719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,205600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,205500,1955026460,2200,2200,2200,2200,0
|
|
20241004,205400,1955026460,2200,2200,2200,2200,0
|
|
20241004,205300,1955026460,2200,2200,2200,2200,0
|
|
20241004,205200,1955026460,2200,2200,2200,2200,0
|
|
20241004,205100,1955026460,2200,2200,2200,2200,0
|
|
20241004,205000,1955026460,2200,2200,2200,2200,0
|
|
20241004,204900,1955026460,2200,2200,2200,2200,0
|
|
20241004,204800,1955026460,2200,2200,2200,2200,0
|
|
20241004,204700,1955026460,2200,2200,2200,2200,0
|
|
20241004,204600,1955026460,2200,2200,2200,2200,0
|
|
20241004,204500,1955026460,2200,2200,2200,2200,0
|
|
20241004,204400,1955026460,2200,2200,2200,2200,0
|
|
20241004,204300,1955026460,2200,2200,2200,2200,0
|
|
20241004,204200,1955026460,2200,2200,2200,2200,0
|
|
20241004,204100,1955026460,2200,2200,2200,2200,0
|
|
20241004,204000,1955026460,2200,2200,2200,2200,0
|
|
20241004,203900,1955026460,2200,2200,2200,2200,0
|
|
20241004,203800,1955026460,2200,2200,2200,2200,0
|
|
20241004,203700,1955026460,2200,2200,2200,2200,0
|
|
20241004,203600,1955026460,2200,2200,2200,2200,0
|
|
20241004,203500,1955026460,2200,2200,2200,2200,0
|
|
20241004,203400,1955026460,2200,2200,2200,2200,0
|
|
20241004,203300,1955026460,2200,2200,2200,2200,0
|
|
20241004,203200,1955026460,2200,2200,2200,2200,0
|
|
20241004,203100,1955026460,2200,2200,2200,2200,0
|
|
20241004,203000,1955026460,2200,2200,2200,2200,0
|
|
20241004,202900,1955026460,2200,2200,2200,2200,0
|
|
20241004,202800,1955026460,2200,2200,2200,2200,0
|
|
20241004,202700,1955026460,2200,2200,2200,2200,0
|
|
20241004,202600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,202500,1955026460,2200,2200,2200,2200,0
|
|
20241004,202400,1955026460,2200,2200,2200,2200,0
|
|
20241004,202300,1955026460,2200,2200,2200,2200,0
|
|
20241004,202200,1955026460,2200,2200,2200,2200,0
|
|
20241004,202100,1955026460,2200,2200,2200,2200,0
|
|
20241004,202000,1955026460,2200,2200,2200,2200,0
|
|
20241004,201900,1955026460,2200,2200,2200,2200,0
|
|
20241004,201800,1955026460,2200,2200,2200,2200,0
|
|
20241004,201700,1955026460,2200,2200,2200,2200,0
|
|
20241004,201600,1955026460,2200,2200,2200,2200,0
|
|
20241004,201500,1955026460,2200,2200,2200,2200,0
|
|
20241004,201400,1955026460,2200,2200,2200,2200,0
|
|
20241004,201300,1955026460,2200,2200,2200,2200,0
|
|
20241004,201200,1955026460,2200,2200,2200,2200,0
|
|
20241004,201100,1955026460,2200,2200,2200,2200,0
|
|
20241004,201000,1955026460,2200,2200,2200,2200,0
|
|
20241004,200900,1955026460,2200,2200,2200,2200,0
|
|
20241004,200800,1955026460,2200,2200,2200,2200,0
|
|
20241004,200700,1955026460,2200,2200,2200,2200,0
|
|
20241004,200600,1955026460,2200,2200,2200,2200,0
|
|
20241004,200500,1955026460,2200,2200,2200,2200,0
|
|
20241004,200400,1955026460,2200,2200,2200,2200,0
|
|
20241004,200300,1955026460,2200,2200,2200,2200,0
|
|
20241004,200200,1955026460,2200,2200,2200,2200,0
|
|
20241004,200100,1955026460,2200,2200,2200,2200,0
|
|
20241004,200000,1955026460,2200,2200,2200,2200,0
|
|
20241004,195900,1955026460,2200,2200,2200,2200,0
|
|
20241004,195800,1955026460,2200,2200,2200,2200,0
|
|
20241004,195700,1955026460,2200,2200,2200,2200,0
|
|
20241004,195600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,195500,1955026460,2200,2200,2200,2200,0
|
|
20241004,195400,1955026460,2200,2200,2200,2200,0
|
|
20241004,195300,1955026460,2200,2200,2200,2200,0
|
|
20241004,195200,1955026460,2200,2200,2200,2200,0
|
|
20241004,195100,1955026460,2200,2200,2200,2200,0
|
|
20241004,195000,1955026460,2200,2200,2200,2200,0
|
|
20241004,194900,1955026460,2200,2200,2200,2200,0
|
|
20241004,194800,1955026460,2200,2200,2200,2200,0
|
|
20241004,194700,1955026460,2200,2200,2200,2200,0
|
|
20241004,194600,1955026460,2200,2200,2200,2200,0
|
|
20241004,194500,1955026460,2200,2200,2200,2200,0
|
|
20241004,194400,1955026460,2200,2200,2200,2200,0
|
|
20241004,194300,1955026460,2200,2200,2200,2200,0
|
|
20241004,194200,1955026460,2200,2200,2200,2200,0
|
|
20241004,194100,1955026460,2200,2200,2200,2200,0
|
|
20241004,194000,1955026460,2200,2200,2200,2200,0
|
|
20241004,193900,1955026460,2200,2200,2200,2200,0
|
|
20241004,193800,1955026460,2200,2200,2200,2200,0
|
|
20241004,193700,1955026460,2200,2200,2200,2200,0
|
|
20241004,193600,1955026460,2200,2200,2200,2200,0
|
|
20241004,193500,1955026460,2200,2200,2200,2200,0
|
|
20241004,193400,1955026460,2200,2200,2200,2200,0
|
|
20241004,193300,1955026460,2200,2200,2200,2200,0
|
|
20241004,193200,1955026460,2200,2200,2200,2200,0
|
|
20241004,193100,1955026460,2200,2200,2200,2200,0
|
|
20241004,193000,1955026460,2200,2200,2200,2200,0
|
|
20241004,192900,1955026460,2200,2200,2200,2200,0
|
|
20241004,192800,1955026460,2200,2200,2200,2200,0
|
|
20241004,192700,1955026460,2200,2200,2200,2200,0
|
|
