718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,205400,3913244420,2195,2195,2195,2195,0
|
|
20241002,205300,3913244420,2195,2195,2195,2195,0
|
|
20241002,205200,3913244420,2195,2195,2195,2195,0
|
|
20241002,205100,3913244420,2195,2195,2195,2195,0
|
|
20241002,205000,3913244420,2195,2195,2195,2195,0
|
|
20241002,204900,3913244420,2195,2195,2195,2195,0
|
|
20241002,204800,3913244420,2195,2195,2195,2195,0
|
|
20241002,204700,3913244420,2195,2195,2195,2195,0
|
|
20241002,204600,3913244420,2195,2195,2195,2195,0
|
|
20241002,204500,3913244420,2195,2195,2195,2195,0
|
|
20241002,204400,3913244420,2195,2195,2195,2195,0
|
|
20241002,204300,3913244420,2195,2195,2195,2195,0
|
|
20241002,204200,3913244420,2195,2195,2195,2195,0
|
|
20241002,204100,3913244420,2195,2195,2195,2195,0
|
|
20241002,204000,3913244420,2195,2195,2195,2195,0
|
|
20241002,203900,3913244420,2195,2195,2195,2195,0
|
|
20241002,203800,3913244420,2195,2195,2195,2195,0
|
|
20241002,203700,3913244420,2195,2195,2195,2195,0
|
|
20241002,203600,3913244420,2195,2195,2195,2195,0
|
|
20241002,203500,3913244420,2195,2195,2195,2195,0
|
|
20241002,203400,3913244420,2195,2195,2195,2195,0
|
|
20241002,203300,3913244420,2195,2195,2195,2195,0
|
|
20241002,203200,3913244420,2195,2195,2195,2195,0
|
|
20241002,203100,3913244420,2195,2195,2195,2195,0
|
|
20241002,203000,3913244420,2195,2195,2195,2195,0
|
|
20241002,202900,3913244420,2195,2195,2195,2195,0
|
|
20241002,202800,3913244420,2195,2195,2195,2195,0
|
|
20241002,202700,3913244420,2195,2195,2195,2195,0
|
|
20241002,202600,3913244420,2195,2195,2195,2195,0
|
|
20241002,202500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,202400,3913244420,2195,2195,2195,2195,0
|
|
20241002,202300,3913244420,2195,2195,2195,2195,0
|
|
20241002,202200,3913244420,2195,2195,2195,2195,0
|
|
20241002,202100,3913244420,2195,2195,2195,2195,0
|
|
20241002,202000,3913244420,2195,2195,2195,2195,0
|
|
20241002,201900,3913244420,2195,2195,2195,2195,0
|
|
20241002,201800,3913244420,2195,2195,2195,2195,0
|
|
20241002,201700,3913244420,2195,2195,2195,2195,0
|
|
20241002,201600,3913244420,2195,2195,2195,2195,0
|
|
20241002,201500,3913244420,2195,2195,2195,2195,0
|
|
20241002,201400,3913244420,2195,2195,2195,2195,0
|
|
20241002,201300,3913244420,2195,2195,2195,2195,0
|
|
20241002,201200,3913244420,2195,2195,2195,2195,0
|
|
20241002,201100,3913244420,2195,2195,2195,2195,0
|
|
20241002,201000,3913244420,2195,2195,2195,2195,0
|
|
20241002,200900,3913244420,2195,2195,2195,2195,0
|
|
20241002,200800,3913244420,2195,2195,2195,2195,0
|
|
20241002,200700,3913244420,2195,2195,2195,2195,0
|
|
20241002,200600,3913244420,2195,2195,2195,2195,0
|
|
20241002,200500,3913244420,2195,2195,2195,2195,0
|
|
20241002,200400,3913244420,2195,2195,2195,2195,0
|
|
20241002,200300,3913244420,2195,2195,2195,2195,0
|
|
20241002,200200,3913244420,2195,2195,2195,2195,0
|
|
20241002,200100,3913244420,2195,2195,2195,2195,0
|
|
20241002,200000,3913244420,2195,2195,2195,2195,0
|
|
20241002,195900,3913244420,2195,2195,2195,2195,0
|
|
20241002,195800,3913244420,2195,2195,2195,2195,0
|
|
20241002,195700,3913244420,2195,2195,2195,2195,0
|
|
20241002,195600,3913244420,2195,2195,2195,2195,0
|
|
20241002,195500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,195400,3913244420,2195,2195,2195,2195,0
|
|
20241002,195300,3913244420,2195,2195,2195,2195,0
|
|
20241002,195200,3913244420,2195,2195,2195,2195,0
|
|
20241002,195100,3913244420,2195,2195,2195,2195,0
|
|
20241002,195000,3913244420,2195,2195,2195,2195,0
|
|
20241002,194900,3913244420,2195,2195,2195,2195,0
|
|
20241002,194800,3913244420,2195,2195,2195,2195,0
|
|
20241002,194700,3913244420,2195,2195,2195,2195,0
|
|
20241002,194600,3913244420,2195,2195,2195,2195,0
|
|
20241002,194500,3913244420,2195,2195,2195,2195,0
|
|
20241002,194400,3913244420,2195,2195,2195,2195,0
|
|
20241002,194300,3913244420,2195,2195,2195,2195,0
|
|
20241002,194200,3913244420,2195,2195,2195,2195,0
|
|
20241002,194100,3913244420,2195,2195,2195,2195,0
|
|
20241002,194000,3913244420,2195,2195,2195,2195,0
|
|
20241002,193900,3913244420,2195,2195,2195,2195,0
|
|
20241002,193800,3913244420,2195,2195,2195,2195,0
|
|
20241002,193700,3913244420,2195,2195,2195,2195,0
|
|
20241002,193600,3913244420,2195,2195,2195,2195,0
|
|
20241002,193500,3913244420,2195,2195,2195,2195,0
|
|
20241002,193400,3913244420,2195,2195,2195,2195,0
|
|
20241002,193300,3913244420,2195,2195,2195,2195,0
|
|
20241002,193200,3913244420,2195,2195,2195,2195,0
|
|
20241002,193100,3913244420,2195,2195,2195,2195,0
|
|
20241002,193000,3913244420,2195,2195,2195,2195,0
|
|
20241002,192900,3913244420,2195,2195,2195,2195,0
|
|
20241002,192800,3913244420,2195,2195,2195,2195,0
|
|
20241002,192700,3913244420,2195,2195,2195,2195,0
|
|
20241002,192600,3913244420,2195,2195,2195,2195,0
|
|
20241002,192500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,192400,3913244420,2195,2195,2195,2195,0
