294745,2320,2315,2320,2315,6512
|
|
20240927,143900,3980219455,2310,2305,2310,2305,80
|
|
20240927,143800,3980034805,2305,2320,2320,2305,5645
|
|
20240927,143700,3966979610,2315,2310,2315,2310,10590
|
|
20240927,143600,3942480970,2310,2310,2310,2310,3574
|
|
20240927,143500,3934225030,2315,2310,2315,2310,2780
|
|
20240927,143400,3927789430,2315,2315,2315,2315,8
|
|
20240927,143300,3927770910,2315,2315,2315,2315,412
|
|
20240927,143200,3926817130,2315,2310,2315,2310,1203
|
|
20240927,143100,3924032200,2315,2315,2315,2310,1152
|
|
20240927,143000,3921370505,2315,2310,2315,2310,500
|
|
20240927,142900,3920213310,2310,2310,2310,2305,1601
|
|
20240927,142800,3916515245,2305,2305,2310,2305,2210
|
|
20240927,142700,3911420195,2305,2310,2310,2305,1870
|
|
20240927,142600,3907100500,2310,2315,2315,2310,2677
|
|
20240927,142500,3900916600,2310,2310,2310,2310,0
|
|
20240927,142400,3900916600,2310,2310,2310,2310,100
|
|
20240927,142300,3900685600,2310,2310,2310,2310,2650
|
|
20240927,142200,3894564100,2310,2310,2310,2310,500
|
|
20240927,142100,3893409100,2310,2315,2315,2310,2038
|
|
20240927,142000,3888701130,2315,2315,2315,2315,20
|
|
20240927,141900,3888654830,2315,2315,2315,2305,1048
|
|
20240927,141800,3886234140,2310,2310,2310,2310,37
|
|
20240927,141700,3886148670,2310,2310,2310,2310,500
|
|
20240927,141600,3884993670,2310,2310,2310,2310,184
|
|
20240927,141500,3884568630,2315,2315,2315,2315,110
|
|
20240927,141400,3884313980,2315,2320,2320,2315,1295
|
|
20240927,141300,3881315705,2320,2315,2320,2315,3385
|
|
20240927,141200,3873477650,2315,2310,2315,2310,15337
|
|
20240927,141100,3838044945,2310,2310,2310,2310,19
|
|
20240927,141000,3838001055,2305,2310,2310,2305,825
|
|
20240927,140900,3836099375,2305,2305,2305,2305,928
|
|
20240927,140800,3833960335,2305,2305,2305,2305,1015
|
|
20240927,140700,3831620760,2305,2310,2310,2305,1501
|
|
20240927,140600,3828160950,2310,2310,2310,2305,3344
|
|
20240927,140500,3820451310,2305,2310,2310,2305,190
|
|
20240927,140400,3820013355,2305,2305,2305,2305,332
|
|
20240927,140300,3819248095,2310,2305,2310,2305,137
|
|
20240927,140200,3818932220,2310,2305,2310,2305,45
|
|
20240927,140100,3818828320,2310,2305,2310,2305,953
|
|
20240927,140000,3816631590,2305,2305,2310,2305,114
|
|
20240927,135900,3816368815,2305,2310,2310,2305,603
|
|
20240927,135800,3814978885,2305,2310,2310,2305,505
|
|
20240927,135700,3813814840,2305,2305,2305,2305,9103
|
|
20240927,135600,3792832425,2305,2305,2310,2305,197
|
|
20240927,135500,3792378335,2310,2310,2310,2310,18
|
|
20240927,135400,3792336755,2310,2310,2310,2310,1030
|
|
20240927,135300,3789957455,2310,2310,2310,2305,1038
|
|
20240927,135200,3787564695,2310,2310,2310,2310,11
|
|
20240927,135100,3787539285,2310,2305,2310,2305,1026
|
|
20240927,135000,3785174275,2310,2305,2310,2305,1095
|
|
20240927,134900,3782650275,2310,2305,2310,2300,3016
|
|
20240927,134800,3775705635,2305,2310,2310,2305,939
|
|
20240927,134700,3773541230,2310,2310,2310,2310,8
|
|
20240927,134600,3773522750,2305,2305,2305,2305,2000
|
|
20240927,134500,3768912750,2305,2310,2310,2305,1040
|
|
20240927,134400,3766515350,2310,2310,2310,2305,296
|
|