20241004,192600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,192500,1955026460,2200,2200,2200,2200,0
|
|
20241004,192400,1955026460,2200,2200,2200,2200,0
|
|
20241004,192300,1955026460,2200,2200,2200,2200,0
|
|
20241004,192200,1955026460,2200,2200,2200,2200,0
|
|
20241004,192100,1955026460,2200,2200,2200,2200,0
|
|
20241004,192000,1955026460,2200,2200,2200,2200,0
|
|
20241004,191900,1955026460,2200,2200,2200,2200,0
|
|
20241004,191800,1955026460,2200,2200,2200,2200,0
|
|
20241004,191700,1955026460,2200,2200,2200,2200,0
|
|
20241004,191600,1955026460,2200,2200,2200,2200,0
|
|
20241004,191500,1955026460,2200,2200,2200,2200,0
|
|
20241004,191400,1955026460,2200,2200,2200,2200,0
|
|
20241004,191300,1955026460,2200,2200,2200,2200,0
|
|
20241004,191200,1955026460,2200,2200,2200,2200,0
|
|
20241004,191100,1955026460,2200,2200,2200,2200,0
|
|
20241004,191000,1955026460,2200,2200,2200,2200,0
|
|
20241004,190900,1955026460,2200,2200,2200,2200,0
|
|
20241004,190800,1955026460,2200,2200,2200,2200,0
|
|
20241004,190700,1955026460,2200,2200,2200,2200,0
|
|
20241004,190600,1955026460,2200,2200,2200,2200,0
|
|
20241004,190500,1955026460,2200,2200,2200,2200,0
|
|
20241004,190400,1955026460,2200,2200,2200,2200,0
|
|
20241004,190300,1955026460,2200,2200,2200,2200,0
|
|
20241004,190200,1955026460,2200,2200,2200,2200,0
|
|
20241004,190100,1955026460,2200,2200,2200,2200,0
|
|
20241004,190000,1955026460,2200,2200,2200,2200,0
|
|
20241004,185900,1955026460,2200,2200,2200,2200,0
|
|
20241004,185800,1955026460,2200,2200,2200,2200,0
|
|
20241004,185700,1955026460,2200,2200,2200,2200,0
|
|
20241004,185600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,185500,1955026460,2200,2200,2200,2200,0
|
|
20241004,185400,1955026460,2200,2200,2200,2200,0
|
|
20241004,185300,1955026460,2200,2200,2200,2200,0
|
|
20241004,185200,1955026460,2200,2200,2200,2200,0
|
|
20241004,185100,1955026460,2200,2200,2200,2200,0
|
|
20241004,185000,1955026460,2200,2200,2200,2200,0
|
|
20241004,184900,1955026460,2200,2200,2200,2200,0
|
|
20241004,184800,1955026460,2200,2200,2200,2200,0
|
|
20241004,184700,1955026460,2200,2200,2200,2200,0
|
|
20241004,184600,1955026460,2200,2200,2200,2200,0
|
|
20241004,184500,1955026460,2200,2200,2200,2200,0
|
|
20241004,184400,1955026460,2200,2200,2200,2200,0
|
|
20241004,184300,1955026460,2200,2200,2200,2200,0
|
|
20241004,184200,1955026460,2200,2200,2200,2200,0
|
|
20241004,184100,1955026460,2200,2200,2200,2200,0
|
|
20241004,184000,1955026460,2200,2200,2200,2200,0
|
|
20241004,183900,1955026460,2200,2200,2200,2200,0
|
|
20241004,183800,1955026460,2200,2200,2200,2200,0
|
|
20241004,183700,1955026460,2200,2200,2200,2200,0
|
|
20241004,183600,1955026460,2200,2200,2200,2200,0
|
|
20241004,183500,1955026460,2200,2200,2200,2200,0
|
|
20241004,183400,1955026460,2200,2200,2200,2200,0
|
|
20241004,183300,1955026460,2200,2200,2200,2200,0
|
|
20241004,183200,1955026460,2200,2200,2200,2200,0
|
|
20241004,183100,1955026460,2200,2200,2200,2200,0
|
|
20241004,183000,1955026460,2200,2200,2200,2200,0
|
|
20241004,182900,1955026460,2200,2200,2200,2200,0
|
|
20241004,182800,1955026460,2200,2200,2200,2200,0
|
|
20241004,182700,1955026460,2200,2200,2200,2200,0
|
|
20241004,182600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,182500,1955026460,2200,2200,2200,2200,0
|
|
20241004,182400,1955026460,2200,2200,2200,2200,0
|
|
20241004,182300,1955026460,2200,2200,2200,2200,0
|
|
20241004,182200,1955026460,2200,2200,2200,2200,0
|
|
20241004,182100,1955026460,2200,2200,2200,2200,0
|
|
20241004,182000,1955026460,2200,2200,2200,2200,0
|
|
20241004,181900,1955026460,2200,2200,2200,2200,0
|
|
20241004,181800,1955026460,2200,2200,2200,2200,0
|
|
20241004,181700,1955026460,2200,2200,2200,2200,0
|
|
20241004,181600,1955026460,2200,2200,2200,2200,0
|
|
20241004,181500,1955026460,2200,2200,2200,2200,0
|
|
20241004,181400,1955026460,2200,2200,2200,2200,0
|
|
20241004,181300,1955026460,2200,2200,2200,2200,0
|
|
20241004,181200,1955026460,2200,2200,2200,2200,0
|
|
20241004,181100,1955026460,2200,2200,2200,2200,0
|
|
20241004,181000,1955026460,2200,2200,2200,2200,0
|
|
20241004,180900,1955026460,2200,2200,2200,2200,0
|
|
20241004,180800,1955026460,2200,2200,2200,2200,0
|
|
20241004,180700,1955026460,2200,2200,2200,2200,0
|
|
20241004,180600,1955026460,2200,2200,2200,2200,0
|
|
20241004,180500,1955026460,2200,2200,2200,2200,0
|
|
20241004,180400,1955026460,2200,2200,2200,2200,0
|
|
20241004,180300,1955026460,2200,2200,2200,2200,0
|
|
20241004,180200,1955026460,2200,2200,2200,2200,0
|
|
20241004,180100,1955026460,2200,2200,2200,2200,0
|
|
20241004,180000,1955026460,2200,2200,2200,2200,0
|
|
20241004,175900,1955026460,2200,2200,2200,2200,0
|
|
20241004,175800,1955026460,2200,2200,2200,2200,0
|
|
20241004,175700,1955026460,2200,2200,2200,2200,0
|
|
20241004,175600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,175500,1955026460,2200,2200,2200,2200,0