|
|
20241002,192300,3913244420,2195,2195,2195,2195,0
|
|
20241002,192200,3913244420,2195,2195,2195,2195,0
|
|
20241002,192100,3913244420,2195,2195,2195,2195,0
|
|
20241002,192000,3913244420,2195,2195,2195,2195,0
|
|
20241002,191900,3913244420,2195,2195,2195,2195,0
|
|
20241002,191800,3913244420,2195,2195,2195,2195,0
|
|
20241002,191700,3913244420,2195,2195,2195,2195,0
|
|
20241002,191600,3913244420,2195,2195,2195,2195,0
|
|
20241002,191500,3913244420,2195,2195,2195,2195,0
|
|
20241002,191400,3913244420,2195,2195,2195,2195,0
|
|
20241002,191300,3913244420,2195,2195,2195,2195,0
|
|
20241002,191200,3913244420,2195,2195,2195,2195,0
|
|
20241002,191100,3913244420,2195,2195,2195,2195,0
|
|
20241002,191000,3913244420,2195,2195,2195,2195,0
|
|
20241002,190900,3913244420,2195,2195,2195,2195,0
|
|
20241002,190800,3913244420,2195,2195,2195,2195,0
|
|
20241002,190700,3913244420,2195,2195,2195,2195,0
|
|
20241002,190600,3913244420,2195,2195,2195,2195,0
|
|
20241002,190500,3913244420,2195,2195,2195,2195,0
|
|
20241002,190400,3913244420,2195,2195,2195,2195,0
|
|
20241002,190300,3913244420,2195,2195,2195,2195,0
|
|
20241002,190200,3913244420,2195,2195,2195,2195,0
|
|
20241002,190100,3913244420,2195,2195,2195,2195,0
|
|
20241002,190000,3913244420,2195,2195,2195,2195,0
|
|
20241002,185900,3913244420,2195,2195,2195,2195,0
|
|
20241002,185800,3913244420,2195,2195,2195,2195,0
|
|
20241002,185700,3913244420,2195,2195,2195,2195,0
|
|
20241002,185600,3913244420,2195,2195,2195,2195,0
|
|
20241002,185500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,185400,3913244420,2195,2195,2195,2195,0
|
|
20241002,185300,3913244420,2195,2195,2195,2195,0
|
|
20241002,185200,3913244420,2195,2195,2195,2195,0
|
|
20241002,185100,3913244420,2195,2195,2195,2195,0
|
|
20241002,185000,3913244420,2195,2195,2195,2195,0
|
|
20241002,184900,3913244420,2195,2195,2195,2195,0
|
|
20241002,184800,3913244420,2195,2195,2195,2195,0
|
|
20241002,184700,3913244420,2195,2195,2195,2195,0
|
|
20241002,184600,3913244420,2195,2195,2195,2195,0
|
|
20241002,184500,3913244420,2195,2195,2195,2195,0
|
|
20241002,184400,3913244420,2195,2195,2195,2195,0
|
|
20241002,184300,3913244420,2195,2195,2195,2195,0
|
|
20241002,184200,3913244420,2195,2195,2195,2195,0
|
|
20241002,184100,3913244420,2195,2195,2195,2195,0
|
|
20241002,184000,3913244420,2195,2195,2195,2195,0
|
|
20241002,183900,3913244420,2195,2195,2195,2195,0
|
|
20241002,183800,3913244420,2195,2195,2195,2195,0
|
|
20241002,183700,3913244420,2195,2195,2195,2195,0
|
|
20241002,183600,3913244420,2195,2195,2195,2195,0
|
|
20241002,183500,3913244420,2195,2195,2195,2195,0
|
|
20241002,183400,3913244420,2195,2195,2195,2195,0
|
|
20241002,183300,3913244420,2195,2195,2195,2195,0
|
|
20241002,183200,3913244420,2195,2195,2195,2195,0
|
|
20241002,183100,3913244420,2195,2195,2195,2195,0
|
|
20241002,183000,3913244420,2195,2195,2195,2195,0
|
|
20241002,182900,3913244420,2195,2195,2195,2195,0
|
|
20241002,182800,3913244420,2195,2195,2195,2195,0
|
|
20241002,182700,3913244420,2195,2195,2195,2195,0
|
|
20241002,182600,3913244420,2195,2195,2195,2195,0
|
|
20241002,182500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,182400,3913244420,2195,2195,2195,2195,0
|
|
20241002,182300,3913244420,2195,2195,2195,2195,0
|
|
20241002,182200,3913244420,2195,2195,2195,2195,0
|
|
20241002,182100,3913244420,2195,2195,2195,2195,0
|
|
20241002,182000,3913244420,2195,2195,2195,2195,0
|
|
20241002,181900,3913244420,2195,2195,2195,2195,0
|
|
20241002,181800,3913244420,2195,2195,2195,2195,0
|
|
20241002,181700,3913244420,2195,2195,2195,2195,0
|
|
20241002,181600,3913244420,2195,2195,2195,2195,0
|
|
20241002,181500,3913244420,2195,2195,2195,2195,0
|
|
20241002,181400,3913244420,2195,2195,2195,2195,0
|
|
20241002,181300,3913244420,2195,2195,2195,2195,0
|
|
20241002,181200,3913244420,2195,2195,2195,2195,0
|
|
20241002,181100,3913244420,2195,2195,2195,2195,0
|
|
20241002,181000,3913244420,2195,2195,2195,2195,0
|
|
20241002,180900,3913244420,2195,2195,2195,2195,0
|
|
20241002,180800,3913244420,2195,2195,2195,2195,0
|
|
20241002,180700,3913244420,2195,2195,2195,2195,0
|
|
20241002,180600,3913244420,2195,2195,2195,2195,0
|
|
20241002,180500,3913244420,2195,2195,2195,2195,0
|
|
20241002,180400,3913244420,2195,2195,2195,2195,0
|
|
20241002,180300,3913244420,2195,2195,2195,2195,0
|
|
20241002,180200,3913244420,2195,2195,2195,2195,0
|
|
20241002,180100,3913244420,2195,2195,2195,2195,0
|
|
20241002,180000,3913244420,2195,2195,2195,2195,0
|
|
20241002,175900,3913244420,2195,2195,2195,2195,0
|
|
20241002,175800,3913244420,2195,2195,2195,2195,0
|
|
20241002,175700,3913244420,2195,2195,2195,2195,0
|
|
20241002,175600,3913244420,2195,2195,2195,2195,0
|
|
20241002,175500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,175400,3913244420,2195,2195,2195,2195,0
|
|
20241002,175300,3913244420,2195,2195,2195,2195,0
