718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,205400,3093311690,2285,2285,2285,2285,0
|
|
20240930,205300,3093311690,2285,2285,2285,2285,0
|
|
20240930,205200,3093311690,2285,2285,2285,2285,0
|
|
20240930,205100,3093311690,2285,2285,2285,2285,0
|
|
20240930,205000,3093311690,2285,2285,2285,2285,0
|
|
20240930,204900,3093311690,2285,2285,2285,2285,0
|
|
20240930,204800,3093311690,2285,2285,2285,2285,0
|
|
20240930,204700,3093311690,2285,2285,2285,2285,0
|
|
20240930,204600,3093311690,2285,2285,2285,2285,0
|
|
20240930,204500,3093311690,2285,2285,2285,2285,0
|
|
20240930,204400,3093311690,2285,2285,2285,2285,0
|
|
20240930,204300,3093311690,2285,2285,2285,2285,0
|
|
20240930,204200,3093311690,2285,2285,2285,2285,0
|
|
20240930,204100,3093311690,2285,2285,2285,2285,0
|
|
20240930,204000,3093311690,2285,2285,2285,2285,0
|
|
20240930,203900,3093311690,2285,2285,2285,2285,0
|
|
20240930,203800,3093311690,2285,2285,2285,2285,0
|
|
20240930,203700,3093311690,2285,2285,2285,2285,0
|
|
20240930,203600,3093311690,2285,2285,2285,2285,0
|
|
20240930,203500,3093311690,2285,2285,2285,2285,0
|
|
20240930,203400,3093311690,2285,2285,2285,2285,0
|
|
20240930,203300,3093311690,2285,2285,2285,2285,0
|
|
20240930,203200,3093311690,2285,2285,2285,2285,0
|
|
20240930,203100,3093311690,2285,2285,2285,2285,0
|
|
20240930,203000,3093311690,2285,2285,2285,2285,0
|
|
20240930,202900,3093311690,2285,2285,2285,2285,0
|
|
20240930,202800,3093311690,2285,2285,2285,2285,0
|
|
20240930,202700,3093311690,2285,2285,2285,2285,0
|
|
20240930,202600,3093311690,2285,2285,2285,2285,0
|
|
20240930,202500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,202400,3093311690,2285,2285,2285,2285,0
|
|
20240930,202300,3093311690,2285,2285,2285,2285,0
|
|
20240930,202200,3093311690,2285,2285,2285,2285,0
|
|
20240930,202100,3093311690,2285,2285,2285,2285,0
|
|
20240930,202000,3093311690,2285,2285,2285,2285,0
|
|
20240930,201900,3093311690,2285,2285,2285,2285,0
|
|
20240930,201800,3093311690,2285,2285,2285,2285,0
|
|
20240930,201700,3093311690,2285,2285,2285,2285,0
|
|
20240930,201600,3093311690,2285,2285,2285,2285,0
|
|
20240930,201500,3093311690,2285,2285,2285,2285,0
|
|
20240930,201400,3093311690,2285,2285,2285,2285,0
|
|
20240930,201300,3093311690,2285,2285,2285,2285,0
|
|
20240930,201200,3093311690,2285,2285,2285,2285,0
|
|
20240930,201100,3093311690,2285,2285,2285,2285,0
|
|
20240930,201000,3093311690,2285,2285,2285,2285,0
|
|
20240930,200900,3093311690,2285,2285,2285,2285,0
|
|
20240930,200800,3093311690,2285,2285,2285,2285,0
|
|
20240930,200700,3093311690,2285,2285,2285,2285,0
|
|
20240930,200600,3093311690,2285,2285,2285,2285,0
|
|
20240930,200500,3093311690,2285,2285,2285,2285,0
|
|
20240930,200400,3093311690,2285,2285,2285,2285,0
|
|
20240930,200300,3093311690,2285,2285,2285,2285,0
|
|
20240930,200200,3093311690,2285,2285,2285,2285,0
|
|
20240930,200100,3093311690,2285,2285,2285,2285,0
|
|
20240930,200000,3093311690,2285,2285,2285,2285,0
|
|
20240930,195900,3093311690,2285,2285,2285,2285,0
|
|
20240930,195800,3093311690,2285,2285,2285,2285,0
|
|
20240930,195700,3093311690,2285,2285,2285,2285,0
|
|
20240930,195600,3093311690,2285,2285,2285,2285,0
|
|
20240930,195500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,195400,3093311690,2285,2285,2285,2285,0
|
|
20240930,195300,3093311690,2285,2285,2285,2285,0
|
|
20240930,195200,3093311690,2285,2285,2285,2285,0
|
|
20240930,195100,3093311690,2285,2285,2285,2285,0
|
|
20240930,195000,3093311690,2285,2285,2285,2285,0
|
|
20240930,194900,3093311690,2285,2285,2285,2285,0
|
|
20240930,194800,3093311690,2285,2285,2285,2285,0
|
|
20240930,194700,3093311690,2285,2285,2285,2285,0
|
|
20240930,194600,3093311690,2285,2285,2285,2285,0
|
|
20240930,194500,3093311690,2285,2285,2285,2285,0
|
|
20240930,194400,3093311690,2285,2285,2285,2285,0
|
|
20240930,194300,3093311690,2285,2285,2285,2285,0
|
|
20240930,194200,3093311690,2285,2285,2285,2285,0
|
|
20240930,194100,3093311690,2285,2285,2285,2285,0
|
|
20240930,194000,3093311690,2285,2285,2285,2285,0
|
|
20240930,193900,3093311690,2285,2285,2285,2285,0
|
|
20240930,193800,3093311690,2285,2285,2285,2285,0
|
|
20240930,193700,3093311690,2285,2285,2285,2285,0
|
|
20240930,193600,3093311690,2285,2285,2285,2285,0
|
|
20240930,193500,3093311690,2285,2285,2285,2285,0
|
|
20240930,193400,3093311690,2285,2285,2285,2285,0
|
|
20240930,193300,3093311690,2285,2285,2285,2285,0
|
|
20240930,193200,3093311690,2285,2285,2285,2285,0
|
|
20240930,193100,3093311690,2285,2285,2285,2285,0
|
|
20240930,193000,3093311690,2285,2285,2285,2285,0
|
|
20240930,192900,3093311690,2285,2285,2285,2285,0
|
|
20240930,192800,3093311690,2285,2285,2285,2285,0
|
|
20240930,192700,3093311690,2285,2285,2285,2285,0
|
|
20240930,192600,3093311690,2285,2285,2285,2285,0
|
|
20240930,192500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,192400,3093311690,2285,2285,2285,2285,0