|
|
20241004,175400,1955026460,2200,2200,2200,2200,0
|
|
20241004,175300,1955026460,2200,2200,2200,2200,0
|
|
20241004,175200,1955026460,2200,2200,2200,2200,0
|
|
20241004,175100,1955026460,2200,2200,2200,2200,0
|
|
20241004,175000,1955026460,2200,2200,2200,2200,0
|
|
20241004,174900,1955026460,2200,2200,2200,2200,0
|
|
20241004,174800,1955026460,2200,2200,2200,2200,0
|
|
20241004,174700,1955026460,2200,2200,2200,2200,0
|
|
20241004,174600,1955026460,2200,2200,2200,2200,0
|
|
20241004,174500,1955026460,2200,2200,2200,2200,0
|
|
20241004,174400,1955026460,2200,2200,2200,2200,0
|
|
20241004,174300,1955026460,2200,2200,2200,2200,0
|
|
20241004,174200,1955026460,2200,2200,2200,2200,0
|
|
20241004,174100,1955026460,2200,2200,2200,2200,0
|
|
20241004,174000,1955026460,2200,2200,2200,2200,0
|
|
20241004,173900,1955026460,2200,2200,2200,2200,0
|
|
20241004,173800,1955026460,2200,2200,2200,2200,0
|
|
20241004,173700,1955026460,2200,2200,2200,2200,0
|
|
20241004,173600,1955026460,2200,2200,2200,2200,0
|
|
20241004,173500,1955026460,2200,2200,2200,2200,0
|
|
20241004,173400,1955026460,2200,2200,2200,2200,0
|
|
20241004,173300,1955026460,2200,2200,2200,2200,0
|
|
20241004,173200,1955026460,2200,2200,2200,2200,0
|
|
20241004,173100,1955026460,2200,2200,2200,2200,0
|
|
20241004,173000,1955026460,2200,2200,2200,2200,0
|
|
20241004,172900,1955026460,2200,2200,2200,2200,0
|
|
20241004,172800,1955026460,2200,2200,2200,2200,0
|
|
20241004,172700,1955026460,2200,2200,2200,2200,0
|
|
20241004,172600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,172500,1955026460,2200,2200,2200,2200,0
|
|
20241004,172400,1955026460,2200,2200,2200,2200,0
|
|
20241004,172300,1955026460,2200,2200,2200,2200,0
|
|
20241004,172200,1955026460,2200,2200,2200,2200,0
|
|
20241004,172100,1955026460,2200,2200,2200,2200,0
|
|
20241004,172000,1955026460,2200,2200,2200,2200,0
|
|
20241004,171900,1955026460,2200,2200,2200,2200,0
|
|
20241004,171800,1955026460,2200,2200,2200,2200,0
|
|
20241004,171700,1955026460,2200,2200,2200,2200,0
|
|
20241004,171600,1955026460,2200,2200,2200,2200,0
|
|
20241004,171500,1955026460,2200,2200,2200,2200,0
|
|
20241004,171400,1955026460,2200,2200,2200,2200,0
|
|
20241004,171300,1955026460,2200,2200,2200,2200,0
|
|
20241004,171200,1955026460,2200,2200,2200,2200,0
|
|
20241004,171100,1955026460,2200,2200,2200,2200,0
|
|
20241004,171000,1955026460,2200,2200,2200,2200,0
|
|
20241004,170900,1955026460,2200,2200,2200,2200,0
|
|
20241004,170800,1955026460,2200,2200,2200,2200,0
|
|
20241004,170700,1955026460,2200,2200,2200,2200,0
|
|
20241004,170600,1955026460,2200,2200,2200,2200,0
|
|
20241004,170500,1955026460,2200,2200,2200,2200,0
|
|
20241004,170400,1955026460,2200,2200,2200,2200,0
|
|
20241004,170300,1955026460,2200,2200,2200,2200,0
|
|
20241004,170200,1955026460,2200,2200,2200,2200,0
|
|
20241004,170100,1955026460,2200,2200,2200,2200,0
|
|
20241004,170000,1955026460,2200,2200,2200,2200,0
|
|
20241004,165900,1955026460,2200,2200,2200,2200,0
|
|
20241004,165800,1955026460,2200,2200,2200,2200,0
|
|
20241004,165700,1955026460,2200,2200,2200,2200,0
|
|
20241004,165600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,165500,1955026460,2200,2200,2200,2200,0
|
|
20241004,165400,1955026460,2200,2200,2200,2200,0
|
|
20241004,165300,1955026460,2200,2200,2200,2200,0
|
|
20241004,165200,1955026460,2200,2200,2200,2200,0
|
|
20241004,165100,1955026460,2200,2200,2200,2200,0
|
|
20241004,165000,1955026460,2200,2200,2200,2200,0
|
|
20241004,164900,1955026460,2200,2200,2200,2200,0
|
|
20241004,164800,1955026460,2200,2200,2200,2200,0
|
|
20241004,164700,1955026460,2200,2200,2200,2200,0
|
|
20241004,164600,1955026460,2200,2200,2200,2200,0
|
|
20241004,164500,1955026460,2200,2200,2200,2200,0
|
|
20241004,164400,1955026460,2200,2200,2200,2200,0
|
|
20241004,164300,1955026460,2200,2200,2200,2200,0
|
|
20241004,164200,1955026460,2200,2200,2200,2200,0
|
|
20241004,164100,1955026460,2200,2200,2200,2200,0
|
|
20241004,164000,1955026460,2200,2200,2200,2200,0
|
|
20241004,163900,1955026460,2200,2200,2200,2200,0
|
|
20241004,163800,1955026460,2200,2200,2200,2200,0
|
|
20241004,163700,1955026460,2200,2200,2200,2200,0
|
|
20241004,163600,1955026460,2200,2200,2200,2200,0
|
|
20241004,163500,1955026460,2200,2200,2200,2200,0
|
|
20241004,163400,1955026460,2200,2200,2200,2200,0
|
|
20241004,163300,1955026460,2200,2200,2200,2200,0
|
|
20241004,163200,1955026460,2200,2200,2200,2200,0
|
|
20241004,163100,1955026460,2200,2200,2200,2200,0
|
|
20241004,163000,1955026460,2200,2200,2200,2200,0
|
|
20241004,162900,1955026460,2200,2200,2200,2200,0
|
|
20241004,162800,1955026460,2200,2200,2200,2200,0
|
|
20241004,162700,1955026460,2200,2200,2200,2200,0
|
|
20241004,162600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,162500,1955026460,2200,2200,2200,2200,0
|
|