|
|
20241002,175200,3913244420,2195,2195,2195,2195,0
|
|
20241002,175100,3913244420,2195,2195,2195,2195,0
|
|
20241002,175000,3913244420,2195,2195,2195,2195,0
|
|
20241002,174900,3913244420,2195,2195,2195,2195,0
|
|
20241002,174800,3913244420,2195,2195,2195,2195,0
|
|
20241002,174700,3913244420,2195,2195,2195,2195,0
|
|
20241002,174600,3913244420,2195,2195,2195,2195,0
|
|
20241002,174500,3913244420,2195,2195,2195,2195,0
|
|
20241002,174400,3913244420,2195,2195,2195,2195,0
|
|
20241002,174300,3913244420,2195,2195,2195,2195,0
|
|
20241002,174200,3913244420,2195,2195,2195,2195,0
|
|
20241002,174100,3913244420,2195,2195,2195,2195,0
|
|
20241002,174000,3913244420,2195,2195,2195,2195,0
|
|
20241002,173900,3913244420,2195,2195,2195,2195,0
|
|
20241002,173800,3913244420,2195,2195,2195,2195,0
|
|
20241002,173700,3913244420,2195,2195,2195,2195,0
|
|
20241002,173600,3913244420,2195,2195,2195,2195,0
|
|
20241002,173500,3913244420,2195,2195,2195,2195,0
|
|
20241002,173400,3913244420,2195,2195,2195,2195,0
|
|
20241002,173300,3913244420,2195,2195,2195,2195,0
|
|
20241002,173200,3913244420,2195,2195,2195,2195,0
|
|
20241002,173100,3913244420,2195,2195,2195,2195,0
|
|
20241002,173000,3913244420,2195,2195,2195,2195,0
|
|
20241002,172900,3913244420,2195,2195,2195,2195,0
|
|
20241002,172800,3913244420,2195,2195,2195,2195,0
|
|
20241002,172700,3913244420,2195,2195,2195,2195,0
|
|
20241002,172600,3913244420,2195,2195,2195,2195,0
|
|
20241002,172500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,172400,3913244420,2195,2195,2195,2195,0
|
|
20241002,172300,3913244420,2195,2195,2195,2195,0
|
|
20241002,172200,3913244420,2195,2195,2195,2195,0
|
|
20241002,172100,3913244420,2195,2195,2195,2195,0
|
|
20241002,172000,3913244420,2195,2195,2195,2195,0
|
|
20241002,171900,3913244420,2195,2195,2195,2195,0
|
|
20241002,171800,3913244420,2195,2195,2195,2195,0
|
|
20241002,171700,3913244420,2195,2195,2195,2195,0
|
|
20241002,171600,3913244420,2195,2195,2195,2195,0
|
|
20241002,171500,3913244420,2195,2195,2195,2195,0
|
|
20241002,171400,3913244420,2195,2195,2195,2195,0
|
|
20241002,171300,3913244420,2195,2195,2195,2195,0
|
|
20241002,171200,3913244420,2195,2195,2195,2195,0
|
|
20241002,171100,3913244420,2195,2195,2195,2195,0
|
|
20241002,171000,3913244420,2195,2195,2195,2195,0
|
|
20241002,170900,3913244420,2195,2195,2195,2195,0
|
|
20241002,170800,3913244420,2195,2195,2195,2195,0
|
|
20241002,170700,3913244420,2195,2195,2195,2195,0
|
|
20241002,170600,3913244420,2195,2195,2195,2195,0
|
|
20241002,170500,3913244420,2195,2195,2195,2195,0
|
|
20241002,170400,3913244420,2195,2195,2195,2195,0
|
|
20241002,170300,3913244420,2195,2195,2195,2195,0
|
|
20241002,170200,3913244420,2195,2195,2195,2195,0
|
|
20241002,170100,3913244420,2195,2195,2195,2195,0
|
|
20241002,170000,3913244420,2195,2195,2195,2195,0
|
|
20241002,165900,3913244420,2195,2195,2195,2195,0
|
|
20241002,165800,3913244420,2195,2195,2195,2195,0
|
|
20241002,165700,3913244420,2195,2195,2195,2195,0
|
|
20241002,165600,3913244420,2195,2195,2195,2195,0
|
|
20241002,165500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,165400,3913244420,2195,2195,2195,2195,0
|
|
20241002,165300,3913244420,2195,2195,2195,2195,0
|
|
20241002,165200,3913244420,2195,2195,2195,2195,0
|
|
20241002,165100,3913244420,2195,2195,2195,2195,0
|
|
20241002,165000,3913244420,2195,2195,2195,2195,0
|
|
20241002,164900,3913244420,2195,2195,2195,2195,0
|
|
20241002,164800,3913244420,2195,2195,2195,2195,0
|
|
20241002,164700,3913244420,2195,2195,2195,2195,0
|
|
20241002,164600,3913244420,2195,2195,2195,2195,0
|
|
20241002,164500,3913244420,2195,2195,2195,2195,0
|
|
20241002,164400,3913244420,2195,2195,2195,2195,0
|
|
20241002,164300,3913244420,2195,2195,2195,2195,0
|
|
20241002,164200,3913244420,2195,2195,2195,2195,0
|
|
20241002,164100,3913244420,2195,2195,2195,2195,0
|
|
20241002,164000,3913244420,2195,2195,2195,2195,0
|
|
20241002,163900,3913244420,2195,2195,2195,2195,0
|
|
20241002,163800,3913244420,2195,2195,2195,2195,0
|
|
20241002,163700,3913244420,2195,2195,2195,2195,0
|
|
20241002,163600,3913244420,2195,2195,2195,2195,0
|
|
20241002,163500,3913244420,2195,2195,2195,2195,0
|
|
20241002,163400,3913244420,2195,2195,2195,2195,0
|
|
20241002,163300,3913244420,2195,2195,2195,2195,0
|
|
20241002,163200,3913244420,2195,2195,2195,2195,0
|
|
20241002,163100,3913244420,2195,2195,2195,2195,0
|
|
20241002,163000,3913244420,2195,2195,2195,2195,0
|
|
20241002,162900,3913244420,2195,2195,2195,2195,0
|
|
20241002,162800,3913244420,2195,2195,2195,2195,0
|
|
20241002,162700,3913244420,2195,2195,2195,2195,0
|
|
20241002,162600,3913244420,2195,2195,2195,2195,0
|
|
20241002,162500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,162400,3913244420,2195,2195,2195,2195,0
|
|
20241002,162300,3913244420,2195,2195,2195,2195,0
|
|
20241002,162200,3913244420,2195,2195,2195,2195,0
|
|