20240927,134300,3765832975,2310,2310,2310,2305,112
|
|
20240927,134200,3765574755,2305,2310,2310,2305,27
|
|
20240927,134100,3765512490,2310,2305,2310,2305,1337
|
|
20240927,134000,3762430365,2310,2305,2310,2305,1935
|
|
20240927,133900,3757970185,2305,2305,2305,2305,0
|
|
20240927,133800,3757970185,2305,2305,2305,2305,241
|
|
20240927,133700,3757414680,2305,2305,2305,2305,31
|
|
20240927,133600,3757343225,2305,2305,2305,2305,750
|
|
20240927,133500,3755614475,2305,2310,2310,2305,575
|
|
20240927,133400,3754288085,2310,2310,2310,2310,9
|
|
20240927,133300,3754267295,2310,2310,2310,2310,210
|
|
20240927,133200,3753782195,2310,2310,2310,2310,1000
|
|
20240927,133100,3751472195,2305,2305,2305,2305,1453
|
|
20240927,133000,3748123030,2310,2310,2310,2310,550
|
|
20240927,132900,3746852530,2310,2310,2310,2310,1520
|
|
20240927,132800,3743341330,2305,2305,2310,2305,551
|
|
20240927,132700,3742069775,2305,2310,2310,2305,1306
|
|
20240927,132600,3739058615,2310,2310,2310,2310,824
|
|
20240927,132500,3737155175,2310,2310,2310,2310,477
|
|
20240927,132400,3736053305,2305,2310,2310,2305,225
|
|
20240927,132300,3735534555,2310,2305,2310,2305,201
|
|
20240927,132200,3735071245,2305,2305,2305,2305,130
|
|
20240927,132100,3734771595,2305,2305,2305,2305,0
|
|
20240927,132000,3734771595,2305,2305,2315,2305,61
|
|
20240927,131900,3734630980,2315,2315,2315,2315,3
|
|
20240927,131800,3734624035,2315,2310,2315,2300,4170
|
|
20240927,131700,3724991730,2305,2305,2305,2305,0
|
|
20240927,131600,3724991730,2305,2300,2315,2300,5866
|
|
20240927,131500,3711459585,2300,2300,2300,2300,1091
|
|
20240927,131400,3708950285,2305,2300,2305,2300,519
|
|
20240927,131300,3707755990,2305,2305,2305,2305,0
|
|
20240927,131200,3707755990,2305,2305,2305,2305,0
|
|
20240927,131100,3707755990,2305,2300,2305,2300,464
|
|
20240927,131000,3706688200,2300,2305,2305,2300,403
|
|
20240927,130900,3705760785,2305,2300,2305,2300,1505
|
|
20240927,130800,3702294185,2300,2305,2305,2300,417
|
|
20240927,130700,3701335040,2305,2305,2305,2305,215
|
|
20240927,130600,3700839465,2310,2310,2310,2310,0
|
|
20240927,130500,3700839465,2310,2310,2310,2310,727
|
|
20240927,130400,3699160095,2310,2310,2310,2310,1329
|
|
20240927,130300,3696090105,2315,2315,2315,2315,0
|
|
20240927,130200,3696090105,2315,2315,2315,2315,342
|
|
20240927,130100,3695298375,2315,2315,2315,2315,56
|
|
20240927,130000,3695168735,2310,2310,2310,2310,2218
|
|
20240927,125900,3690045155,2310,2305,2310,2305,16
|
|
20240927,125800,3690008265,2310,2310,2310,2310,58
|
|
20240927,125700,3689874285,2315,2300,2315,2300,981
|
|
20240927,125600,3687610410,2315,2315,2315,2315,5
|
|
20240927,125500,3687598835,2315,2300,2315,2300,152
|
|
20240927,125400,3687248755,2315,2315,2315,2300,1366
|
|
20240927,125300,3684105380,2315,2310,2315,2300,2965
|
|
20240927,125200,3677270910,2315,2315,2315,2315,0
|
|
20240927,125100,3677270910,2315,2310,2315,2310,400
|
|
20240927,125000,3676345160,2315,2315,2315,2315,6
|
|
20240927,124900,3676331270,2315,2315,2315,2315,1
|
|
20240927,124800,3676328955,2310,2310,2315,2310,3525
|
|
20240927,124700,3668186100,2315,2310,2315,2310,341
|
|
20240927,124600,3667397685,2315,2315,2315,2310,2520