20241004,162400,1955026460,2200,2200,2200,2200,0
|
|
20241004,162300,1955026460,2200,2200,2200,2200,0
|
|
20241004,162200,1955026460,2200,2200,2200,2200,0
|
|
20241004,162100,1955026460,2200,2200,2200,2200,0
|
|
20241004,162000,1955026460,2200,2200,2200,2200,0
|
|
20241004,161900,1955026460,2200,2200,2200,2200,0
|
|
20241004,161800,1955026460,2200,2200,2200,2200,0
|
|
20241004,161700,1955026460,2200,2200,2200,2200,0
|
|
20241004,161600,1955026460,2200,2200,2200,2200,0
|
|
20241004,161500,1955026460,2200,2200,2200,2200,0
|
|
20241004,161400,1955026460,2200,2200,2200,2200,0
|
|
20241004,161300,1955026460,2200,2200,2200,2200,0
|
|
20241004,161200,1955026460,2200,2200,2200,2200,0
|
|
20241004,161100,1955026460,2200,2200,2200,2200,0
|
|
20241004,161000,1955026460,2200,2200,2200,2200,0
|
|
20241004,160900,1955026460,2200,2200,2200,2200,0
|
|
20241004,160800,1955026460,2200,2200,2200,2200,0
|
|
20241004,160700,1955026460,2200,2200,2200,2200,0
|
|
20241004,160600,1955026460,2200,2200,2200,2200,0
|
|
20241004,160500,1955026460,2200,2200,2200,2200,0
|
|
20241004,160400,1955026460,2200,2200,2200,2200,0
|
|
20241004,160300,1955026460,2200,2200,2200,2200,0
|
|
20241004,160200,1955026460,2200,2200,2200,2200,0
|
|
20241004,160100,1955026460,2200,2200,2200,2200,0
|
|
20241004,160000,1955026460,2200,2200,2200,2200,0
|
|
20241004,155900,1955026460,2200,2200,2200,2200,0
|
|
20241004,155800,1955026460,2200,2200,2200,2200,0
|
|
20241004,155700,1955026460,2200,2200,2200,2200,0
|
|
20241004,155600,1955026460,2200,2200,2200,2200,18551
|
|
20241004,155500,1955026460,2200,2200,2200,2200,0
|
|
20241004,155400,1955026460,2200,2200,2200,2200,0
|
|
20241004,155300,1955026460,2200,2200,2200,2200,0
|
|
20241004,155200,1955026460,2200,2200,2200,2200,0
|
|
20241004,155100,1955026460,2200,2200,2200,2200,0
|
|
20241004,155000,1955026460,2200,2200,2200,2200,0
|
|
20241004,154900,1955026460,2200,2200,2200,2200,0
|
|
20241004,154800,1955026460,2200,2200,2200,2200,0
|
|
20241004,154700,1955026460,2200,2200,2200,2200,0
|
|
20241004,154600,1955026460,2200,2200,2200,2200,0
|
|
20241004,154500,1955026460,2200,2200,2200,2200,0
|
|
20241004,154400,1955026460,2200,2200,2200,2200,0
|
|
20241004,154300,1955026460,2200,2200,2200,2200,0
|
|
20241004,154200,1955026460,2200,2200,2200,2200,0
|
|
20241004,154100,1955026460,2200,2200,2200,2200,0
|
|
20241004,154000,1955026460,2200,2200,2200,2200,0
|
|
20241004,153900,1955026460,2200,2200,2200,2200,0
|
|
20241004,153800,1955026460,2200,2200,2200,2200,0
|
|
20241004,153700,1955026460,2200,2200,2200,2200,0
|
|
20241004,153600,1955026460,2200,2200,2200,2200,0
|
|
20241004,153500,1955026460,2200,2200,2200,2200,0
|
|
20241004,153400,1955026460,2200,2200,2200,2200,0
|
|
20241004,153300,1955026460,2200,2200,2200,2200,0
|
|
20241004,153200,1955026460,2200,2200,2200,2200,0
|
|
20241004,153100,1955026460,2200,2200,2200,2200,0
|
|
20241004,153000,1955026460,2200,2200,2200,2200,18551
|
|
20241004,152900,1914214260,2200,2200,2200,2200,0
|
|
20241004,152800,1914214260,2200,2200,2200,2200,0
|
|
20241004,152700,1914214260,2200,2200,2200,2200,0
|
|
20241004,152600,1914214260,2200,2200,2200,2200,0
|
|
20241004,152500,1914214260,2200,2200,2200,2200,0
|
|
20241004,152400,1914214260,2200,2200,2200,2200,0
|
|
20241004,152300,1914214260,2200,2200,2200,2200,0
|
|
20241004,152200,1914214260,2200,2200,2200,2200,0
|
|
20241004,152100,1914214260,2200,2200,2200,2200,0
|
|
20241004,152000,1914214260,2200,2200,2200,2200,0
|
|
20241004,151900,1914214260,2200,2195,2200,2195,1164
|
|
20241004,151800,1911656460,2195,2195,2200,2195,490
|
|
20241004,151700,1910579410,2200,2195,2200,2195,1955
|
|
20241004,151600,1906279670,2200,2200,2205,2195,5096
|
|
20241004,151500,1895076155,2200,2200,2200,2200,157
|
|
20241004,151400,1894730755,2195,2200,2205,2195,5587
|
|
20241004,151300,1882448315,2200,2195,2200,2195,2101
|
|
20241004,151200,1877836120,2200,2200,2200,2195,170
|
|
20241004,151100,1877462170,2200,2200,2200,2195,1985
|
|
20241004,151000,1873095640,2200,2200,2200,2200,3695
|
|
20241004,150900,1864966640,2200,2200,2200,2200,599
|
|
20241004,150800,1863648840,2200,2200,2200,2200,22
|
|
20241004,150700,1863600440,2200,2195,2200,2195,1285
|
|
20241004,150600,1860776940,2195,2190,2195,2190,24298
|
|
20241004,150500,1807453795,2190,2190,2190,2190,1225
|
|
20241004,150400,1804771045,2190,2190,2190,2185,2035
|
|
20241004,150300,1800315395,2190,2190,2190,2185,10668
|
|
20241004,150200,1776953475,2190,2195,2195,2190,310
|
|
20241004,150100,1776274570,2185,2190,2195,2185,635
|
|
20241004,150000,1774883990,2195,2190,2195,2190,899
|
|
20241004,145900,1772914175,2190,2190,2190,2190,721
|
|
20241004,145800,1771335185,2190,2190,2190,2190,320
|
|
20241004,145700,1770634385,2185,2190,2190,2185,5520
|
|
20241004,145600,1758545685,2190,2195,2195,2190,644
|
|
20241004,145500,1757133880,2195,2195,2195,2190,2221
|
|