20241002,162100,3913244420,2195,2195,2195,2195,0
|
|
20241002,162000,3913244420,2195,2195,2195,2195,0
|
|
20241002,161900,3913244420,2195,2195,2195,2195,0
|
|
20241002,161800,3913244420,2195,2195,2195,2195,0
|
|
20241002,161700,3913244420,2195,2195,2195,2195,0
|
|
20241002,161600,3913244420,2195,2195,2195,2195,0
|
|
20241002,161500,3913244420,2195,2195,2195,2195,0
|
|
20241002,161400,3913244420,2195,2195,2195,2195,0
|
|
20241002,161300,3913244420,2195,2195,2195,2195,0
|
|
20241002,161200,3913244420,2195,2195,2195,2195,0
|
|
20241002,161100,3913244420,2195,2195,2195,2195,0
|
|
20241002,161000,3913244420,2195,2195,2195,2195,0
|
|
20241002,160900,3913244420,2195,2195,2195,2195,0
|
|
20241002,160800,3913244420,2195,2195,2195,2195,0
|
|
20241002,160700,3913244420,2195,2195,2195,2195,0
|
|
20241002,160600,3913244420,2195,2195,2195,2195,0
|
|
20241002,160500,3913244420,2195,2195,2195,2195,0
|
|
20241002,160400,3913244420,2195,2195,2195,2195,0
|
|
20241002,160300,3913244420,2195,2195,2195,2195,0
|
|
20241002,160200,3913244420,2195,2195,2195,2195,0
|
|
20241002,160100,3913244420,2195,2195,2195,2195,0
|
|
20241002,160000,3913244420,2195,2195,2195,2195,0
|
|
20241002,155900,3913244420,2195,2195,2195,2195,0
|
|
20241002,155800,3913244420,2195,2195,2195,2195,0
|
|
20241002,155700,3913244420,2195,2195,2195,2195,0
|
|
20241002,155600,3913244420,2195,2195,2195,2195,0
|
|
20241002,155500,3913244420,2195,2195,2195,2195,31174
|
|
20241002,155400,3913244420,2195,2195,2195,2195,0
|
|
20241002,155300,3913244420,2195,2195,2195,2195,0
|
|
20241002,155200,3913244420,2195,2195,2195,2195,0
|
|
20241002,155100,3913244420,2195,2195,2195,2195,0
|
|
20241002,155000,3913244420,2195,2195,2195,2195,0
|
|
20241002,154900,3913244420,2195,2195,2195,2195,0
|
|
20241002,154800,3913244420,2195,2195,2195,2195,0
|
|
20241002,154700,3913244420,2195,2195,2195,2195,0
|
|
20241002,154600,3913244420,2195,2195,2195,2195,0
|
|
20241002,154500,3913244420,2195,2195,2195,2195,0
|
|
20241002,154400,3913244420,2195,2195,2195,2195,0
|
|
20241002,154300,3913244420,2195,2195,2195,2195,0
|
|
20241002,154200,3913244420,2195,2195,2195,2195,0
|
|
20241002,154100,3913244420,2195,2195,2195,2195,0
|
|
20241002,154000,3913244420,2195,2195,2195,2195,0
|
|
20241002,153900,3913244420,2195,2195,2195,2195,0
|
|
20241002,153800,3913244420,2195,2195,2195,2195,0
|
|
20241002,153700,3913244420,2195,2195,2195,2195,0
|
|
20241002,153600,3913244420,2195,2195,2195,2195,0
|
|
20241002,153500,3913244420,2195,2195,2195,2195,0
|
|
20241002,153400,3913244420,2195,2195,2195,2195,0
|
|
20241002,153300,3913244420,2195,2195,2195,2195,0
|
|
20241002,153200,3913244420,2195,2195,2195,2195,0
|
|
20241002,153100,3913244420,2195,2195,2195,2195,0
|
|
20241002,153000,3913244420,2195,2195,2195,2195,31174
|
|
20241002,152900,3844817490,2195,2195,2195,2195,0
|
|
20241002,152800,3844817490,2195,2195,2195,2195,0
|
|
20241002,152700,3844817490,2195,2195,2195,2195,0
|
|
20241002,152600,3844817490,2195,2195,2195,2195,0
|
|
20241002,152500,3844817490,2195,2195,2195,2195,0
|
|
20241002,152400,3844817490,2195,2195,2195,2195,0
|
|
20241002,152300,3844817490,2195,2195,2195,2195,0
|
|
20241002,152200,3844817490,2195,2195,2195,2195,0
|
|
20241002,152100,3844817490,2195,2195,2195,2195,0
|
|
20241002,152000,3844817490,2195,2195,2195,2195,0
|
|
20241002,151900,3844817490,2195,2200,2200,2195,4245
|
|
20241002,151800,3835493875,2195,2195,2200,2195,2305
|
|
20241002,151700,3830434375,2195,2195,2200,2195,1949
|
|
20241002,151600,3826155435,2195,2195,2200,2195,3553
|
|
20241002,151500,3818356035,2200,2200,2200,2195,1100
|
|
20241002,151400,3815936315,2190,2195,2200,2190,1590
|
|
20241002,151300,3812445395,2195,2195,2200,2190,11065
|
|
20241002,151200,3788182230,2200,2200,2200,2195,5788
|
|
20241002,151100,3775470145,2195,2200,2200,2190,7224
|
|
20241002,151000,3759627005,2195,2200,2200,2195,3212
|
|
20241002,150900,3752565305,2200,2200,2200,2195,9267
|
|
20241002,150800,3732212280,2195,2200,2200,2195,2304
|
|
20241002,150700,3727145020,2195,2195,2200,2195,13232
|
|
20241002,150600,3698083845,2195,2200,2200,2195,3556
|
|
20241002,150500,3690278150,2200,2195,2200,2195,1030
|
|
20241002,150400,3688016255,2200,2190,2200,2190,4428
|
|
20241002,150300,3678313765,2190,2190,2195,2190,3424
|
|
20241002,150200,3670814725,2195,2190,2200,2190,21426
|
|
20241002,150100,3623888280,2190,2190,2195,2190,5116
|
|
20241002,150000,3612684170,2190,2190,2195,2185,10585
|
|
20241002,145900,3589535240,2195,2190,2195,2190,15657
|
|
20241002,145800,3555246385,2190,2195,2195,2190,13369
|
|
20241002,145700,3525955710,2200,2195,2200,2195,7633
|
|
20241002,145600,3509201260,2195,2195,2195,2190,3035
|
|
20241002,145500,3502541685,2190,2200,2200,2190,7039
|
|
20241002,145400,3487091015,2200,2200,2200,2195,6053
|
|
20241002,145300,3473797030,2195,2195,2200,2195,8776
|
|
20241002,145200,3454529900,2195,2195,2200,2195,5242
|
|