|
|
20240927,124500,3661571390,2315,2315,2315,2315,16
|
|
20240927,124400,3661534350,2315,2315,2315,2315,57
|
|
20240927,124300,3661402395,2315,2310,2315,2310,812
|
|
20240927,124200,3659526615,2315,2315,2315,2315,113
|
|
20240927,124100,3659265020,2310,2310,2310,2310,50
|
|
20240927,124000,3659149520,2315,2315,2320,2315,32
|
|
20240927,123900,3659075435,2320,2320,2320,2305,361
|
|
20240927,123800,3658243165,2320,2315,2320,2305,5155
|
|
20240927,123700,3646351170,2315,2315,2315,2315,1468
|
|
20240927,123600,3642952750,2315,2310,2320,2310,2086
|
|
20240927,123500,3638126040,2315,2315,2315,2315,1
|
|
20240927,123400,3638123725,2310,2315,2315,2310,23
|
|
20240927,123300,3638070590,2305,2305,2305,2305,0
|
|
20240927,123200,3638070590,2305,2305,2305,2305,1000
|
|
20240927,123100,3635765590,2305,2305,2315,2305,251
|
|
20240927,123000,3635187025,2315,2315,2315,2315,657
|
|
20240927,122900,3633666070,2320,2320,2320,2320,95
|
|
20240927,122800,3633445670,2320,2320,2320,2305,1007
|
|
20240927,122700,3631124370,2305,2315,2320,2305,1301
|
|
20240927,122600,3628124110,2320,2320,2320,2320,774
|
|
20240927,122500,3626328430,2320,2320,2320,2295,44052
|
|
20240927,122400,3524978670,2320,2320,2320,2320,1
|
|
20240927,122300,3524976350,2320,2320,2320,2320,88
|
|
20240927,122200,3524772190,2320,2320,2320,2320,1178
|
|
20240927,122100,3522039230,2320,2325,2325,2320,620
|
|
20240927,122000,3520600230,2325,2325,2325,2325,100
|
|
20240927,121900,3520367730,2325,2330,2330,2325,1188
|
|
20240927,121800,3517602445,2325,2320,2325,2320,6837
|
|
20240927,121700,3501708920,2325,2315,2325,2310,4860
|
|
20240927,121600,3490437475,2310,2310,2310,2310,300
|
|
20240927,121500,3489744475,2310,2315,2315,2310,7000
|
|
20240927,121400,3473568955,2320,2315,2320,2315,784
|
|
20240927,121300,3471753945,2315,2315,2320,2315,1499
|
|
20240927,121200,3468280935,2315,2320,2320,2315,1960
|
|
20240927,121100,3463743515,2320,2320,2320,2315,412
|
|
20240927,121000,3462789675,2315,2315,2315,2315,1400
|
|
20240927,120900,3459548675,2315,2315,2315,2315,664
|
|
20240927,120800,3458011515,2315,2315,2315,2315,634
|
|
20240927,120700,3456543805,2315,2315,2315,2315,26
|
|
20240927,120600,3456483615,2315,2315,2320,2315,2225
|
|
20240927,120500,3451327650,2320,2320,2320,2320,610
|
|
20240927,120400,3449912450,2320,2320,2320,2320,13963
|
|
20240927,120300,3417518290,2320,2320,2320,2320,17
|
|
20240927,120200,3417478850,2315,2315,2315,2315,3027
|
|
20240927,120100,3410471345,2310,2310,2310,2310,80
|
|
20240927,120000,3410286545,2310,2310,2310,2310,1018
|
|
20240927,115900,3407934965,2305,2305,2305,2305,125
|
|
20240927,115800,3407646840,2305,2305,2305,2305,0
|
|
20240927,115700,3407646840,2305,2310,2310,2305,106
|
|
20240927,115600,3407402010,2310,2310,2310,2310,615
|
|
20240927,115500,3405981360,2310,2310,2310,2310,100
|
|
20240927,115400,3405750360,2310,2310,2310,2310,0
|
|
20240927,115300,3405750360,2310,2310,2310,2310,1043
|
|
20240927,115200,3403341030,2310,2310,2315,2305,668
|
|
20240927,115100,3401795455,2310,2310,2315,2310,1274
|
|
20240927,115000,3398852145,2310,2315,2315,2310,1957
|
|
20240927,114900,3394331375,2315,2305,2315,2305,5510