20241004,145400,1752268785,2190,2190,2190,2190,3010
|
|
20241004,145300,1745676885,2190,2190,2190,2190,2052
|
|
20241004,145200,1741183005,2190,2195,2195,2190,1310
|
|
20241004,145100,1738314050,2195,2190,2195,2190,1505
|
|
20241004,145000,1735013075,2195,2195,2195,2195,1
|
|
20241004,144900,1735010880,2190,2190,2195,2190,6012
|
|
20241004,144800,1721838575,2190,2190,2190,2190,6
|
|
20241004,144700,1721825435,2185,2195,2195,2185,979
|
|
20241004,144600,1719681710,2195,2190,2195,2190,5922
|
|
20241004,144500,1706711665,2190,2190,2190,2190,13838
|
|
20241004,144400,1676406445,2190,2195,2195,2190,905
|
|
20241004,144300,1674420515,2195,2195,2195,2195,160
|
|
20241004,144200,1674069315,2200,2200,2200,2200,1
|
|
20241004,144100,1674067115,2200,2195,2200,2195,2299
|
|
20241004,144000,1669019315,2200,2200,2200,2200,5
|
|
20241004,143900,1669008315,2200,2200,2200,2200,60
|
|
20241004,143800,1668876315,2195,2195,2195,2195,167
|
|
20241004,143700,1668509750,2200,2200,2200,2200,1814
|
|
20241004,143600,1664518950,2195,2195,2195,2195,0
|
|
20241004,143500,1664518950,2195,2195,2195,2195,103
|
|
20241004,143400,1664292865,2195,2200,2205,2195,1688
|
|
20241004,143300,1660584740,2200,2200,2200,2200,9160
|
|
20241004,143200,1640432740,2200,2200,2200,2200,0
|
|
20241004,143100,1640432740,2200,2200,2200,2200,143
|
|
20241004,143000,1640118140,2200,2200,2200,2200,393
|
|
20241004,142900,1639253540,2200,2200,2200,2195,17399
|
|
20241004,142800,1601057155,2195,2200,2200,2195,2881
|
|
20241004,142700,1594721455,2205,2205,2205,2205,80
|
|
20241004,142600,1594545055,2205,2205,2205,2205,1
|
|
20241004,142500,1594542850,2195,2200,2200,2195,2990
|
|
20241004,142400,1587965355,2200,2200,2205,2200,224
|
|
20241004,142300,1587472545,2200,2205,2205,2195,5175
|
|
20241004,142200,1576101275,2205,2205,2205,2205,0
|
|
20241004,142100,1576101275,2205,2205,2205,2200,1439
|
|
20241004,142000,1572928300,2205,2195,2205,2195,7673
|
|
20241004,141900,1556054700,2195,2195,2200,2195,528
|
|
20241004,141800,1554895510,2200,2195,2200,2190,10001
|
|
20241004,141700,1532949430,2195,2195,2195,2195,795
|
|
20241004,141600,1531204405,2195,2195,2195,2195,993
|
|
20241004,141500,1529024770,2195,2195,2195,2195,2389
|
|
20241004,141400,1523780915,2200,2195,2200,2195,258
|
|
20241004,141300,1523214545,2200,2200,2200,2200,45
|
|
20241004,141200,1523115545,2195,2200,2200,2195,143
|
|
20241004,141100,1522801645,2200,2200,2200,2200,1
|
|
20241004,141000,1522799445,2200,2200,2200,2200,0
|
|
20241004,140900,1522799445,2200,2200,2200,2200,24
|
|
20241004,140800,1522746645,2200,2195,2200,2195,700
|
|
20241004,140700,1521208645,2195,2195,2195,2195,1718
|
|
20241004,140600,1517437635,2195,2195,2195,2195,1850
|
|
20241004,140500,1513376885,2195,2195,2195,2195,5091
|
|
20241004,140400,1502202140,2200,2200,2200,2200,25
|
|
20241004,140300,1502147140,2200,2195,2200,2195,1824
|
|
20241004,140200,1498141080,2195,2195,2195,2195,0
|
|
20241004,140100,1498141080,2195,2195,2200,2195,212
|
|
20241004,140000,1497675730,2195,2200,2200,2195,2050
|
|
20241004,135900,1493175730,2200,2200,2200,2200,500
|
|
20241004,135800,1492075730,2200,2200,2200,2200,19
|
|
20241004,135700,1492033930,2200,2200,2200,2200,217
|
|
20241004,135600,1491556530,2200,2200,2200,2200,12
|
|
20241004,135500,1491530130,2195,2195,2195,2195,2424
|
|
20241004,135400,1486209450,2200,2200,2200,2200,84
|
|
20241004,135300,1486024650,2200,2200,2200,2200,129
|
|
20241004,135200,1485740850,2200,2195,2200,2195,1073
|
|
20241004,135100,1483384115,2200,2200,2200,2200,35
|
|
20241004,135000,1483307115,2195,2195,2195,2195,851
|
|
20241004,134900,1481439170,2195,2195,2200,2195,3171
|
|
20241004,134800,1474478775,2195,2200,2200,2195,6138
|
|
20241004,134700,1461002785,2200,2200,2200,2200,23
|
|
20241004,134600,1460952185,2200,2200,2200,2200,0
|
|
20241004,134500,1460952185,2200,2200,2200,2200,41
|
|
20241004,134400,1460861985,2200,2200,2200,2200,717
|
|
20241004,134300,1459284585,2200,2195,2200,2195,1040
|
|
20241004,134200,1457000635,2200,2200,2200,2195,172
|
|
20241004,134100,1456623035,2200,2200,2200,2200,1944
|
|
20241004,134000,1452346235,2205,2200,2205,2200,227
|
|
20241004,133900,1451845725,2205,2205,2205,2205,8
|
|
20241004,133800,1451828085,2205,2205,2205,2205,1
|
|
20241004,133700,1451825880,2205,2205,2205,2205,7
|
|
20241004,133600,1451810445,2205,2205,2205,2200,5004
|
|
20241004,133500,1440801625,2200,2205,2205,2200,4592
|
|
20241004,133400,1430693695,2200,2200,2200,2200,200
|
|
20241004,133300,1430253695,2200,2200,2200,2200,1367
|
|
20241004,133200,1427246295,2205,2205,2205,2205,200
|
|
20241004,133100,1426805295,2205,2205,2205,2205,0
|
|
20241004,133000,1426805295,2205,2205,2205,2205,0
|
|
20241004,132900,1426805295,2205,2200,2205,2200,6
|
|
20241004,132800,1426792090,2200,2200,2200,2200,258
|
|
20241004,132700,1426224490,2200,2200,2200,2200,416
|
|
20241004,132600,1425309290,2200,2205,2205,2200,1403