20241002,145100,3443023695,2195,2200,2200,2195,3680
|
|
20241002,145000,3434941545,2200,2195,2200,2195,5208
|
|
20241002,144900,3423509945,2200,2200,2200,2195,3561
|
|
20241002,144800,3415679725,2200,2195,2200,2195,6594
|
|
20241002,144700,3401184585,2190,2195,2200,2190,18359
|
|
20241002,144600,3360947915,2200,2195,2200,2195,2988
|
|
20241002,144500,3354389230,2195,2200,2200,2195,8558
|
|
20241002,144400,3335589410,2200,2195,2200,2195,3200
|
|
20241002,144300,3328551910,2200,2200,2200,2195,47577
|
|
20241002,144200,3223913760,2205,2205,2205,2205,3326
|
|
20241002,144100,3216579930,2205,2205,2210,2205,1880
|
|
20241002,144000,3212433530,2205,2205,2205,2205,1400
|
|
20241002,143900,3209346530,2205,2205,2205,2205,2024
|
|
20241002,143800,3204883610,2205,2205,2205,2200,804
|
|
20241002,143700,3203112135,2205,2210,2210,2205,28457
|
|
20241002,143600,3140364415,2205,2210,2210,2205,3154
|
|
20241002,143500,3133409325,2210,2210,2210,2210,251
|
|
20241002,143400,3132854615,2210,2210,2210,2210,1080
|
|
20241002,143300,3130467815,2210,2210,2210,2210,153
|
|
20241002,143200,3130129685,2210,2210,2215,2210,13255
|
|
20241002,143100,3100835985,2215,2215,2215,2215,23
|
|
20241002,143000,3100785040,2215,2215,2215,2215,2206
|
|
20241002,142900,3095898750,2215,2210,2215,2210,1836
|
|
20241002,142800,3091840485,2215,2215,2215,2215,103
|
|
20241002,142700,3091612340,2215,2215,2215,2215,1010
|
|
20241002,142600,3089375190,2215,2215,2215,2215,4745
|
|
20241002,142500,3078865015,2215,2215,2215,2215,3210
|
|
20241002,142400,3071754865,2215,2215,2215,2215,7
|
|
20241002,142300,3071739360,2215,2215,2215,2210,6630
|
|
20241002,142200,3057086910,2215,2215,2215,2215,1319
|
|
20241002,142100,3054165325,2215,2215,2215,2215,5326
|
|
20241002,142000,3042368235,2215,2220,2220,2215,330
|
|
20241002,141900,3041637235,2220,2220,2220,2215,299
|
|
20241002,141800,3040974805,2220,2220,2220,2220,122
|
|
20241002,141700,3040703965,2220,2215,2220,2215,722
|
|
20241002,141600,3039104725,2215,2215,2215,2215,2808
|
|
20241002,141500,3032885005,2215,2215,2215,2215,1500
|
|
20241002,141400,3029562505,2220,2220,2220,2220,12
|
|
20241002,141300,3029535865,2220,2220,2220,2220,483
|
|
20241002,141200,3028463605,2220,2220,2220,2220,102
|
|
20241002,141100,3028237165,2215,2215,2215,2215,0
|
|
20241002,141000,3028237165,2215,2215,2220,2215,502
|
|
20241002,140900,3027125230,2215,2215,2215,2215,1000
|
|
20241002,140800,3024910230,2215,2220,2220,2215,3
|
|
20241002,140700,3024903580,2210,2210,2215,2210,4632
|
|
20241002,140600,3014651200,2215,2210,2215,2210,351
|
|
20241002,140500,3013875340,2210,2210,2210,2210,101
|
|
20241002,140400,3013652130,2215,2215,2215,2210,724
|
|
20241002,140300,3012049080,2215,2210,2215,2210,1019
|
|
20241002,140200,3009797080,2210,2210,2215,2210,1020
|
|
20241002,140100,3007542855,2210,2210,2210,2210,280
|
|
20241002,140000,3006924055,2210,2210,2210,2210,0
|
|
20241002,135900,3006924055,2210,2215,2215,2210,81
|
|
20241002,135800,3006744645,2215,2215,2215,2210,835
|
|
20241002,135700,3004897495,2210,2215,2215,2210,3798
|
|
20241002,135600,2996503425,2215,2215,2220,2215,2133
|
|
20241002,135500,2991769680,2220,2220,2220,2220,1
|
|
20241002,135400,2991767460,2220,2215,2220,2210,2535
|
|
20241002,135300,2986152430,2215,2215,2215,2215,56
|
|
20241002,135200,2986028390,2215,2210,2215,2210,184
|
|
20241002,135100,2985621300,2210,2220,2220,2210,2562
|
|
20241002,135000,2979951590,2220,2220,2220,2215,681
|
|
20241002,134900,2978440475,2220,2220,2220,2220,10
|
|
20241002,134800,2978418275,2215,2215,2215,2215,0
|
|
20241002,134700,2978418275,2215,2215,2215,2215,1571
|
|
20241002,134600,2974938510,2215,2215,2215,2215,20
|
|
20241002,134500,2974894210,2215,2210,2215,2210,197
|
|
20241002,134400,2974458205,2210,2210,2210,2205,2609
|
|
20241002,134300,2968692330,2210,2215,2215,2210,3831
|
|
20241002,134200,2960225320,2215,2215,2215,2215,32
|
|
20241002,134100,2960154440,2210,2210,2210,2210,4993
|
|
20241002,134000,2949119910,2210,2205,2210,2205,963
|
|
20241002,133900,2946991885,2210,2210,2210,2210,1300
|
|
20241002,133800,2944118885,2210,2210,2210,2210,506
|
|
20241002,133700,2943000625,2210,2220,2220,2210,2706
|
|
20241002,133600,2937020165,2210,2220,2220,2210,8219
|
|
20241002,133500,2918854380,2220,2215,2220,2215,7224
|
|
20241002,133400,2902851810,2220,2220,2220,2220,51
|
|
20241002,133300,2902738590,2220,2215,2220,2215,3668
|
|
20241002,133200,2894595645,2215,2220,2220,2215,500
|
|
20241002,133100,2893487245,2220,2215,2220,2215,2100
|
|
20241002,133000,2888834995,2215,2220,2220,2215,690
|
|
20241002,132900,2887303745,2220,2220,2220,2220,2310
|
|
20241002,132800,2882175545,2220,2220,2225,2220,961
|
|
20241002,132700,2880042120,2220,2220,2220,2220,17110
|
|
20241002,132600,2842057920,2225,2225,2225,2225,6
|
|
20241002,132500,2842044570,2225,2225,2225,2220,2568
|
|
20241002,132400,2836341105,2220,2220,2220,2220,200
|
|