|
|
20240930,192300,3093311690,2285,2285,2285,2285,0
|
|
20240930,192200,3093311690,2285,2285,2285,2285,0
|
|
20240930,192100,3093311690,2285,2285,2285,2285,0
|
|
20240930,192000,3093311690,2285,2285,2285,2285,0
|
|
20240930,191900,3093311690,2285,2285,2285,2285,0
|
|
20240930,191800,3093311690,2285,2285,2285,2285,0
|
|
20240930,191700,3093311690,2285,2285,2285,2285,0
|
|
20240930,191600,3093311690,2285,2285,2285,2285,0
|
|
20240930,191500,3093311690,2285,2285,2285,2285,0
|
|
20240930,191400,3093311690,2285,2285,2285,2285,0
|
|
20240930,191300,3093311690,2285,2285,2285,2285,0
|
|
20240930,191200,3093311690,2285,2285,2285,2285,0
|
|
20240930,191100,3093311690,2285,2285,2285,2285,0
|
|
20240930,191000,3093311690,2285,2285,2285,2285,0
|
|
20240930,190900,3093311690,2285,2285,2285,2285,0
|
|
20240930,190800,3093311690,2285,2285,2285,2285,0
|
|
20240930,190700,3093311690,2285,2285,2285,2285,0
|
|
20240930,190600,3093311690,2285,2285,2285,2285,0
|
|
20240930,190500,3093311690,2285,2285,2285,2285,0
|
|
20240930,190400,3093311690,2285,2285,2285,2285,0
|
|
20240930,190300,3093311690,2285,2285,2285,2285,0
|
|
20240930,190200,3093311690,2285,2285,2285,2285,0
|
|
20240930,190100,3093311690,2285,2285,2285,2285,0
|
|
20240930,190000,3093311690,2285,2285,2285,2285,0
|
|
20240930,185900,3093311690,2285,2285,2285,2285,0
|
|
20240930,185800,3093311690,2285,2285,2285,2285,0
|
|
20240930,185700,3093311690,2285,2285,2285,2285,0
|
|
20240930,185600,3093311690,2285,2285,2285,2285,0
|
|
20240930,185500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,185400,3093311690,2285,2285,2285,2285,0
|
|
20240930,185300,3093311690,2285,2285,2285,2285,0
|
|
20240930,185200,3093311690,2285,2285,2285,2285,0
|
|
20240930,185100,3093311690,2285,2285,2285,2285,0
|
|
20240930,185000,3093311690,2285,2285,2285,2285,0
|
|
20240930,184900,3093311690,2285,2285,2285,2285,0
|
|
20240930,184800,3093311690,2285,2285,2285,2285,0
|
|
20240930,184700,3093311690,2285,2285,2285,2285,0
|
|
20240930,184600,3093311690,2285,2285,2285,2285,0
|
|
20240930,184500,3093311690,2285,2285,2285,2285,0
|
|
20240930,184400,3093311690,2285,2285,2285,2285,0
|
|
20240930,184300,3093311690,2285,2285,2285,2285,0
|
|
20240930,184200,3093311690,2285,2285,2285,2285,0
|
|
20240930,184100,3093311690,2285,2285,2285,2285,0
|
|
20240930,184000,3093311690,2285,2285,2285,2285,0
|
|
20240930,183900,3093311690,2285,2285,2285,2285,0
|
|
20240930,183800,3093311690,2285,2285,2285,2285,0
|
|
20240930,183700,3093311690,2285,2285,2285,2285,0
|
|
20240930,183600,3093311690,2285,2285,2285,2285,0
|
|
20240930,183500,3093311690,2285,2285,2285,2285,0
|
|
20240930,183400,3093311690,2285,2285,2285,2285,0
|
|
20240930,183300,3093311690,2285,2285,2285,2285,0
|
|
20240930,183200,3093311690,2285,2285,2285,2285,0
|
|
20240930,183100,3093311690,2285,2285,2285,2285,0
|
|
20240930,183000,3093311690,2285,2285,2285,2285,0
|
|
20240930,182900,3093311690,2285,2285,2285,2285,0
|
|
20240930,182800,3093311690,2285,2285,2285,2285,0
|
|
20240930,182700,3093311690,2285,2285,2285,2285,0
|
|
20240930,182600,3093311690,2285,2285,2285,2285,0
|
|
20240930,182500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,182400,3093311690,2285,2285,2285,2285,0
|
|
20240930,182300,3093311690,2285,2285,2285,2285,0
|
|
20240930,182200,3093311690,2285,2285,2285,2285,0
|
|
20240930,182100,3093311690,2285,2285,2285,2285,0
|
|
20240930,182000,3093311690,2285,2285,2285,2285,0
|
|
20240930,181900,3093311690,2285,2285,2285,2285,0
|
|
20240930,181800,3093311690,2285,2285,2285,2285,0
|
|
20240930,181700,3093311690,2285,2285,2285,2285,0
|
|
20240930,181600,3093311690,2285,2285,2285,2285,0
|
|
20240930,181500,3093311690,2285,2285,2285,2285,0
|
|
20240930,181400,3093311690,2285,2285,2285,2285,0
|
|
20240930,181300,3093311690,2285,2285,2285,2285,0
|
|
20240930,181200,3093311690,2285,2285,2285,2285,0
|
|
20240930,181100,3093311690,2285,2285,2285,2285,0
|
|
20240930,181000,3093311690,2285,2285,2285,2285,0
|
|
20240930,180900,3093311690,2285,2285,2285,2285,0
|
|
20240930,180800,3093311690,2285,2285,2285,2285,0
|
|
20240930,180700,3093311690,2285,2285,2285,2285,0
|
|
20240930,180600,3093311690,2285,2285,2285,2285,0
|
|
20240930,180500,3093311690,2285,2285,2285,2285,0
|
|
20240930,180400,3093311690,2285,2285,2285,2285,0
|
|
20240930,180300,3093311690,2285,2285,2285,2285,0
|
|
20240930,180200,3093311690,2285,2285,2285,2285,0
|
|
20240930,180100,3093311690,2285,2285,2285,2285,0
|
|
20240930,180000,3093311690,2285,2285,2285,2285,0
|
|
20240930,175900,3093311690,2285,2285,2285,2285,0
|
|
20240930,175800,3093311690,2285,2285,2285,2285,0
|
|
20240930,175700,3093311690,2285,2285,2285,2285,0
|
|
20240930,175600,3093311690,2285,2285,2285,2285,0
|
|
20240930,175500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,175400,3093311690,2285,2285,2285,2285,0
|
|
20240930,175300,3093311690,2285,2285,2285,2285,0