|
|
20240927,114800,3381618905,2305,2305,2305,2305,4
|
|
20240927,114700,3381609685,2305,2305,2305,2305,1000
|
|
20240927,114600,3379304685,2305,2305,2305,2305,15
|
|
20240927,114500,3379270110,2300,2300,2300,2300,3436
|
|
20240927,114400,3371367310,2300,2300,2305,2300,1499
|
|
20240927,114300,3367918620,2305,2300,2305,2300,310
|
|
20240927,114200,3367205615,2305,2305,2305,2300,507
|
|
20240927,114100,3366037000,2305,2305,2305,2305,85
|
|
20240927,114000,3365841075,2305,2305,2305,2300,4561
|
|
20240927,113900,3355345475,2305,2305,2305,2305,431
|
|
20240927,113800,3354352020,2305,2295,2305,2295,24234
|
|
20240927,113700,3298618115,2290,2295,2295,2290,2941
|
|
20240927,113600,3291883205,2295,2295,2295,2295,104
|
|
20240927,113500,3291644525,2290,2295,2295,2290,69
|
|
20240927,113400,3291486440,2290,2295,2295,2290,274
|
|
20240927,113300,3290858910,2295,2295,2295,2290,1090
|
|
20240927,113200,3288360915,2295,2290,2295,2290,804
|
|
20240927,113100,3286519690,2290,2290,2290,2290,0
|
|
20240927,113000,3286519690,2290,2290,2290,2290,100
|
|
20240927,112900,3286290690,2295,2290,2295,2290,9121
|
|
20240927,112800,3265401990,2295,2290,2295,2290,13676
|
|
20240927,112700,3234018165,2290,2290,2295,2290,1188
|
|
20240927,112600,3231297640,2290,2290,2290,2290,3723
|
|
20240927,112500,3222771970,2290,2285,2290,2285,431
|
|
20240927,112400,3221787075,2290,2285,2290,2285,3039
|
|
20240927,112300,3214830355,2290,2285,2290,2285,977
|
|
20240927,112200,3212597895,2285,2285,2290,2280,2963
|
|
20240927,112100,3205839455,2285,2285,2290,2285,719
|
|
20240927,112000,3204196525,2290,2285,2295,2285,8809
|
|
20240927,111900,3184020700,2290,2285,2290,2280,23137
|
|
20240927,111800,3131212950,2290,2290,2290,2285,6505
|
|
20240927,111700,3116336495,2290,2295,2295,2290,101
|
|
20240927,111600,3116105200,2290,2295,2295,2290,504
|
|
20240927,111500,3114951020,2295,2295,2295,2290,2125
|
|
20240927,111400,3110084675,2295,2295,2295,2290,1949
|
|
20240927,111300,3105612770,2295,2295,2295,2295,425
|
|
20240927,111200,3104637395,2290,2290,2295,2285,571
|
|
20240927,111100,3103330645,2290,2290,2295,2290,3390
|
|
20240927,111000,3095564275,2290,2290,2295,2290,2666
|
|
20240927,110900,3089459080,2295,2295,2295,2295,36
|
|
20240927,110800,3089376460,2290,2295,2295,2290,2302
|
|
20240927,110700,3084104870,2290,2285,2295,2285,2908
|
|
20240927,110600,3077455545,2290,2290,2295,2290,5639
|
|
20240927,110500,3064542155,2290,2295,2295,2290,5610
|
|
20240927,110400,3051694830,2295,2290,2295,2290,745
|
|
20240927,110300,3049988515,2290,2295,2300,2290,5982
|
|
20240927,110200,3036261890,2300,2300,2300,2300,62
|
|
20240927,110100,3036119290,2300,2300,2300,2300,550
|
|
20240927,110000,3034854290,2295,2300,2300,2295,761
|
|
20240927,105900,3033107285,2295,2310,2310,2295,1183
|
|
20240927,105800,3030391400,2295,2310,2310,2295,6001
|
|
20240927,105700,3016603590,2295,2300,2305,2295,17787
|
|
20240927,105600,2975716795,2305,2305,2305,2300,5740
|
|
20240927,105500,2962512545,2305,2300,2305,2300,2144
|
|
20240927,105400,2957581275,2300,2300,2300,2300,9739
|
|
20240927,105300,2935181575,2305,2305,2310,2305,1145
|
|
20240927,105200,2932542100,2305,2305,2305,2305,1500