20241002,132300,2835897105,2225,2225,2225,2220,238
|
|
20241002,132200,2835367570,2225,2225,2225,2225,413
|
|
20241002,132100,2834448645,2225,2225,2225,2225,104
|
|
20241002,132000,2834217245,2225,2225,2225,2220,183
|
|
20241002,131900,2833810185,2225,2220,2230,2220,5727
|
|
20241002,131800,2821068705,2225,2225,2225,2225,490
|
|
20241002,131700,2819978455,2230,2225,2230,2225,493
|
|
20241002,131600,2818881015,2225,2225,2230,2225,5688
|
|
20241002,131500,2806224715,2225,2230,2230,2225,2314
|
|
20241002,131400,2801073475,2230,2230,2230,2230,2
|
|
20241002,131300,2801069015,2225,2225,2225,2225,192
|
|
20241002,131200,2800641815,2230,2230,2230,2230,17
|
|
20241002,131100,2800603905,2225,2225,2230,2225,86
|
|
20241002,131000,2800412550,2220,2230,2230,2220,806
|
|
20241002,130900,2798618845,2230,2230,2230,2230,22
|
|
20241002,130800,2798569785,2225,2225,2225,2225,5
|
|
20241002,130700,2798558660,2225,2230,2230,2225,1646
|
|
20241002,130600,2794895580,2230,2230,2230,2225,11
|
|
20241002,130500,2794871055,2230,2230,2230,2230,1808
|
|
20241002,130400,2790839215,2230,2230,2230,2230,20
|
|
20241002,130300,2790794615,2235,2235,2235,2230,2798
|
|
20241002,130200,2784547805,2230,2230,2230,2230,160
|
|
20241002,130100,2784191005,2235,2225,2235,2225,698
|
|
20241002,130000,2782636860,2225,2225,2225,2225,6
|
|
20241002,125900,2782623510,2230,2235,2235,2230,1334
|
|
20241002,125800,2779648675,2230,2235,2235,2225,3504
|
|
20241002,125700,2771847275,2235,2235,2235,2235,137
|
|
20241002,125600,2771541080,2235,2235,2235,2235,25
|
|
20241002,125500,2771485205,2230,2230,2230,2230,0
|
|
20241002,125400,2771485205,2230,2230,2235,2225,600
|
|
20241002,125300,2770147205,2230,2235,2235,2230,819
|
|
20241002,125200,2768320810,2235,2235,2235,2235,500
|
|
20241002,125100,2767203310,2235,2230,2235,2230,1324
|
|
20241002,125000,2764250780,2230,2235,2235,2230,502
|
|
20241002,124900,2763129310,2235,2235,2235,2235,361
|
|
20241002,124800,2762322475,2230,2235,2235,2230,2170
|
|
20241002,124700,2757482235,2235,2235,2235,2235,791
|
|
20241002,124600,2755714350,2235,2235,2235,2235,10
|
|
20241002,124500,2755692000,2235,2230,2235,2230,14
|
|
20241002,124400,2755660735,2235,2235,2235,2235,379
|
|
20241002,124300,2754813670,2235,2235,2240,2235,11460
|
|
20241002,124200,2729200555,2240,2240,2240,2240,1000
|
|
20241002,124100,2726960555,2240,2240,2240,2240,15
|
|
20241002,124000,2726926955,2240,2240,2240,2240,40
|
|
20241002,123900,2726837355,2240,2245,2245,2240,27
|
|
20241002,123800,2726776750,2245,2245,2245,2245,150
|
|
20241002,123700,2726440000,2245,2240,2245,2240,1046
|
|
20241002,123600,2724094805,2240,2240,2240,2240,250
|
|
20241002,123500,2723534805,2240,2230,2240,2230,231
|
|
20241002,123400,2723018895,2240,2240,2240,2240,11
|
|
20241002,123300,2722994255,2240,2240,2240,2240,5681
|
|
20241002,123200,2710268815,2235,2230,2235,2230,10530
|
|
20241002,123100,2686764085,2220,2220,2220,2220,0
|
|
20241002,123000,2686764085,2220,2230,2230,2220,493
|
|
20241002,122900,2685664800,2230,2230,2230,2230,0
|
|
20241002,122800,2685664800,2230,2225,2230,2220,5953
|
|
20241002,122700,2672445710,2230,2230,2230,2230,2
|
|
20241002,122600,2672441250,2225,2225,2225,2225,20
|
|
20241002,122500,2672396750,2230,2230,2230,2225,362
|
|
20241002,122400,2671591240,2225,2225,2225,2225,200
|
|
20241002,122300,2671146240,2230,2230,2230,2230,100
|
|
20241002,122200,2670923240,2230,2220,2230,2220,269
|
|
20241002,122100,2670325970,2230,2225,2230,2220,8243
|
|
20241002,122000,2651989080,2230,2225,2230,2220,4404
|
|
20241002,121900,2642185325,2230,2230,2230,2230,2
|
|
20241002,121800,2642180865,2225,2230,2230,2225,4320
|
|
20241002,121700,2632568340,2225,2225,2225,2225,2794
|
|
20241002,121600,2626351690,2225,2225,2225,2225,500
|
|
20241002,121500,2625239190,2225,2225,2225,2225,62
|
|
20241002,121400,2625101240,2225,2225,2225,2225,826
|
|
20241002,121300,2623263390,2220,2225,2225,2220,211
|
|
20241002,121200,2622794915,2225,2225,2225,2225,0
|
|
20241002,121100,2622794915,2225,2220,2225,2215,4915
|
|
20241002,121000,2611885965,2225,2225,2225,2225,105
|
|
20241002,120900,2611652340,2225,2225,2225,2225,100
|
|
20241002,120800,2611429840,2225,2225,2225,2225,213
|
|
20241002,120700,2610955915,2230,2220,2230,2220,795
|
|
20241002,120600,2609191005,2220,2220,2220,2220,300
|
|
20241002,120500,2608525005,2225,2220,2225,2220,890
|
|
20241002,120400,2606545375,2225,2220,2225,2215,1052
|
|
20241002,120300,2604210135,2225,2225,2225,2225,62
|
|
20241002,120200,2604072185,2225,2215,2225,2215,9
|
|
20241002,120100,2604052220,2220,2215,2220,2215,1788
|
|
20241002,120000,2600086800,2220,2220,2220,2215,51
|
|
20241002,115900,2599973780,2220,2215,2220,2215,21
|
|
20241002,115800,2599927165,2215,2215,2220,2215,1632
|
|
20241002,115700,2596307285,2220,2210,2220,2210,6371
|
|
20241002,115600,2582222325,2210,2215,2215,2210,532
|
|
20241002,115500,2581046445,2210,2220,2220,2210,10631