|
|
20240930,175200,3093311690,2285,2285,2285,2285,0
|
|
20240930,175100,3093311690,2285,2285,2285,2285,0
|
|
20240930,175000,3093311690,2285,2285,2285,2285,0
|
|
20240930,174900,3093311690,2285,2285,2285,2285,0
|
|
20240930,174800,3093311690,2285,2285,2285,2285,0
|
|
20240930,174700,3093311690,2285,2285,2285,2285,0
|
|
20240930,174600,3093311690,2285,2285,2285,2285,0
|
|
20240930,174500,3093311690,2285,2285,2285,2285,0
|
|
20240930,174400,3093311690,2285,2285,2285,2285,0
|
|
20240930,174300,3093311690,2285,2285,2285,2285,0
|
|
20240930,174200,3093311690,2285,2285,2285,2285,0
|
|
20240930,174100,3093311690,2285,2285,2285,2285,0
|
|
20240930,174000,3093311690,2285,2285,2285,2285,0
|
|
20240930,173900,3093311690,2285,2285,2285,2285,0
|
|
20240930,173800,3093311690,2285,2285,2285,2285,0
|
|
20240930,173700,3093311690,2285,2285,2285,2285,0
|
|
20240930,173600,3093311690,2285,2285,2285,2285,0
|
|
20240930,173500,3093311690,2285,2285,2285,2285,0
|
|
20240930,173400,3093311690,2285,2285,2285,2285,0
|
|
20240930,173300,3093311690,2285,2285,2285,2285,0
|
|
20240930,173200,3093311690,2285,2285,2285,2285,0
|
|
20240930,173100,3093311690,2285,2285,2285,2285,0
|
|
20240930,173000,3093311690,2285,2285,2285,2285,0
|
|
20240930,172900,3093311690,2285,2285,2285,2285,0
|
|
20240930,172800,3093311690,2285,2285,2285,2285,0
|
|
20240930,172700,3093311690,2285,2285,2285,2285,0
|
|
20240930,172600,3093311690,2285,2285,2285,2285,0
|
|
20240930,172500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,172400,3093311690,2285,2285,2285,2285,0
|
|
20240930,172300,3093311690,2285,2285,2285,2285,0
|
|
20240930,172200,3093311690,2285,2285,2285,2285,0
|
|
20240930,172100,3093311690,2285,2285,2285,2285,0
|
|
20240930,172000,3093311690,2285,2285,2285,2285,0
|
|
20240930,171900,3093311690,2285,2285,2285,2285,0
|
|
20240930,171800,3093311690,2285,2285,2285,2285,0
|
|
20240930,171700,3093311690,2285,2285,2285,2285,0
|
|
20240930,171600,3093311690,2285,2285,2285,2285,0
|
|
20240930,171500,3093311690,2285,2285,2285,2285,0
|
|
20240930,171400,3093311690,2285,2285,2285,2285,0
|
|
20240930,171300,3093311690,2285,2285,2285,2285,0
|
|
20240930,171200,3093311690,2285,2285,2285,2285,0
|
|
20240930,171100,3093311690,2285,2285,2285,2285,0
|
|
20240930,171000,3093311690,2285,2285,2285,2285,0
|
|
20240930,170900,3093311690,2285,2285,2285,2285,0
|
|
20240930,170800,3093311690,2285,2285,2285,2285,0
|
|
20240930,170700,3093311690,2285,2285,2285,2285,0
|
|
20240930,170600,3093311690,2285,2285,2285,2285,0
|
|
20240930,170500,3093311690,2285,2285,2285,2285,0
|
|
20240930,170400,3093311690,2285,2285,2285,2285,0
|
|
20240930,170300,3093311690,2285,2285,2285,2285,0
|
|
20240930,170200,3093311690,2285,2285,2285,2285,0
|
|
20240930,170100,3093311690,2285,2285,2285,2285,0
|
|
20240930,170000,3093311690,2285,2285,2285,2285,0
|
|
20240930,165900,3093311690,2285,2285,2285,2285,0
|
|
20240930,165800,3093311690,2285,2285,2285,2285,0
|
|
20240930,165700,3093311690,2285,2285,2285,2285,0
|
|
20240930,165600,3093311690,2285,2285,2285,2285,0
|
|
20240930,165500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,165400,3093311690,2285,2285,2285,2285,0
|
|
20240930,165300,3093311690,2285,2285,2285,2285,0
|
|
20240930,165200,3093311690,2285,2285,2285,2285,0
|
|
20240930,165100,3093311690,2285,2285,2285,2285,0
|
|
20240930,165000,3093311690,2285,2285,2285,2285,0
|
|
20240930,164900,3093311690,2285,2285,2285,2285,0
|
|
20240930,164800,3093311690,2285,2285,2285,2285,0
|
|
20240930,164700,3093311690,2285,2285,2285,2285,0
|
|
20240930,164600,3093311690,2285,2285,2285,2285,0
|
|
20240930,164500,3093311690,2285,2285,2285,2285,0
|
|
20240930,164400,3093311690,2285,2285,2285,2285,0
|
|
20240930,164300,3093311690,2285,2285,2285,2285,0
|
|
20240930,164200,3093311690,2285,2285,2285,2285,0
|
|
20240930,164100,3093311690,2285,2285,2285,2285,0
|
|
20240930,164000,3093311690,2285,2285,2285,2285,0
|
|
20240930,163900,3093311690,2285,2285,2285,2285,0
|
|
20240930,163800,3093311690,2285,2285,2285,2285,0
|
|
20240930,163700,3093311690,2285,2285,2285,2285,0
|
|
20240930,163600,3093311690,2285,2285,2285,2285,0
|
|
20240930,163500,3093311690,2285,2285,2285,2285,0
|
|
20240930,163400,3093311690,2285,2285,2285,2285,0
|
|
20240930,163300,3093311690,2285,2285,2285,2285,0
|
|
20240930,163200,3093311690,2285,2285,2285,2285,0
|
|
20240930,163100,3093311690,2285,2285,2285,2285,0
|
|
20240930,163000,3093311690,2285,2285,2285,2285,0
|
|
20240930,162900,3093311690,2285,2285,2285,2285,0
|
|
20240930,162800,3093311690,2285,2285,2285,2285,0
|
|
20240930,162700,3093311690,2285,2285,2285,2285,0
|
|
20240930,162600,3093311690,2285,2285,2285,2285,0
|
|
20240930,162500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,162400,3093311690,2285,2285,2285,2285,0
|
|
20240930,162300,3093311690,2285,2285,2285,2285,0
|
|
20240930,162200,3093311690,2285,2285,2285,2285,0
|
|