|
|
20240927,105100,2929084600,2305,2305,2305,2305,721
|
|
20240927,105000,2927422695,2305,2305,2305,2305,202
|
|
20240927,104900,2926957085,2315,2315,2315,2315,7
|
|
20240927,104800,2926940880,2300,2310,2310,2300,6631
|
|
20240927,104700,2911664485,2310,2310,2310,2310,4043
|
|
20240927,104600,2902325155,2310,2315,2315,2310,868
|
|
20240927,104500,2900317235,2315,2315,2315,2315,60
|
|
20240927,104400,2900178335,2315,2315,2315,2315,3262
|
|
20240927,104300,2892626805,2315,2315,2315,2315,0
|
|
20240927,104200,2892626805,2315,2320,2320,2315,9473
|
|
20240927,104100,2870692805,2320,2325,2325,2320,15962
|
|
20240927,104000,2833650705,2325,2325,2330,2325,345
|
|
20240927,103900,2832847570,2330,2320,2330,2320,6888
|
|
20240927,103800,2816867400,2320,2320,2330,2320,45831
|
|
20240927,103700,2710198660,2320,2320,2320,2315,232
|
|
20240927,103600,2709660425,2320,2320,2320,2320,10
|
|
20240927,103500,2709637225,2320,2315,2320,2315,1687
|
|
20240927,103400,2705730060,2315,2305,2315,2305,356
|
|
20240927,103300,2704905945,2310,2310,2310,2310,491
|
|
20240927,103200,2703771735,2310,2305,2310,2305,8456
|
|
20240927,103100,2684240600,2310,2305,2310,2300,5421
|
|
20240927,103000,2671768500,2310,2305,2315,2305,21768
|
|
20240927,102900,2621471580,2305,2305,2310,2300,10777
|
|
20240927,102800,2596641505,2305,2305,2305,2305,2254
|
|
20240927,102700,2591446035,2305,2305,2305,2305,2987
|
|
20240927,102600,2584561000,2300,2305,2310,2300,2827
|
|
20240927,102500,2578053880,2300,2310,2310,2300,9644
|
|
20240927,102400,2555871500,2305,2305,2310,2305,2801
|
|
20240927,102300,2549412675,2305,2300,2305,2300,6500
|
|
20240927,102200,2534461675,2300,2305,2305,2300,3821
|
|
20240927,102100,2525654375,2310,2310,2310,2305,120
|
|
20240927,102000,2525377675,2310,2310,2310,2310,1276
|
|
20240927,101900,2522430115,2305,2310,2310,2305,421
|
|
20240927,101800,2521459105,2310,2310,2310,2310,237
|
|
20240927,101700,2520911635,2310,2310,2310,2300,13164
|
|
20240927,101600,2490582195,2310,2315,2315,2310,6144
|
|
20240927,101500,2476385835,2315,2315,2315,2310,328
|
|
20240927,101400,2475627015,2315,2315,2315,2310,2216
|
|
20240927,101300,2470497975,2315,2310,2315,2310,973
|
|
20240927,101200,2468246870,2315,2310,2315,2310,4795
|
|
20240927,101100,2457169410,2315,2315,2315,2310,3425
|
|
20240927,101000,2449241970,2315,2315,2315,2315,888
|
|
20240927,100900,2447186250,2315,2310,2315,2310,1535
|
|
20240927,100800,2443634050,2315,2310,2315,2310,2357
|
|
20240927,100700,2438189370,2310,2305,2310,2305,10921
|
|
20240927,100600,2412996595,2305,2305,2305,2300,3889
|
|
20240927,100500,2404032600,2305,2305,2305,2300,24
|
|
20240927,100400,2403977335,2300,2305,2305,2300,2787
|
|
20240927,100300,2397565300,2300,2300,2300,2295,1081
|
|
20240927,100200,2395079255,2305,2295,2305,2295,5310
|
|
20240927,100100,2382856910,2295,2290,2295,2290,1987
|
|
20240927,100000,2378299980,2295,2290,2295,2290,593
|
|
20240927,095900,2376941770,2285,2290,2290,2285,3862
|
|
20240927,095800,2368104595,2290,2295,2295,2290,12383
|
|
20240927,095700,2339733815,2295,2295,2295,2290,369
|
|
20240927,095600,2338888435,2300,2300,2300,2300,301
|
|