|
|
20241002,115400,2557500195,2220,2215,2220,2215,1280
|
|
20241002,115300,2554663995,2215,2215,2220,2215,2534
|
|
20241002,115200,2549051085,2220,2225,2225,2220,13
|
|
20241002,115100,2549022210,2215,2220,2220,2215,678
|
|
20241002,115000,2547520280,2220,2220,2220,2220,437
|
|
20241002,114900,2546550140,2220,2220,2220,2220,173
|
|
20241002,114800,2546166080,2220,2215,2220,2215,277
|
|
20241002,114700,2545551690,2220,2220,2220,2220,489
|
|
20241002,114600,2544466110,2220,2220,2220,2220,1488
|
|
20241002,114500,2541162750,2220,2225,2225,2215,12778
|
|
20241002,114400,2512795105,2225,2225,2225,2225,5725
|
|
20241002,114300,2500056980,2230,2230,2230,2230,826
|
|
20241002,114200,2498215000,2230,2230,2230,2230,0
|
|
20241002,114100,2498215000,2230,2230,2230,2230,40
|
|
20241002,114000,2498125800,2230,2240,2240,2230,10
|
|
20241002,113900,2498103440,2230,2240,2240,2230,655
|
|
20241002,113800,2496642780,2235,2235,2235,2235,26
|
|
20241002,113700,2496584670,2240,2235,2240,2230,1042
|
|
20241002,113600,2494257555,2235,2235,2235,2235,1
|
|
20241002,113500,2494255320,2240,2240,2240,2235,800
|
|
20241002,113400,2492463570,2240,2240,2240,2240,1100
|
|
20241002,113300,2489999570,2240,2240,2240,2240,917
|
|
20241002,113200,2487945490,2235,2235,2235,2235,1200
|
|
20241002,113100,2485263490,2235,2235,2235,2235,500
|
|
20241002,113000,2484145990,2235,2235,2240,2235,4801
|
|
20241002,112900,2473415250,2235,2230,2235,2230,800
|
|
20241002,112800,2471628750,2235,2235,2235,2235,6
|
|
20241002,112700,2471615340,2230,2225,2230,2225,1248
|
|
20241002,112600,2468832800,2225,2225,2225,2225,610
|
|
20241002,112500,2467475550,2225,2225,2225,2225,1151
|
|
20241002,112400,2464914575,2225,2225,2225,2225,0
|
|
20241002,112300,2464914575,2225,2225,2225,2225,0
|
|
20241002,112200,2464914575,2225,2225,2225,2225,800
|
|
20241002,112100,2463134575,2230,2230,2230,2230,1078
|
|
20241002,112000,2460730635,2230,2225,2230,2225,4227
|
|
20241002,111900,2451325545,2225,2230,2230,2225,2420
|
|
20241002,111800,2445940825,2225,2230,2230,2225,848
|
|
20241002,111700,2444051465,2225,2235,2235,2225,1871
|
|
20241002,111600,2439877130,2235,2235,2235,2235,0
|
|
20241002,111500,2439877130,2235,2235,2235,2235,130
|
|
20241002,111400,2439586580,2230,2230,2230,2225,903
|
|
20241002,111300,2437572895,2230,2230,2230,2230,0
|
|
20241002,111200,2437572895,2230,2235,2235,2230,649
|
|
20241002,111100,2436125570,2240,2240,2240,2240,7
|
|
20241002,111000,2436109890,2235,2235,2235,2235,1461
|
|
20241002,110900,2432844555,2240,2235,2240,2235,3113
|
|
20241002,110800,2425886995,2235,2235,2235,2235,3
|
|
20241002,110700,2425880290,2230,2230,2230,2230,20
|
|
20241002,110600,2425835690,2230,2235,2235,2230,272
|
|
20241002,110500,2425228865,2235,2235,2235,2235,1148
|
|
20241002,110400,2422663085,2235,2230,2235,2230,3036
|
|
20241002,110300,2415892800,2230,2230,2230,2230,1
|
|
20241002,110200,2415890570,2230,2230,2230,2230,1
|
|
20241002,110100,2415888340,2225,2225,2225,2225,7529
|
|
20241002,110000,2399136315,2225,2230,2230,2225,3242
|
|
20241002,105900,2391922815,2230,2230,2230,2225,39
|
|
20241002,105800,2391835850,2230,2230,2230,2230,73
|
|
20241002,105700,2391673060,2230,2230,2230,2225,490
|
|
20241002,105600,2390580460,2225,2230,2230,2225,4323
|
|
20241002,105500,2380961180,2230,2230,2230,2230,31
|
|
20241002,105400,2380892050,2230,2235,2235,2230,2890
|
|
20241002,105300,2374447335,2235,2240,2240,2230,5605
|
|
20241002,105200,2361930610,2240,2240,2240,2240,75
|
|
20241002,105100,2361762610,2240,2240,2240,2240,450
|
|
20241002,105000,2360754610,2240,2240,2240,2240,4
|
|
20241002,104900,2360745650,2235,2235,2235,2235,2123
|
|
20241002,104800,2356000745,2235,2235,2235,2235,50
|
|
20241002,104700,2355888995,2235,2235,2240,2235,2056
|
|
20241002,104600,2351293825,2235,2230,2235,2230,196
|
|
20241002,104500,2350856065,2230,2235,2235,2230,28382
|
|
20241002,104400,2287520555,2235,2235,2240,2235,4512
|
|
20241002,104300,2277434005,2240,2240,2240,2230,2587
|
|
20241002,104200,2271664125,2240,2240,2240,2240,230
|
|
20241002,104100,2271148925,2240,2235,2240,2235,644
|
|
20241002,104000,2269708895,2235,2235,2235,2235,344
|
|
20241002,103900,2268940055,2240,2235,2240,2235,108
|
|
20241002,103800,2268698430,2235,2235,2235,2230,2760
|
|
20241002,103700,2262540335,2235,2240,2245,2235,6671
|
|
20241002,103600,2247604140,2240,2245,2245,2240,1704
|
|
20241002,103500,2243786655,2240,2250,2250,2240,3214
|
|
20241002,103400,2236584565,2250,2235,2250,2235,29310
|
|
20241002,103300,2170902590,2240,2230,2240,2230,22252
|
|
20241002,103200,2121273320,2230,2230,2230,2230,112
|
|
20241002,103100,2121023560,2230,2225,2230,2225,5008
|
|
20241002,103000,2109880510,2225,2225,2225,2220,1031
|
|
20241002,102900,2107589020,2225,2225,2225,2220,399
|
|
20241002,102800,2106701310,2225,2225,2225,2225,624
|
|
20241002,102700,2105312910,2225,2225,2225,2225,50
|
|