20240930,162100,3093311690,2285,2285,2285,2285,0
|
|
20240930,162000,3093311690,2285,2285,2285,2285,0
|
|
20240930,161900,3093311690,2285,2285,2285,2285,0
|
|
20240930,161800,3093311690,2285,2285,2285,2285,0
|
|
20240930,161700,3093311690,2285,2285,2285,2285,0
|
|
20240930,161600,3093311690,2285,2285,2285,2285,0
|
|
20240930,161500,3093311690,2285,2285,2285,2285,0
|
|
20240930,161400,3093311690,2285,2285,2285,2285,0
|
|
20240930,161300,3093311690,2285,2285,2285,2285,0
|
|
20240930,161200,3093311690,2285,2285,2285,2285,0
|
|
20240930,161100,3093311690,2285,2285,2285,2285,0
|
|
20240930,161000,3093311690,2285,2285,2285,2285,0
|
|
20240930,160900,3093311690,2285,2285,2285,2285,0
|
|
20240930,160800,3093311690,2285,2285,2285,2285,0
|
|
20240930,160700,3093311690,2285,2285,2285,2285,0
|
|
20240930,160600,3093311690,2285,2285,2285,2285,0
|
|
20240930,160500,3093311690,2285,2285,2285,2285,0
|
|
20240930,160400,3093311690,2285,2285,2285,2285,0
|
|
20240930,160300,3093311690,2285,2285,2285,2285,0
|
|
20240930,160200,3093311690,2285,2285,2285,2285,0
|
|
20240930,160100,3093311690,2285,2285,2285,2285,0
|
|
20240930,160000,3093311690,2285,2285,2285,2285,0
|
|
20240930,155900,3093311690,2285,2285,2285,2285,0
|
|
20240930,155800,3093311690,2285,2285,2285,2285,0
|
|
20240930,155700,3093311690,2285,2285,2285,2285,0
|
|
20240930,155600,3093311690,2285,2285,2285,2285,0
|
|
20240930,155500,3093311690,2285,2285,2285,2285,22610
|
|
20240930,155400,3093311690,2285,2285,2285,2285,0
|
|
20240930,155300,3093311690,2285,2285,2285,2285,0
|
|
20240930,155200,3093311690,2285,2285,2285,2285,0
|
|
20240930,155100,3093311690,2285,2285,2285,2285,0
|
|
20240930,155000,3093311690,2285,2285,2285,2285,0
|
|
20240930,154900,3093311690,2285,2285,2285,2285,0
|
|
20240930,154800,3093311690,2285,2285,2285,2285,0
|
|
20240930,154700,3093311690,2285,2285,2285,2285,0
|
|
20240930,154600,3093311690,2285,2285,2285,2285,0
|
|
20240930,154500,3093311690,2285,2285,2285,2285,0
|
|
20240930,154400,3093311690,2285,2285,2285,2285,0
|
|
20240930,154300,3093311690,2285,2285,2285,2285,0
|
|
20240930,154200,3093311690,2285,2285,2285,2285,0
|
|
20240930,154100,3093311690,2285,2285,2285,2285,0
|
|
20240930,154000,3093311690,2285,2285,2285,2285,0
|
|
20240930,153900,3093311690,2285,2285,2285,2285,0
|
|
20240930,153800,3093311690,2285,2285,2285,2285,0
|
|
20240930,153700,3093311690,2285,2285,2285,2285,0
|
|
20240930,153600,3093311690,2285,2285,2285,2285,0
|
|
20240930,153500,3093311690,2285,2285,2285,2285,0
|
|
20240930,153400,3093311690,2285,2285,2285,2285,0
|
|
20240930,153300,3093311690,2285,2285,2285,2285,0
|
|
20240930,153200,3093311690,2285,2285,2285,2285,0
|
|
20240930,153100,3093311690,2285,2285,2285,2285,0
|
|
20240930,153000,3093311690,2285,2285,2285,2285,22610
|
|
20240930,152900,3041647840,2280,2280,2280,2280,0
|
|
20240930,152800,3041647840,2280,2280,2280,2280,0
|
|
20240930,152700,3041647840,2280,2280,2280,2280,0
|
|
20240930,152600,3041647840,2280,2280,2280,2280,0
|
|
20240930,152500,3041647840,2280,2280,2280,2280,0
|
|
20240930,152400,3041647840,2280,2280,2280,2280,0
|
|
20240930,152300,3041647840,2280,2280,2280,2280,0
|
|
20240930,152200,3041647840,2280,2280,2280,2280,0
|
|
20240930,152100,3041647840,2280,2280,2280,2280,0
|
|
20240930,152000,3041647840,2280,2280,2280,2280,0
|
|
20240930,151900,3041647840,2280,2275,2280,2275,1470
|
|
20240930,151800,3038296800,2275,2280,2280,2270,13171
|
|
20240930,151700,3008362490,2280,2275,2280,2275,9323
|
|
20240930,151600,2987113575,2275,2270,2275,2270,3084
|
|
20240930,151500,2980097825,2270,2275,2275,2270,6102
|
|
20240930,151400,2966222940,2275,2275,2275,2275,4813
|
|
20240930,151300,2955273365,2275,2270,2275,2270,627
|
|
20240930,151200,2953850065,2270,2270,2270,2270,3440
|
|
20240930,151100,2946041265,2270,2275,2275,2270,3000
|
|
20240930,151000,2939216665,2270,2270,2275,2270,254
|
|
20240930,150900,2938640065,2275,2275,2275,2270,2299
|
|
20240930,150800,2933416740,2275,2275,2275,2270,3610
|
|
20240930,150700,2925210095,2275,2275,2275,2270,171
|
|
20240930,150600,2924821820,2270,2270,2280,2270,42
|
|
20240930,150500,2924726470,2270,2270,2280,2270,6108
|
|
20240930,150400,2910861260,2270,2280,2285,2265,14079
|
|
20240930,150300,2878845580,2275,2275,2280,2275,5772
|
|
20240930,150200,2865689280,2270,2275,2275,2270,2725
|
|
20240930,150100,2859499825,2275,2275,2275,2275,2980
|
|
20240930,150000,2852720325,2280,2275,2280,2275,4942
|
|
20240930,145900,2841477270,2275,2275,2275,2275,501
|
|
20240930,145800,2840337495,2275,2270,2275,2270,1211
|
|
20240930,145700,2837588365,2270,2265,2270,2265,3655
|
|
20240930,145600,2829294015,2265,2265,2270,2265,2950
|
|
20240930,145500,2822598265,2265,2270,2270,2265,2701
|
|
20240930,145400,2816469495,2270,2265,2270,2265,398
|
|
20240930,145300,2815567125,2265,2270,2270,2265,6646
|
|
20240930,145200,2800490705,2270,2275,2275,2270,1629
|
|