|
|
20241004,132500,1422219575,2205,2205,2205,2205,7
|
|
20241004,132400,1422204140,2205,2205,2205,2205,0
|
|
20241004,132300,1422204140,2205,2205,2205,2205,200
|
|
20241004,132200,1421763140,2205,2205,2205,2205,66
|
|
20241004,132100,1421617610,2205,2200,2205,2200,3262
|
|
20241004,132000,1414437785,2200,2200,2200,2200,2096
|
|
20241004,131900,1409826585,2200,2200,2200,2200,37
|
|
20241004,131800,1409745185,2195,2195,2195,2195,2452
|
|
20241004,131700,1404363045,2195,2200,2200,2195,2344
|
|
20241004,131600,1399206395,2205,2205,2205,2205,1
|
|
20241004,131500,1399204190,2205,2200,2205,2200,3
|
|
20241004,131400,1399197580,2205,2205,2205,2195,4877
|
|
20241004,131300,1388484850,2200,2205,2205,2195,10243
|
|
20241004,131200,1365992400,2200,2200,2200,2200,2581
|
|
20241004,131100,1360314200,2205,2205,2205,2205,1
|
|
20241004,131000,1360311995,2205,2205,2205,2205,1
|
|
20241004,130900,1360309790,2205,2205,2205,2205,5
|
|
20241004,130800,1360298765,2200,2205,2205,2200,3800
|
|
20241004,130700,1351928765,2205,2205,2205,2205,831
|
|
20241004,130600,1350096410,2205,2200,2205,2200,1584
|
|
20241004,130500,1346611250,2205,2205,2205,2205,4
|
|
20241004,130400,1346602430,2205,2200,2205,2200,15510
|
|
20241004,130300,1312480370,2205,2205,2205,2205,3
|
|
20241004,130200,1312473755,2205,2210,2210,2205,1405
|
|
20241004,130100,1309375705,2205,2210,2210,2205,2041
|
|
20241004,130000,1304875290,2205,2210,2210,2205,10835
|
|
20241004,125900,1280984090,2205,2210,2210,2205,91
|
|
20241004,125800,1280783430,2210,2210,2210,2210,2
|
|
20241004,125700,1280779010,2210,2210,2210,2210,449
|
|
20241004,125600,1279786720,2210,2210,2215,2210,114
|
|
20241004,125500,1279534775,2210,2205,2215,2205,507
|
|
20241004,125400,1278414310,2205,2215,2215,2205,256
|
|
20241004,125300,1277848780,2210,2205,2215,2205,307
|
|
20241004,125200,1277170400,2210,2210,2210,2210,2100
|
|
20241004,125100,1272529400,2210,2210,2210,2210,226
|
|
20241004,125000,1272029940,2210,2205,2210,2205,54
|
|
20241004,124900,1271910845,2210,2210,2210,2210,100
|
|
20241004,124800,1271689845,2210,2210,2210,2210,894
|
|
20241004,124700,1269714105,2210,2210,2210,2210,289
|
|
20241004,124600,1269075415,2210,2215,2215,2210,510
|
|
20241004,124500,1267948265,2215,2215,2215,2215,1
|
|
20241004,124400,1267946050,2210,2215,2215,2210,1015
|
|
20241004,124300,1265702825,2210,2215,2215,2210,1193
|
|
20241004,124200,1263065580,2215,2215,2215,2215,61
|
|
20241004,124100,1262930465,2220,2215,2220,2215,38
|
|
20241004,124000,1262846285,2215,2210,2215,2210,2779
|
|
20241004,123900,1256692195,2210,2210,2210,2210,1600
|
|
20241004,123800,1253156195,2210,2215,2215,2210,1426
|
|
20241004,123700,1250004710,2215,2215,2215,2215,0
|
|
20241004,123600,1250004710,2215,2210,2215,2210,558
|
|
20241004,123500,1248770505,2210,2210,2210,2210,225
|
|
20241004,123400,1248273255,2210,2210,2210,2210,822
|
|
20241004,123300,1246456635,2210,2210,2210,2210,4813
|
|
20241004,123200,1235819905,2210,2210,2215,2210,333
|
|
20241004,123100,1235083950,2210,2210,2210,2210,1253
|
|
20241004,123000,1232314820,2210,2215,2215,2210,1042
|
|
20241004,122900,1230011900,2215,2210,2215,2205,1976
|
|
20241004,122800,1225647085,2210,2210,2210,2210,94
|
|
20241004,122700,1225439345,2210,2215,2215,2205,10866
|
|
20241004,122600,1201451940,2215,2215,2215,2210,4100
|
|
20241004,122500,1192390440,2220,2220,2220,2220,0
|
|
20241004,122400,1192390440,2220,2220,2220,2215,1528
|
|
20241004,122300,1189003195,2220,2220,2220,2220,65
|
|
20241004,122200,1188858895,2220,2220,2220,2215,6
|
|
20241004,122100,1188845585,2215,2215,2215,2215,520
|
|
20241004,122000,1187693785,2215,2215,2215,2215,500
|
|
20241004,121900,1186586285,2215,2220,2220,2215,4
|
|
20241004,121800,1186577415,2220,2220,2220,2220,0
|
|
20241004,121700,1186577415,2220,2220,2225,2220,1673
|
|
20241004,121600,1182863350,2220,2220,2220,2220,527
|
|
20241004,121500,1181693410,2220,2220,2220,2220,12633
|
|
20241004,121400,1153648150,2220,2225,2225,2220,1010
|
|
20241004,121300,1151405900,2225,2225,2225,2225,21
|
|
20241004,121200,1151359175,2220,2220,2220,2220,0
|
|
20241004,121100,1151359175,2220,2225,2225,2220,1016
|
|
20241004,121000,1149103600,2225,2220,2225,2220,284
|
|
20241004,120900,1148472590,2225,2225,2225,2225,10
|
|
20241004,120800,1148450340,2225,2225,2225,2220,652
|
|
20241004,120700,1146999645,2225,2225,2225,2225,7113
|
|
20241004,120600,1131173220,2225,2235,2235,2225,3595
|
|
20241004,120500,1123157510,2235,2235,2235,2235,2
|
|
20241004,120400,1123153040,2235,2230,2235,2230,235
|
|
20241004,120300,1122628965,2230,2235,2235,2230,2079
|
|
20241004,120200,1117992400,2235,2230,2235,2230,854
|
|
20241004,120100,1116087975,2230,2235,2235,2230,5972
|
|
20241004,120000,1102761500,2240,2240,2240,2240,200
|
|
20241004,115900,1102313500,2240,2240,2240,2240,100
|
|
20241004,115800,1102089500,2240,2240,2240,2240,1101
|
|
