737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,211400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,211300,9496184130,2280,2280,2280,2280,0
|
|
20241008,211200,9496184130,2280,2280,2280,2280,0
|
|
20241008,211100,9496184130,2280,2280,2280,2280,0
|
|
20241008,211000,9496184130,2280,2280,2280,2280,0
|
|
20241008,210900,9496184130,2280,2280,2280,2280,0
|
|
20241008,210800,9496184130,2280,2280,2280,2280,0
|
|
20241008,210700,9496184130,2280,2280,2280,2280,0
|
|
20241008,210600,9496184130,2280,2280,2280,2280,0
|
|
20241008,210500,9496184130,2280,2280,2280,2280,0
|
|
20241008,210400,9496184130,2280,2280,2280,2280,0
|
|
20241008,210300,9496184130,2280,2280,2280,2280,0
|
|
20241008,210200,9496184130,2280,2280,2280,2280,0
|
|
20241008,210100,9496184130,2280,2280,2280,2280,0
|
|
20241008,210000,9496184130,2280,2280,2280,2280,0
|
|
20241008,205900,9496184130,2280,2280,2280,2280,0
|
|
20241008,205800,9496184130,2280,2280,2280,2280,0
|
|
20241008,205700,9496184130,2280,2280,2280,2280,0
|
|
20241008,205600,9496184130,2280,2280,2280,2280,0
|
|
20241008,205500,9496184130,2280,2280,2280,2280,0
|
|
20241008,205400,9496184130,2280,2280,2280,2280,0
|
|
20241008,205300,9496184130,2280,2280,2280,2280,0
|
|
20241008,205200,9496184130,2280,2280,2280,2280,0
|
|
20241008,205100,9496184130,2280,2280,2280,2280,0
|
|
20241008,205000,9496184130,2280,2280,2280,2280,0
|
|
20241008,204900,9496184130,2280,2280,2280,2280,0
|
|
20241008,204800,9496184130,2280,2280,2280,2280,0
|
|
20241008,204700,9496184130,2280,2280,2280,2280,0
|
|
20241008,204600,9496184130,2280,2280,2280,2280,0
|
|
20241008,204500,9496184130,2280,2280,2280,2280,0
|
|
20241008,204400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,204300,9496184130,2280,2280,2280,2280,0
|
|
20241008,204200,9496184130,2280,2280,2280,2280,0
|
|
20241008,204100,9496184130,2280,2280,2280,2280,0
|
|
20241008,204000,9496184130,2280,2280,2280,2280,0
|
|
20241008,203900,9496184130,2280,2280,2280,2280,0
|
|
20241008,203800,9496184130,2280,2280,2280,2280,0
|
|
20241008,203700,9496184130,2280,2280,2280,2280,0
|
|
20241008,203600,9496184130,2280,2280,2280,2280,0
|
|
20241008,203500,9496184130,2280,2280,2280,2280,0
|
|
20241008,203400,9496184130,2280,2280,2280,2280,0
|
|
20241008,203300,9496184130,2280,2280,2280,2280,0
|
|
20241008,203200,9496184130,2280,2280,2280,2280,0
|
|
20241008,203100,9496184130,2280,2280,2280,2280,0
|
|
20241008,203000,9496184130,2280,2280,2280,2280,0
|
|
20241008,202900,9496184130,2280,2280,2280,2280,0
|
|
20241008,202800,9496184130,2280,2280,2280,2280,0
|
|
20241008,202700,9496184130,2280,2280,2280,2280,0
|
|
20241008,202600,9496184130,2280,2280,2280,2280,0
|
|
20241008,202500,9496184130,2280,2280,2280,2280,0
|
|
20241008,202400,9496184130,2280,2280,2280,2280,0
|
|
20241008,202300,9496184130,2280,2280,2280,2280,0
|
|
20241008,202200,9496184130,2280,2280,2280,2280,0
|
|
20241008,202100,9496184130,2280,2280,2280,2280,0
|
|
20241008,202000,9496184130,2280,2280,2280,2280,0
|
|
20241008,201900,9496184130,2280,2280,2280,2280,0
|
|
20241008,201800,9496184130,2280,2280,2280,2280,0
|
|
20241008,201700,9496184130,2280,2280,2280,2280,0
|
|
20241008,201600,9496184130,2280,2280,2280,2280,0
|
|
20241008,201500,9496184130,2280,2280,2280,2280,0
|
|
20241008,201400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,201300,9496184130,2280,2280,2280,2280,0