20240930,145100,2796792860,2275,2270,2275,2270,576
|
|
20240930,145000,2795484960,2275,2275,2275,2275,2
|
|
20240930,144900,2795480410,2270,2275,2275,2270,560
|
|
20240930,144800,2794206660,2270,2275,2275,2270,272
|
|
20240930,144700,2793588970,2275,2265,2275,2265,1048
|
|
20240930,144600,2791208060,2270,2270,2270,2270,29
|
|
20240930,144500,2791142230,2270,2270,2275,2270,4428
|
|
20240930,144400,2781090640,2270,2270,2270,2270,0
|
|
20240930,144300,2781090640,2270,2265,2270,2260,4910
|
|
20240930,144200,2769957790,2265,2270,2270,2265,4044
|
|
20240930,144100,2760797910,2265,2265,2270,2265,560
|
|
20240930,144000,2759529460,2265,2265,2270,2260,1309
|
|
20240930,143900,2756564950,2265,2265,2265,2260,10500
|
|
20240930,143800,2732801295,2265,2270,2270,2265,2158
|
|
20240930,143700,2727907560,2270,2275,2275,2270,260
|
|
20240930,143600,2727317335,2270,2275,2275,2270,346
|
|
20240930,143500,2726531865,2275,2275,2280,2275,836
|
|
20240930,143400,2724629945,2280,2275,2280,2275,1310
|
|
20240930,143300,2721649635,2275,2275,2275,2270,2763
|
|
20240930,143200,2715363815,2275,2275,2275,2270,371
|
|
20240930,143100,2714520290,2270,2275,2275,2270,380
|
|
20240930,143000,2713657355,2275,2275,2275,2275,2300
|
|
20240930,142900,2708424855,2275,2275,2275,2275,7
|
|
20240930,142800,2708408930,2270,2270,2270,2270,3481
|
|
20240930,142700,2700507060,2270,2275,2275,2270,487
|
|
20240930,142600,2699399545,2270,2275,2275,2270,794
|
|
20240930,142500,2697597155,2270,2275,2275,2270,4683
|
|
20240930,142400,2686953330,2275,2275,2280,2270,3161
|
|
20240930,142300,2679773615,2280,2275,2280,2275,1296
|
|
20240930,142200,2676825205,2275,2265,2275,2265,507
|
|
20240930,142100,2675674330,2270,2270,2270,2265,583
|
|
20240930,142000,2674350925,2270,2270,2270,2270,106
|
|
20240930,141900,2674110305,2265,2265,2270,2265,6003
|
|
20240930,141800,2660503580,2265,2270,2275,2265,1755
|
|
20240930,141700,2656524550,2270,2265,2270,2265,1236
|
|
20240930,141600,2653724510,2270,2265,2270,2265,2475
|
|
20240930,141500,2648115630,2265,2270,2270,2265,3360
|
|
20240930,141400,2640495010,2270,2270,2270,2270,2202
|
|
20240930,141300,2635496470,2270,2265,2270,2265,1065
|
|
20240930,141200,2633082670,2265,2280,2280,2265,7372
|
|
20240930,141100,2616336125,2270,2275,2280,2270,4024
|
|
20240930,141000,2607196130,2280,2280,2280,2280,48
|
|
20240930,140900,2607086690,2275,2275,2275,2275,1570
|
|
20240930,140800,2603514940,2275,2270,2280,2270,1105
|
|
20240930,140700,2601003210,2285,2285,2285,2285,0
|
|
20240930,140600,2601003210,2285,2285,2285,2285,2
|
|
20240930,140500,2600998640,2270,2275,2275,2270,8499
|
|
20240930,140400,2581705140,2275,2275,2275,2275,2000
|
|
20240930,140300,2577155140,2285,2280,2285,2280,1011
|
|
20240930,140200,2574850055,2275,2280,2285,2275,445
|
|
20240930,140100,2573837660,2275,2280,2280,2275,1217
|
|
20240930,140000,2571063400,2280,2285,2285,2280,1001
|
|
20240930,135900,2568781115,2280,2280,2280,2280,0
|
|
20240930,135800,2568781115,2280,2280,2280,2280,2217
|
|
20240930,135700,2563726355,2280,2280,2280,2280,1430
|
|
20240930,135600,2560465955,2280,2280,2280,2275,1100
|
|
20240930,135500,2557958995,2280,2280,2280,2280,2
|
|
20240930,135400,2557954435,2285,2280,2285,2280,1279
|
|
20240930,135300,2555038050,2275,2280,2280,2270,7339
|
|
20240930,135200,2538344310,2280,2280,2280,2280,20334
|
|
20240930,135100,2491982790,2285,2280,2285,2280,892
|
|
20240930,135000,2489945570,2280,2285,2290,2280,4346
|
|
20240930,134900,2480031660,2285,2285,2285,2280,170
|
|
20240930,134800,2479643660,2285,2290,2290,2285,2142
|
|
20240930,134700,2474749155,2290,2285,2290,2285,1700
|
|
20240930,134600,2470864645,2290,2290,2290,2290,0
|
|
20240930,134500,2470864645,2290,2290,2290,2290,10
|
|
20240930,134400,2470841745,2290,2285,2290,2285,1434
|
|
20240930,134300,2467560690,2290,2290,2290,2290,1801
|
|
20240930,134200,2463436400,2285,2285,2290,2285,1710
|
|
20240930,134100,2459529000,2280,2280,2280,2280,10
|
|
20240930,134000,2459506200,2285,2285,2285,2280,1129
|
|
20240930,133900,2456931610,2285,2290,2290,2285,518
|
|
20240930,133800,2455747905,2290,2285,2290,2285,48
|
|
20240930,133700,2455638185,2290,2280,2290,2280,1580
|
|
20240930,133600,2452035740,2280,2280,2280,2280,500
|
|
20240930,133500,2450895740,2285,2285,2285,2285,1237
|
|
20240930,133400,2448069195,2295,2295,2295,2285,1259
|
|
20240930,133300,2445190655,2290,2285,2290,2285,2024
|
|
20240930,133200,2440563315,2290,2290,2290,2290,1568
|
|
20240930,133100,2436972595,2290,2290,2290,2290,2207
|
|
20240930,133000,2431918565,2290,2290,2290,2290,2580
|
|
20240930,132900,2426010365,2290,2295,2300,2290,351
|
|
20240930,132800,2425205790,2290,2295,2295,2290,4707
|
|
20240930,132700,2414426235,2295,2300,2300,2295,101
|
|
20240930,132600,2414194435,2290,2295,2295,2290,4101
|
|
20240930,132500,2404783745,2295,2300,2300,2295,500
|
|
20240930,132400,2403636215,2300,2300,2305,2300,1591
|
|