20241004,115700,1099623260,2240,2240,2240,2240,100
|
|
20241004,115600,1099399260,2240,2240,2240,2240,1
|
|
20241004,115500,1099397020,2230,2240,2240,2230,2
|
|
20241004,115400,1099392550,2240,2240,2240,2240,3
|
|
20241004,115300,1099385830,2240,2240,2240,2240,130
|
|
20241004,115200,1099094630,2240,2230,2240,2230,4
|
|
20241004,115100,1099085700,2240,2240,2240,2240,46
|
|
20241004,115000,1098982660,2240,2240,2240,2240,6
|
|
20241004,114900,1098969220,2240,2235,2240,2235,653
|
|
20241004,114800,1097509255,2235,2235,2235,2235,1
|
|
20241004,114700,1097507020,2230,2230,2230,2230,1087
|
|
20241004,114600,1095083010,2230,2235,2235,2230,3472
|
|
20241004,114500,1087334590,2240,2240,2240,2240,8
|
|
20241004,114400,1087316670,2235,2235,2235,2235,7630
|
|
20241004,114300,1070263620,2235,2240,2240,2235,251
|
|
20241004,114200,1069701385,2240,2240,2240,2240,202
|
|
20241004,114100,1069248905,2240,2235,2240,2235,2301
|
|
20241004,114000,1064096165,2235,2240,2240,2235,400
|
|
20241004,113900,1063202160,2240,2235,2240,2235,4447
|
|
20241004,113800,1053250065,2240,2240,2240,2240,103
|
|
20241004,113700,1053019345,2240,2240,2240,2240,45
|
|
20241004,113600,1052918545,2240,2240,2240,2240,0
|
|
20241004,113500,1052918545,2240,2240,2240,2240,1015
|
|
20241004,113400,1050644945,2235,2235,2235,2235,5563
|
|
20241004,113300,1038211640,2235,2240,2240,2235,9821
|
|
20241004,113200,1016226840,2240,2240,2240,2240,1002
|
|
20241004,113100,1013982360,2240,2235,2240,2235,22
|
|
20241004,113000,1013933085,2240,2240,2240,2240,1925
|
|
20241004,112900,1009621085,2240,2240,2240,2240,588
|
|
20241004,112800,1008303965,2240,2240,2240,2240,0
|
|
20241004,112700,1008303965,2240,2240,2240,2230,553
|
|
20241004,112600,1007067415,2240,2240,2240,2235,1459
|
|
20241004,112500,1003806005,2240,2235,2240,2230,1284
|
|
20241004,112400,1000937725,2240,2240,2240,2240,550
|
|
20241004,112300,999705725,2240,2235,2245,2235,12223
|
|
20241004,112200,972301930,2235,2230,2235,2230,12608
|
|
20241004,112100,944125975,2235,2235,2235,2235,113
|
|
20241004,112000,943873420,2235,2230,2235,2230,11348
|
|
20241004,111900,918562380,2230,2230,2230,2230,843
|
|
20241004,111800,916682490,2230,2225,2230,2225,5010
|
|
20241004,111700,905535190,2225,2220,2225,2220,740
|
|
20241004,111600,903890765,2225,2225,2225,2225,813
|
|
20241004,111500,902081840,2225,2225,2230,2225,954
|
|
20241004,111400,899958940,2225,2230,2230,2225,763
|
|
20241004,111300,898261200,2230,2230,2230,2230,100
|
|
20241004,111200,898038200,2230,2225,2230,2225,602
|
|
20241004,111100,896698240,2225,2225,2225,2220,1525
|
|
20241004,111000,893310125,2225,2225,2225,2225,3
|
|
20241004,110900,893303450,2225,2225,2230,2225,2859
|
|
20241004,110800,886938780,2225,2230,2230,2225,5081
|
|
20241004,110700,875626270,2230,2230,2230,2230,61
|
|
20241004,110600,875490240,2230,2230,2230,2225,343
|
|
20241004,110500,874725805,2225,2230,2230,2225,637
|
|
20241004,110400,873308465,2230,2220,2230,2220,33
|
|
20241004,110300,873235185,2220,2220,2220,2220,104
|
|
20241004,110200,873004305,2220,2225,2225,2220,5563
|
|
20241004,110100,860629130,2225,2225,2225,2225,1006
|
|
20241004,110000,858390780,2225,2230,2230,2225,213
|
|
20241004,105900,857916840,2230,2230,2230,2230,2
|
|
20241004,105800,857912380,2230,2230,2230,2220,3709
|
|
20241004,105700,849641390,2230,2230,2230,2230,894
|
|
20241004,105600,847647770,2230,2230,2230,2230,400
|
|
20241004,105500,846755770,2230,2225,2230,2225,5280
|
|
20241004,105400,835007740,2225,2225,2225,2225,1300
|
|
20241004,105300,832115240,2225,2230,2230,2225,46
|
|
20241004,105200,832012740,2225,2230,2230,2225,79
|
|
20241004,105100,831836595,2230,2230,2235,2230,1654
|
|
20241004,105000,828147660,2230,2230,2230,2230,14401
|
|
20241004,104900,796033430,2230,2230,2230,2230,1409
|
|
20241004,104800,792891360,2230,2230,2230,2230,410
|
|
20241004,104700,791977060,2230,2230,2230,2230,191
|
|
20241004,104600,791551130,2225,2230,2230,2225,1925
|
|
20241004,104500,787267995,2225,2225,2230,2220,13534
|
|
20241004,104400,757165750,2225,2215,2225,2215,8161
|
|
20241004,104300,739020905,2220,2220,2220,2220,0
|
|
20241004,104200,739020905,2220,2210,2220,2205,5863
|
|
20241004,104100,726050625,2215,2210,2215,2210,400
|
|
20241004,104000,725166125,2215,2215,2215,2215,32
|
|
20241004,103900,725095245,2215,2210,2215,2210,1705
|
|
20241004,103800,721327120,2210,2215,2215,2210,6
|
|
20241004,103700,721313835,2215,2215,2215,2215,3406
|
|
20241004,103600,713769545,2215,2210,2220,2210,377
|
|
20241004,103500,712934880,2210,2210,2215,2210,367
|
|
20241004,103400,712123755,2210,2215,2215,2210,385
|
|
20241004,103300,711271355,2210,2210,2210,2210,1
|
|
20241004,103200,711269145,2210,2215,2215,2210,10858
|
|
20241004,103100,687267710,2215,2215,2215,2215,5
|
|
20241004,103000,687256635,2215,2215,2215,2215,3045
|
|
20241004,102900,680511960,2215,2215,2215,2215,568
|
|