|
|
20241008,201200,9496184130,2280,2280,2280,2280,0
|
|
20241008,201100,9496184130,2280,2280,2280,2280,0
|
|
20241008,201000,9496184130,2280,2280,2280,2280,0
|
|
20241008,200900,9496184130,2280,2280,2280,2280,0
|
|
20241008,200800,9496184130,2280,2280,2280,2280,0
|
|
20241008,200700,9496184130,2280,2280,2280,2280,0
|
|
20241008,200600,9496184130,2280,2280,2280,2280,0
|
|
20241008,200500,9496184130,2280,2280,2280,2280,0
|
|
20241008,200400,9496184130,2280,2280,2280,2280,0
|
|
20241008,200300,9496184130,2280,2280,2280,2280,0
|
|
20241008,200200,9496184130,2280,2280,2280,2280,0
|
|
20241008,200100,9496184130,2280,2280,2280,2280,0
|
|
20241008,200000,9496184130,2280,2280,2280,2280,0
|
|
20241008,195900,9496184130,2280,2280,2280,2280,0
|
|
20241008,195800,9496184130,2280,2280,2280,2280,0
|
|
20241008,195700,9496184130,2280,2280,2280,2280,0
|
|
20241008,195600,9496184130,2280,2280,2280,2280,0
|
|
20241008,195500,9496184130,2280,2280,2280,2280,0
|
|
20241008,195400,9496184130,2280,2280,2280,2280,0
|
|
20241008,195300,9496184130,2280,2280,2280,2280,0
|
|
20241008,195200,9496184130,2280,2280,2280,2280,0
|
|
20241008,195100,9496184130,2280,2280,2280,2280,0
|
|
20241008,195000,9496184130,2280,2280,2280,2280,0
|
|
20241008,194900,9496184130,2280,2280,2280,2280,0
|
|
20241008,194800,9496184130,2280,2280,2280,2280,0
|
|
20241008,194700,9496184130,2280,2280,2280,2280,0
|
|
20241008,194600,9496184130,2280,2280,2280,2280,0
|
|
20241008,194500,9496184130,2280,2280,2280,2280,0
|
|
20241008,194400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,194300,9496184130,2280,2280,2280,2280,0
|
|
20241008,194200,9496184130,2280,2280,2280,2280,0
|
|
20241008,194100,9496184130,2280,2280,2280,2280,0
|
|
20241008,194000,9496184130,2280,2280,2280,2280,0
|
|
20241008,193900,9496184130,2280,2280,2280,2280,0
|
|
20241008,193800,9496184130,2280,2280,2280,2280,0
|
|
20241008,193700,9496184130,2280,2280,2280,2280,0
|
|
20241008,193600,9496184130,2280,2280,2280,2280,0
|
|
20241008,193500,9496184130,2280,2280,2280,2280,0
|
|
20241008,193400,9496184130,2280,2280,2280,2280,0
|
|
20241008,193300,9496184130,2280,2280,2280,2280,0
|
|
20241008,193200,9496184130,2280,2280,2280,2280,0
|
|
20241008,193100,9496184130,2280,2280,2280,2280,0
|
|
20241008,193000,9496184130,2280,2280,2280,2280,0
|
|
20241008,192900,9496184130,2280,2280,2280,2280,0
|
|
20241008,192800,9496184130,2280,2280,2280,2280,0
|
|
20241008,192700,9496184130,2280,2280,2280,2280,0
|
|
20241008,192600,9496184130,2280,2280,2280,2280,0
|
|
20241008,192500,9496184130,2280,2280,2280,2280,0
|
|
20241008,192400,9496184130,2280,2280,2280,2280,0
|
|
20241008,192300,9496184130,2280,2280,2280,2280,0
|
|
20241008,192200,9496184130,2280,2280,2280,2280,0
|
|
20241008,192100,9496184130,2280,2280,2280,2280,0
|
|
20241008,192000,9496184130,2280,2280,2280,2280,0
|
|
20241008,191900,9496184130,2280,2280,2280,2280,0
|
|
20241008,191800,9496184130,2280,2280,2280,2280,0
|
|
20241008,191700,9496184130,2280,2280,2280,2280,0
|
|
20241008,191600,9496184130,2280,2280,2280,2280,0
|
|
20241008,191500,9496184130,2280,2280,2280,2280,0
|
|
20241008,191400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,191300,9496184130,2280,2280,2280,2280,0
|
|
20241008,191200,9496184130,2280,2280,2280,2280,0
|
|
20241008,191100,9496184130,2280,2280,2280,2280,0
|
|