20240930,132300,2399976865,2300,2305,2305,2300,1820
|
|
20240930,132200,2395790780,2300,2305,2305,2300,1405
|
|
20240930,132100,2392552505,2300,2300,2300,2300,1054
|
|
20240930,132000,2390128305,2300,2300,2300,2300,1578
|
|
20240930,131900,2386498905,2300,2300,2300,2300,80
|
|
20240930,131800,2386314905,2300,2300,2305,2300,710
|
|
20240930,131700,2384681710,2300,2300,2300,2300,139
|
|
20240930,131600,2384362010,2300,2305,2305,2300,1439
|
|
20240930,131500,2381049475,2300,2300,2300,2300,50
|
|
20240930,131400,2380934475,2300,2300,2300,2300,1072
|
|
20240930,131300,2378468875,2305,2300,2305,2300,348
|
|
20240930,131200,2377668465,2300,2300,2300,2300,2196
|
|
20240930,131100,2372617665,2295,2295,2295,2295,1
|
|
20240930,131000,2372615370,2295,2300,2300,2295,3301
|
|
20240930,130900,2365023075,2300,2300,2300,2300,280
|
|
20240930,130800,2364379075,2300,2300,2300,2300,474
|
|
20240930,130700,2363288875,2300,2300,2300,2300,0
|
|
20240930,130600,2363288875,2300,2305,2305,2300,246
|
|
20240930,130500,2362722860,2305,2300,2305,2300,8002
|
|
20240930,130400,2344292645,2295,2300,2300,2295,1092
|
|
20240930,130300,2341786495,2290,2300,2300,2290,620
|
|
20240930,130200,2340365580,2300,2295,2300,2290,11417
|
|
20240930,130100,2314182790,2300,2300,2300,2300,10
|
|
20240930,130000,2314159790,2295,2300,2300,2295,300
|
|
20240930,125900,2313470790,2300,2300,2300,2300,1
|
|
20240930,125800,2313468490,2290,2295,2295,2290,1565
|
|
20240930,125700,2309879815,2295,2295,2295,2295,598
|
|
20240930,125600,2308507405,2300,2300,2300,2300,60
|
|
20240930,125500,2308369405,2300,2300,2300,2300,2
|
|
20240930,125400,2308364805,2295,2295,2295,2295,150
|
|
20240930,125300,2308020555,2295,2305,2305,2295,842
|
|
20240930,125200,2306084795,2300,2295,2300,2295,17502
|
|
20240930,125100,2265839200,2300,2300,2300,2295,146
|
|
20240930,125000,2265504025,2300,2295,2300,2295,5860
|
|
20240930,124900,2252026525,2290,2295,2300,2290,1296
|
|
20240930,124800,2249054545,2295,2295,2295,2295,0
|
|
20240930,124700,2249054545,2295,2295,2295,2295,110
|
|
20240930,124600,2248802095,2295,2295,2295,2295,1043
|
|
20240930,124500,2246408410,2295,2295,2295,2295,49
|
|
20240930,124400,2246295955,2295,2300,2300,2295,1557
|
|
20240930,124300,2242722575,2300,2295,2300,2295,143
|
|
20240930,124200,2242394175,2285,2300,2300,2285,10181
|
|
20240930,124100,2219105055,2300,2295,2300,2290,606
|
|
20240930,124000,2217714775,2300,2300,2300,2300,1
|
|
20240930,123900,2217712475,2295,2295,2295,2295,888
|
|
20240930,123800,2215674515,2295,2295,2295,2295,13
|
|
20240930,123700,2215644680,2295,2295,2295,2295,103
|
|
20240930,123600,2215408295,2290,2290,2290,2290,21
|
|
20240930,123500,2215360205,2290,2290,2290,2290,1267
|
|
20240930,123400,2212458775,2290,2295,2295,2290,231
|
|
20240930,123300,2211929750,2295,2295,2295,2295,3
|
|
20240930,123200,2211922865,2295,2295,2295,2295,5946
|
|
20240930,123100,2198276795,2295,2295,2295,2295,51
|
|
20240930,123000,2198159750,2295,2295,2295,2295,52
|
|
20240930,122900,2198040410,2295,2300,2300,2295,593
|
|
20240930,122800,2196679010,2300,2300,2300,2300,83
|
|
20240930,122700,2196488110,2300,2300,2300,2300,5896
|
|
20240930,122600,2182927310,2295,2295,2295,2295,2746
|
|
20240930,122500,2176625240,2290,2290,2290,2290,300
|
|
20240930,122400,2175938240,2290,2290,2290,2290,1255
|
|
20240930,122300,2173064290,2290,2290,2290,2290,2399
|
|
20240930,122200,2167570580,2290,2285,2290,2285,223
|
|
20240930,122100,2167059945,2285,2285,2285,2285,23
|
|
20240930,122000,2167007390,2280,2290,2290,2280,1900
|
|
20240930,121900,2162657390,2285,2285,2285,2285,555
|
|
20240930,121800,2161389215,2285,2275,2285,2265,12001
|
|
20240930,121700,2134136880,2280,2285,2285,2280,105
|
|
20240930,121600,2133897455,2280,2280,2280,2280,2303
|
|
20240930,121500,2128646615,2280,2280,2280,2280,1330
|
|
20240930,121400,2125614215,2290,2295,2295,2290,1002
|
|
20240930,121300,2123314630,2280,2290,2295,2280,11922
|
|
20240930,121200,2096118500,2295,2290,2295,2290,4894
|
|
20240930,121100,2084889170,2290,2290,2290,2290,215
|
|
20240930,121000,2084396820,2290,2290,2290,2290,4698
|
|
20240930,120900,2073638400,2285,2285,2285,2285,424
|
|
20240930,120800,2072669560,2285,2280,2285,2280,2666
|
|
20240930,120700,2066587575,2280,2280,2280,2280,44
|
|
20240930,120600,2066487255,2280,2285,2285,2280,1803
|
|
20240930,120500,2062371415,2285,2285,2285,2285,7
|
|
20240930,120400,2062355420,2280,2280,2285,2280,220
|
|
20240930,120300,2061853770,2280,2280,2285,2280,1959
|
|
20240930,120200,2057383555,2280,2280,2280,2280,90
|
|
20240930,120100,2057178355,2285,2285,2285,2285,1300
|
|
20240930,120000,2054207855,2280,2280,2280,2280,426
|
|
20240930,115900,2053236575,2280,2280,2280,2280,160
|
|
20240930,115800,2052871775,2285,2280,2285,2280,2717
|
|
20240930,115700,2046669515,2285,2285,2285,2285,0
|
|
20240930,115600,2046669515,2285,2280,2285,2280,1542
|
|