20241004,102800,679253840,2215,2215,2215,2215,1009
|
|
20241004,102700,677018905,2215,2215,2215,2215,7
|
|
20241004,102600,677003400,2215,2215,2215,2210,282
|
|
20241004,102500,676378775,2215,2215,2220,2215,394
|
|
20241004,102400,675505115,2210,2220,2220,2210,4391
|
|
20241004,102300,665796655,2220,2220,2220,2220,2
|
|
20241004,102200,665792215,2215,2215,2215,2215,4471
|
|
20241004,102100,655888950,2220,2220,2220,2220,18
|
|
20241004,102000,655848990,2220,2220,2225,2215,3646
|
|
20241004,101900,647756615,2225,2215,2225,2215,1466
|
|
20241004,101800,644504370,2220,2225,2225,2220,2429
|
|
20241004,101700,639109715,2225,2225,2225,2225,876
|
|
20241004,101600,637160615,2220,2220,2220,2220,25
|
|
20241004,101500,637105115,2220,2220,2225,2220,3792
|
|
20241004,101400,628685825,2220,2225,2225,2220,3372
|
|
20241004,101300,621193385,2225,2220,2225,2220,8044
|
|
20241004,101200,603315705,2215,2220,2220,2215,1010
|
|
20241004,101100,601078505,2215,2220,2220,2215,3321
|
|
20241004,101000,593707385,2215,2215,2220,2215,1868
|
|
20241004,100900,589569675,2215,2215,2215,2215,327
|
|
20241004,100800,588845370,2215,2215,2220,2215,1571
|
|
20241004,100700,585365590,2215,2215,2215,2215,111
|
|
20241004,100600,585119725,2215,2215,2215,2215,904
|
|
20241004,100500,583117365,2215,2215,2215,2215,1176
|
|
20241004,100400,580512525,2215,2215,2215,2210,156
|
|
20241004,100300,580167735,2210,2210,2210,2210,283
|
|
20241004,100200,579542305,2210,2210,2210,2210,3822
|
|
20241004,100100,571095685,2210,2215,2215,2205,3441
|
|
20241004,100000,563488555,2220,2220,2220,2220,2
|
|
20241004,095900,563484115,2210,2215,2215,2210,5106
|
|
20241004,095800,552180550,2215,2215,2220,2210,556
|
|
20241004,095700,550950000,2220,2220,2220,2220,1100
|
|
20241004,095600,548508000,2220,2220,2220,2220,1879
|
|
20241004,095500,544336620,2210,2215,2220,2210,2336
|
|
20241004,095400,539162850,2215,2215,2220,2215,302
|
|
20241004,095300,538493895,2215,2215,2220,2215,1084
|
|
20241004,095200,536092815,2220,2215,2220,2210,3038
|
|
20241004,095100,529364740,2210,2210,2215,2210,1282
|
|
20241004,095000,526528110,2215,2215,2215,2210,1158
|
|
20241004,094900,523965650,2215,2210,2215,2210,569
|
|
20241004,094800,522705360,2215,2205,2215,2205,1303
|
|
20241004,094700,519825715,2210,2205,2210,2205,415
|
|
20241004,094600,518910165,2210,2205,2210,2205,240
|
|
20241004,094500,518380950,2205,2215,2215,2205,3730
|
|
20241004,094400,510155190,2205,2215,2215,2205,1382
|
|
20241004,094300,507101715,2210,2205,2210,2205,1061
|
|
20241004,094200,504756955,2210,2205,2210,2205,2493
|
|
20241004,094100,499259290,2210,2205,2210,2205,2131
|
|
20241004,094000,494559900,2205,2210,2210,2200,2703
|
|
20241004,093900,488599875,2210,2215,2215,2210,17
|
|
20241004,093800,488562270,2215,2210,2215,2210,2590
|
|
20241004,093700,482832870,2210,2210,2210,2205,2605
|
|
20241004,093600,477076595,2205,2195,2205,2195,6152
|
|
20241004,093500,463525340,2200,2190,2200,2190,10126
|
|
20241004,093400,441338110,2195,2200,2200,2195,6529
|
|
20241004,093300,427002855,2200,2195,2200,2190,862
|
|
20241004,093200,425110765,2190,2190,2195,2190,10912
|
|
20241004,093100,401210955,2190,2195,2195,2190,3718
|
|
20241004,093000,393064445,2195,2200,2200,2195,91
|
|
20241004,092900,392864295,2200,2200,2200,2200,320
|
|
20241004,092800,392160295,2200,2200,2200,2200,150
|
|
20241004,092700,391830295,2200,2200,2200,2200,89
|
|
20241004,092600,391634495,2205,2195,2205,2185,4037
|
|
20241004,092500,382768540,2200,2175,2200,2175,8479
|
|
20241004,092400,364190030,2175,2185,2190,2175,6464
|
|
20241004,092300,350096035,2185,2185,2190,2185,2106
|
|
20241004,092200,345494360,2185,2185,2185,2175,12203
|
|
20241004,092100,318898750,2185,2190,2190,2185,2926
|
|
20241004,092000,312500845,2190,2190,2195,2190,2124
|
|
20241004,091900,307849135,2195,2190,2195,2190,2016
|
|
20241004,091800,303433185,2190,2195,2205,2190,9757
|
|
20241004,091700,282032210,2195,2205,2205,2195,390
|
|
20241004,091600,281174260,2205,2200,2205,2195,1233
|
|
20241004,091500,278461880,2200,2205,2205,2195,997
|
|
20241004,091400,276265955,2200,2200,2200,2195,12985
|
|
20241004,091300,247753705,2195,2200,2205,2195,5177
|
|
20241004,091200,236364855,2200,2210,2210,2200,14387
|
|
20241004,091100,204694870,2210,2210,2210,2205,3344
|
|
20241004,091000,197321165,2205,2220,2220,2205,11637
|
|
20241004,090900,171611025,2225,2220,2225,2220,2472
|
|
20241004,090800,166122120,2225,2225,2225,2220,6507
|
|
20241004,090700,151672745,2220,2225,2225,2220,8917
|
|
20241004,090600,131868480,2225,2220,2225,2215,15833
|
|
20241004,090500,96700615,2220,2215,2220,2205,9379
|
|
20241004,090400,75932660,2215,2210,2215,2205,5879
|
|
20241004,090300,62961445,2210,2210,2215,2210,7029
|
|
20241004,090200,47427240,2210,2215,2215,2205,146
|
|
20241004,090100,47104625,2215,2220,2225,2210,11732
|
|
20241004,090000,21131425,2220,2210,2225,2205,9273
|