20240927,095500,2338196135,2285,2295,2300,2285,22156
|
|
20240927,095400,2287499405,2300,2295,2300,2295,4423
|
|
20240927,095300,2277328110,2295,2295,2295,2295,2361
|
|
20240927,095200,2271909615,2295,2300,2305,2290,15791
|
|
20240927,095100,2235678580,2305,2300,2305,2295,14087
|
|
20240927,095000,2203284985,2300,2300,2300,2295,14036
|
|
20240927,094900,2171020525,2300,2300,2305,2300,13347
|
|
20240927,094800,2140322225,2305,2300,2305,2300,19060
|
|
20240927,094700,2096414225,2305,2305,2310,2305,1166
|
|
20240927,094600,2093726590,2305,2305,2305,2300,2485
|
|
20240927,094500,2087998880,2310,2300,2310,2295,2877
|
|
20240927,094400,2081372050,2300,2300,2305,2295,6003
|
|
20240927,094300,2067577230,2300,2300,2300,2295,1835
|
|
20240927,094200,2063359240,2300,2285,2300,2280,20665
|
|
20240927,094100,2016046225,2285,2280,2285,2275,7153
|
|
20240927,094000,1999757985,2275,2275,2280,2275,6220
|
|
20240927,093900,1985589390,2270,2275,2280,2270,16775
|
|
20240927,093800,1947453710,2275,2285,2290,2270,67514
|
|
20240927,093700,1793682200,2280,2285,2285,2280,13107
|
|
20240927,093600,1763749460,2285,2285,2290,2280,15253
|
|
20240927,093500,1728873355,2290,2285,2290,2285,52168
|
|
20240927,093400,1609619175,2285,2295,2295,2285,16164
|
|
20240927,093300,1572605915,2295,2295,2305,2290,14362
|
|
20240927,093200,1539621045,2295,2295,2300,2295,6911
|
|
20240927,093100,1523750385,2300,2300,2300,2295,3140
|
|
20240927,093000,1516533320,2300,2305,2305,2295,13417
|
|
20240927,092900,1485674220,2300,2305,2310,2300,10332
|
|
20240927,092800,1461898995,2305,2305,2305,2300,32736
|
|
20240927,092700,1386509085,2310,2310,2320,2310,4064
|
|
20240927,092600,1377120480,2320,2315,2320,2310,8935
|
|
20240927,092500,1356437380,2310,2310,2320,2305,7575
|
|
20240927,092400,1338939870,2310,2310,2310,2305,9338
|
|
20240927,092300,1317393805,2310,2320,2320,2310,3953
|
|
20240927,092200,1308256275,2320,2320,2325,2310,19689
|
|
20240927,092100,1262599695,2320,2325,2325,2315,1722
|
|
20240927,092000,1258604675,2325,2315,2325,2315,19486
|
|
20240927,091900,1213463855,2315,2310,2315,2300,7121
|
|
20240927,091800,1196992290,2300,2315,2315,2300,10736
|
|
20240927,091700,1172254305,2310,2310,2315,2310,12807
|
|
20240927,091600,1142665295,2310,2305,2310,2295,8025
|
|
20240927,091500,1124189810,2305,2295,2310,2295,9419
|
|
20240927,091400,1102499675,2295,2300,2305,2290,11660
|
|
20240927,091300,1075761135,2300,2300,2310,2290,33137
|
|
20240927,091200,999675455,2300,2280,2300,2280,52237
|
|
20240927,091100,879864830,2285,2285,2285,2280,9522
|
|
20240927,091000,858138765,2280,2270,2285,2270,25509
|
|
20240927,090900,799956715,2275,2290,2290,2275,69451
|
|
20240927,090800,641529255,2295,2305,2310,2290,41362
|
|
20240927,090700,546449775,2305,2305,2310,2305,23360
|
|
20240927,090600,492586295,2305,2310,2315,2305,13045
|
|
20240927,090500,462476385,2310,2310,2315,2305,33734
|
|
20240927,090400,384634995,2310,2310,2310,2305,23595
|
|
20240927,090300,330136120,2305,2325,2325,2305,45006
|
|
20240927,090200,225997720,2325,2330,2335,2320,8309
|
|
20240927,090100,206701715,2315,2340,2340,2315,47782
|
|
20240927,090000,95782410,2340,2360,2360,2335,40506
|