20240930,115500,2043148545,2280,2285,2285,2280,102
|
|
20240930,115400,2042915735,2285,2285,2285,2280,12
|
|
20240930,115300,2042888320,2285,2275,2285,2275,9
|
|
20240930,115200,2042867835,2275,2280,2285,2275,8719
|
|
20240930,115100,2023011935,2280,2280,2280,2280,1090
|
|
20240930,115000,2020526735,2280,2280,2280,2280,50
|
|
20240930,114900,2020412735,2280,2280,2280,2280,220
|
|
20240930,114800,2019911135,2280,2280,2280,2280,0
|
|
20240930,114700,2019911135,2280,2275,2280,2275,3001
|
|
20240930,114600,2013068860,2280,2280,2280,2280,1106
|
|
20240930,114500,2010547180,2280,2280,2280,2280,1248
|
|
20240930,114400,2007701740,2285,2285,2285,2285,592
|
|
20240930,114300,2006349020,2285,2285,2285,2285,1235
|
|
20240930,114200,2003527045,2285,2275,2285,2275,800
|
|
20240930,114100,2001702045,2285,2280,2285,2280,9046
|
|
20240930,114000,1981073535,2280,2285,2290,2280,1153
|
|
20240930,113900,1978439415,2275,2275,2275,2275,50
|
|
20240930,113800,1978325665,2275,2275,2275,2275,0
|
|
20240930,113700,1978325665,2275,2290,2290,2275,283
|
|
20240930,113600,1977678795,2270,2270,2270,2270,1267
|
|
20240930,113500,1974802705,2290,2290,2290,2290,0
|
|
20240930,113400,1974802705,2290,2280,2290,2280,500
|
|
20240930,113300,1973661580,2270,2270,2270,2270,167
|
|
20240930,113200,1973282490,2270,2280,2280,2260,30767
|
|
20240930,113100,1903629700,2280,2280,2280,2280,250
|
|
20240930,113000,1903059700,2280,2280,2280,2280,40
|
|
20240930,112900,1902968500,2290,2290,2290,2290,0
|
|
20240930,112800,1902968500,2290,2280,2290,2280,21
|
|
20240930,112700,1902920575,2280,2280,2280,2280,6
|
|
20240930,112600,1902906895,2280,2280,2280,2275,5055
|
|
20240930,112500,1891385745,2285,2290,2290,2285,1396
|
|
20240930,112400,1888189880,2285,2285,2290,2285,1731
|
|
20240930,112300,1884229040,2285,2275,2290,2275,912
|
|
20240930,112200,1882150950,2275,2285,2285,2275,1056
|
|
20240930,112100,1879740930,2275,2285,2285,2275,2558
|
|
20240930,112000,1873902920,2285,2285,2285,2285,783
|
|
20240930,111900,1872113765,2290,2285,2290,2285,2054
|
|
20240930,111800,1867415910,2295,2295,2295,2285,2705
|
|
20240930,111700,1861234725,2295,2295,2295,2290,15893
|
|
20240930,111600,1824804710,2295,2300,2300,2290,2630
|
|
20240930,111500,1818766940,2300,2285,2300,2285,20716
|
|
20240930,111400,1771296065,2285,2275,2285,2275,73005
|
|
20240930,111300,1604833635,2270,2270,2275,2270,18
|
|
20240930,111200,1604792770,2280,2265,2280,2265,6825
|
|
20240930,111100,1589259655,2270,2270,2270,2270,1131
|
|
20240930,111000,1586692285,2270,2270,2270,2270,2115
|
|
20240930,110900,1581891235,2265,2265,2265,2265,0
|
|
20240930,110800,1581891235,2265,2265,2265,2265,1001
|
|
20240930,110700,1579623970,2265,2265,2265,2265,2500
|
|
20240930,110600,1573961470,2265,2270,2270,2265,6004
|
|
20240930,110500,1560335745,2270,2275,2275,2270,719
|
|
20240930,110400,1558702520,2275,2275,2275,2275,6593
|
|
20240930,110300,1543703445,2275,2275,2275,2275,109
|
|
20240930,110200,1543455470,2275,2270,2275,2265,6851
|
|
20240930,110100,1527904200,2265,2270,2270,2265,581
|
|
20240930,110000,1526588210,2270,2265,2270,2265,5593
|
|
20240930,105900,1513920060,2260,2270,2270,2260,8813
|
|
20240930,105800,1493968640,2275,2275,2275,2275,681
|
|
20240930,105700,1492419365,2275,2270,2275,2265,4937
|
|
20240930,105600,1481210775,2270,2280,2280,2270,3736
|
|
20240930,105500,1472724635,2280,2270,2280,2270,1718
|
|
20240930,105400,1468817720,2275,2275,2275,2270,4054
|
|
20240930,105300,1459613125,2275,2270,2275,2270,3359
|
|
20240930,105200,1451983715,2270,2280,2280,2270,2056
|
|
20240930,105100,1447315410,2280,2280,2280,2280,408
|
|
20240930,105000,1446385170,2270,2270,2270,2270,357
|
|
20240930,104900,1445574780,2275,2275,2275,2275,2079
|
|
20240930,104800,1440845055,2275,2275,2275,2275,62
|
|
20240930,104700,1440704005,2270,2275,2275,2270,817
|
|
20240930,104600,1438848915,2275,2275,2275,2270,1778
|
|
20240930,104500,1434804465,2275,2275,2275,2275,2246
|
|
20240930,104400,1429694815,2275,2280,2280,2270,1223
|
|
20240930,104300,1426912775,2280,2280,2280,2275,1557
|
|
20240930,104200,1423370515,2275,2280,2280,2275,680
|
|
20240930,104100,1421823265,2275,2270,2275,2270,2429
|
|
20240930,104000,1416299015,2270,2270,2270,2270,1315
|
|
20240930,103900,1413313965,2270,2265,2270,2265,62
|
|
20240930,103800,1413173235,2270,2265,2270,2265,7016
|
|
20240930,103700,1397248280,2265,2265,2265,2265,1851
|
|
20240930,103600,1393055765,2265,2275,2275,2265,2341
|
|
20240930,103500,1387753390,2265,2265,2265,2265,923
|
|
20240930,103400,1385662795,2265,2265,2275,2265,1967
|
|
20240930,103300,1381205940,2265,2275,2275,2265,537
|
|
20240930,103200,1379985495,2275,2275,2275,2275,350
|
|
20240930,103100,1379189245,2275,2270,2275,2270,7292
|
|
20240930,103000,1362624885,2265,2260,2270,2260,5458
|
|
20240930,102900,1350260130,2260,2255,2260,2255,9996
|
|
20240930,102800,1327682680,2260,2260,2260,2255,8468
|
|