20241002,102600,2105201660,2225,2225,2225,2225,142
|
|
20241002,102500,2104885710,2220,2230,2230,2220,5330
|
|
20241002,102400,2093051810,2230,2230,2230,2220,1948
|
|
20241002,102300,2088708105,2230,2220,2230,2220,6520
|
|
20241002,102200,2074205005,2225,2230,2230,2225,1268
|
|
20241002,102100,2071382785,2225,2225,2225,2225,2084
|
|
20241002,102000,2066745885,2225,2230,2235,2225,4626
|
|
20241002,101900,2056416620,2230,2235,2235,2230,4134
|
|
20241002,101800,2047184575,2235,2235,2235,2235,3979
|
|
20241002,101700,2038291510,2235,2230,2235,2230,2440
|
|
20241002,101600,2032849465,2230,2230,2235,2225,2658
|
|
20241002,101500,2026926525,2235,2230,2235,2230,2535
|
|
20241002,101400,2021273460,2235,2230,2235,2230,756
|
|
20241002,101300,2019584470,2230,2225,2230,2225,9753
|
|
20241002,101200,1997844045,2225,2225,2225,2220,3219
|
|
20241002,101100,1990681775,2225,2225,2230,2225,3398
|
|
20241002,101000,1983119060,2225,2225,2225,2225,742
|
|
20241002,100900,1981468110,2225,2225,2230,2220,180
|
|
20241002,100800,1981067260,2225,2225,2225,2220,2875
|
|
20241002,100700,1974671885,2225,2225,2225,2220,556
|
|
20241002,100600,1973436785,2225,2225,2225,2225,141
|
|
20241002,100500,1973123060,2225,2230,2230,2225,835
|
|
20241002,100400,1971261030,2230,2220,2230,2220,1204
|
|
20241002,100300,1968579110,2220,2225,2225,2215,23528
|
|
20241002,100200,1916233310,2225,2210,2225,2210,5762
|
|
20241002,100100,1903455975,2210,2210,2215,2200,3040
|
|
20241002,100000,1896753590,2205,2210,2210,2205,19
|
|
20241002,095900,1896711640,2210,2210,2215,2210,2486
|
|
20241002,095800,1891216545,2210,2205,2210,2205,5547
|
|
20241002,095700,1878976120,2205,2205,2210,2205,525
|
|
20241002,095600,1877817170,2205,2210,2210,2200,1494
|
|
20241002,095500,1874529155,2210,2200,2210,2200,10003
|
|
20241002,095400,1852512515,2200,2205,2215,2200,8448
|
|
20241002,095300,1833907970,2210,2215,2215,2205,4780
|
|
20241002,095200,1823340610,2215,2215,2215,2215,257
|
|
20241002,095100,1822771355,2215,2220,2220,2215,1830
|
|
20241002,095000,1818717720,2220,2220,2220,2220,576
|
|
20241002,094900,1817439000,2220,2220,2220,2220,65
|
|
20241002,094800,1817294700,2210,2225,2225,2210,2301
|
|
20241002,094700,1812192160,2215,2220,2225,2215,6835
|
|
20241002,094600,1797017385,2220,2220,2220,2220,6933
|
|
20241002,094500,1781626125,2220,2215,2220,2210,13573
|
|
20241002,094400,1751571880,2215,2220,2220,2215,6626
|
|
20241002,094300,1736862520,2220,2220,2225,2220,439
|
|
20241002,094200,1735887880,2220,2225,2225,2215,9440
|
|
20241002,094100,1714970985,2220,2220,2220,2215,11664
|
|
20241002,094000,1689110835,2220,2220,2225,2220,4271
|
|
20241002,093900,1679628955,2220,2220,2220,2220,15417
|
|
20241002,093800,1645403215,2220,2215,2220,2210,5455
|
|
20241002,093700,1633345135,2215,2215,2215,2210,9146
|
|
20241002,093600,1613086750,2215,2215,2215,2210,8705
|
|
20241002,093500,1593811175,2215,2210,2215,2205,2087
|
|
20241002,093400,1589203235,2210,2205,2210,2205,10693
|
|
20241002,093300,1565573715,2210,2190,2210,2190,8201
|
|
20241002,093200,1547516245,2195,2200,2200,2190,14659
|
|
20241002,093100,1515337710,2200,2200,2200,2195,2146
|
|
20241002,093000,1510617885,2200,2195,2205,2195,7939
|
|
20241002,092900,1493177800,2190,2190,2190,2185,5944
|
|
20241002,092800,1480172285,2190,2210,2210,2190,20050
|
|
20241002,092700,1436188875,2205,2210,2210,2195,38854
|
|
20241002,092600,1350692170,2210,2200,2210,2200,12881
|
|
20241002,092500,1322317295,2200,2200,2205,2190,18594
|
|
20241002,092400,1281431890,2200,2205,2215,2190,33807
|
|
20241002,092300,1207317265,2200,2215,2220,2200,42847
|
|
20241002,092200,1112927945,2210,2210,2220,2210,14144
|
|
20241002,092100,1081604215,2210,2205,2215,2205,11729
|
|
20241002,092000,1055697125,2210,2220,2220,2210,17050
|
|
20241002,091900,1018000170,2220,2225,2225,2215,4140
|
|
20241002,091800,1008812720,2225,2220,2225,2215,4852
|
|
20241002,091700,998062300,2230,2240,2240,2225,5320
|
|
20241002,091600,986199260,2240,2235,2245,2230,13371
|
|
20241002,091500,956248965,2230,2240,2240,2230,12858
|
|
20241002,091400,927530580,2235,2235,2240,2225,9032
|
|
20241002,091300,907307750,2220,2235,2235,2220,13620
|
|
20241002,091200,876953850,2235,2215,2235,2215,27856
|
|
20241002,091100,815042795,2210,2205,2215,2205,10314
|
|
20241002,091000,792242555,2210,2210,2215,2205,6161
|
|
20241002,090900,778644165,2210,2205,2215,2205,10903
|
|
20241002,090800,754540595,2200,2205,2210,2190,32851
|
|
20241002,090700,682367220,2205,2210,2215,2200,62658
|
|
20241002,090600,544020825,2205,2225,2225,2200,44909
|
|
20241002,090500,444912475,2215,2220,2225,2210,36499
|
|
20241002,090400,364160965,2210,2210,2225,2210,6363
|
|
20241002,090300,350044600,2220,2210,2230,2205,27519
|
|
20241002,090200,289179435,2210,2210,2220,2200,52063
|
|
20241002,090100,174212310,2210,2220,2220,2205,25812
|
|
20241002,090000,117147475,2220,2235,2240,2215,52496
|