20240930,102700,1308582975,2260,2255,2265,2255,1015
|
|
20240930,102600,1306294100,2255,2255,2260,2255,8686
|
|
20240930,102500,1286700700,2255,2260,2260,2255,2891
|
|
20240930,102400,1280181480,2260,2260,2260,2260,519
|
|
20240930,102300,1279008540,2260,2260,2265,2255,5906
|
|
20240930,102200,1265661975,2265,2265,2265,2260,1336
|
|
20240930,102100,1262637550,2265,2260,2265,2260,1913
|
|
20240930,102000,1258312195,2260,2260,2265,2260,9501
|
|
20240930,101900,1236839535,2265,2265,2265,2265,4929
|
|
20240930,101800,1225675350,2270,2265,2270,2265,39
|
|
20240930,101700,1225586985,2270,2265,2270,2265,658
|
|
20240930,101600,1224093430,2270,2270,2270,2270,115
|
|
20240930,101500,1223832380,2270,2265,2270,2265,3164
|
|
20240930,101400,1216650340,2265,2275,2275,2265,335
|
|
20240930,101300,1215891315,2275,2275,2275,2275,2040
|
|
20240930,101200,1211250315,2275,2265,2275,2265,8648
|
|
20240930,101100,1191629070,2265,2270,2270,2265,645
|
|
20240930,101000,1190167420,2270,2270,2270,2265,1179
|
|
20240930,100900,1187493100,2270,2275,2275,2270,950
|
|
20240930,100800,1185335775,2275,2275,2275,2270,1533
|
|
20240930,100700,1181855780,2275,2275,2275,2270,573
|
|
20240930,100600,1180554670,2270,2270,2270,2265,6378
|
|
20240930,100500,1166077760,2270,2270,2270,2270,528
|
|
20240930,100400,1164879200,2260,2265,2265,2260,2633
|
|
20240930,100300,1158916875,2260,2265,2265,2260,1106
|
|
20240930,100200,1156416570,2265,2265,2265,2265,68
|
|
20240930,100100,1156262550,2265,2260,2265,2260,818
|
|
20240930,100000,1154413855,2260,2265,2265,2260,741
|
|
20240930,095900,1152738720,2265,2265,2265,2255,3440
|
|
20240930,095800,1144967355,2265,2270,2270,2265,142
|
|
20240930,095700,1144645020,2260,2260,2270,2260,4440
|
|
20240930,095600,1134610575,2260,2260,2260,2255,4105
|
|
20240930,095500,1125333590,2260,2260,2260,2255,6755
|
|
20240930,095400,1110089370,2255,2255,2265,2255,14532
|
|
20240930,095300,1077311140,2255,2260,2260,2255,1395
|
|
20240930,095200,1074162500,2270,2260,2270,2255,5224
|
|
20240930,095100,1062361310,2270,2270,2270,2260,16182
|
|
20240930,095000,1025770555,2270,2270,2270,2270,144
|
|
20240930,094900,1025443675,2270,2275,2275,2270,11363
|
|
20240930,094800,999649525,2275,2275,2275,2270,978
|
|
20240930,094700,997424580,2275,2280,2280,2275,9143
|
|
20240930,094600,976623925,2280,2280,2280,2280,414
|
|
20240930,094500,975680005,2280,2285,2285,2280,3426
|
|
20240930,094400,967868715,2280,2280,2280,2280,970
|
|
20240930,094300,965657115,2280,2285,2285,2280,210
|
|
20240930,094200,965177295,2285,2290,2290,2285,34
|
|
20240930,094100,965099545,2275,2275,2275,2275,48
|
|
20240930,094000,964990345,2285,2285,2285,2285,1046
|
|
20240930,093900,962600235,2285,2275,2285,2275,481
|
|
20240930,093800,961505360,2290,2290,2290,2290,131
|
|
20240930,093700,961205370,2290,2280,2290,2280,2519
|
|
20240930,093600,955462015,2290,2280,2290,2270,14541
|
|
20240930,093500,922358530,2290,2280,2290,2280,1637
|
|
20240930,093400,918625660,2290,2285,2290,2280,1903
|
|
20240930,093300,914286025,2280,2290,2290,2280,311
|
|
20240930,093200,913576855,2290,2290,2290,2280,2432
|
|
20240930,093100,908019575,2290,2280,2290,2280,4044
|
|
20240930,093000,898793035,2280,2280,2290,2280,3515
|
|
20240930,092900,890778725,2280,2290,2290,2280,3017
|
|
20240930,092800,883899815,2280,2295,2295,2280,649
|
|
20240930,092700,882415500,2295,2285,2295,2280,1215
|
|
20240930,092600,879641000,2280,2280,2280,2280,2791
|
|
20240930,092500,873277520,2280,2280,2280,2270,10967
|
|
20240930,092400,848332785,2285,2285,2285,2280,6015
|
|
20240930,092300,834590915,2285,2295,2295,2285,1606
|
|
20240930,092200,830907145,2285,2285,2290,2285,2144
|
|
20240930,092100,826007850,2285,2280,2285,2280,403
|
|
20240930,092000,825087010,2280,2285,2285,2280,5975
|
|
20240930,091900,811462540,2285,2285,2285,2285,2955
|
|
20240930,091800,804710365,2285,2295,2300,2285,14011
|
|
20240930,091700,772654810,2300,2295,2305,2295,3711
|
|
20240930,091600,764123005,2295,2300,2300,2285,4786
|
|
20240930,091500,753124605,2280,2300,2300,2280,7396
|
|
20240930,091400,736170265,2295,2300,2300,2295,11106
|
|
20240930,091300,710672550,2300,2305,2305,2295,6196
|
|
20240930,091200,696424535,2305,2300,2305,2300,2013
|
|
20240930,091100,691785100,2300,2295,2300,2295,13670
|
|
20240930,091000,660384935,2280,2280,2290,2255,26867
|
|
20240930,090900,599242175,2280,2270,2280,2260,55141
|
|
20240930,090800,474189940,2265,2275,2275,2255,72156
|
|
20240930,090700,310717935,2275,2285,2295,2275,18907
|
|
20240930,090600,267570250,2285,2285,2295,2280,27170
|
|
20240930,090500,205439240,2285,2290,2290,2280,7928
|
|
20240930,090400,187323670,2285,2285,2295,2280,18112
|
|
20240930,090300,145989135,2280,2270,2285,2270,11600
|
|
20240930,090200,119583025,2270,2285,2285,2270,11150
|
|
20240930,090100,94226955,2290,2300,2310,2275,23153
|
|
20240930,090000,41292200,2290,2305,2310,2290,17808
|