20241008,191000,9496184130,2280,2280,2280,2280,0
|
|
20241008,190900,9496184130,2280,2280,2280,2280,0
|
|
20241008,190800,9496184130,2280,2280,2280,2280,0
|
|
20241008,190700,9496184130,2280,2280,2280,2280,0
|
|
20241008,190600,9496184130,2280,2280,2280,2280,0
|
|
20241008,190500,9496184130,2280,2280,2280,2280,0
|
|
20241008,190400,9496184130,2280,2280,2280,2280,0
|
|
20241008,190300,9496184130,2280,2280,2280,2280,0
|
|
20241008,190200,9496184130,2280,2280,2280,2280,0
|
|
20241008,190100,9496184130,2280,2280,2280,2280,0
|
|
20241008,190000,9496184130,2280,2280,2280,2280,0
|
|
20241008,185900,9496184130,2280,2280,2280,2280,0
|
|
20241008,185800,9496184130,2280,2280,2280,2280,0
|
|
20241008,185700,9496184130,2280,2280,2280,2280,0
|
|
20241008,185600,9496184130,2280,2280,2280,2280,0
|
|
20241008,185500,9496184130,2280,2280,2280,2280,0
|
|
20241008,185400,9496184130,2280,2280,2280,2280,0
|
|
20241008,185300,9496184130,2280,2280,2280,2280,0
|
|
20241008,185200,9496184130,2280,2280,2280,2280,0
|
|
20241008,185100,9496184130,2280,2280,2280,2280,0
|
|
20241008,185000,9496184130,2280,2280,2280,2280,0
|
|
20241008,184900,9496184130,2280,2280,2280,2280,0
|
|
20241008,184800,9496184130,2280,2280,2280,2280,0
|
|
20241008,184700,9496184130,2280,2280,2280,2280,0
|
|
20241008,184600,9496184130,2280,2280,2280,2280,0
|
|
20241008,184500,9496184130,2280,2280,2280,2280,0
|
|
20241008,184400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,184300,9496184130,2280,2280,2280,2280,0
|
|
20241008,184200,9496184130,2280,2280,2280,2280,0
|
|
20241008,184100,9496184130,2280,2280,2280,2280,0
|
|
20241008,184000,9496184130,2280,2280,2280,2280,0
|
|
20241008,183900,9496184130,2280,2280,2280,2280,0
|
|
20241008,183800,9496184130,2280,2280,2280,2280,0
|
|
20241008,183700,9496184130,2280,2280,2280,2280,0
|
|
20241008,183600,9496184130,2280,2280,2280,2280,0
|
|
20241008,183500,9496184130,2280,2280,2280,2280,0
|
|
20241008,183400,9496184130,2280,2280,2280,2280,0
|
|
20241008,183300,9496184130,2280,2280,2280,2280,0
|
|
20241008,183200,9496184130,2280,2280,2280,2280,0
|
|
20241008,183100,9496184130,2280,2280,2280,2280,0
|
|
20241008,183000,9496184130,2280,2280,2280,2280,0
|
|
20241008,182900,9496184130,2280,2280,2280,2280,0
|
|
20241008,182800,9496184130,2280,2280,2280,2280,0
|
|
20241008,182700,9496184130,2280,2280,2280,2280,0
|
|
20241008,182600,9496184130,2280,2280,2280,2280,0
|
|
20241008,182500,9496184130,2280,2280,2280,2280,0
|
|
20241008,182400,9496184130,2280,2280,2280,2280,0
|
|
20241008,182300,9496184130,2280,2280,2280,2280,0
|
|
20241008,182200,9496184130,2280,2280,2280,2280,0
|
|
20241008,182100,9496184130,2280,2280,2280,2280,0
|
|
20241008,182000,9496184130,2280,2280,2280,2280,0
|
|
20241008,181900,9496184130,2280,2280,2280,2280,0
|
|
20241008,181800,9496184130,2280,2280,2280,2280,0
|
|
20241008,181700,9496184130,2280,2280,2280,2280,0
|
|
20241008,181600,9496184130,2280,2280,2280,2280,0
|
|
20241008,181500,9496184130,2280,2280,2280,2280,0
|
|
20241008,181400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,181300,9496184130,2280,2280,2280,2280,0
|
|
20241008,181200,9496184130,2280,2280,2280,2280,0
|
|
20241008,181100,9496184130,2280,2280,2280,2280,0
|
|
20241008,181000,9496184130,2280,2280,2280,2280,0
|
|
20241008,180900,9496184130,2280,2280,2280,2280,0
|
|
20241008,180800,9496184130,2280,2280,2280,2280,0
|
|
20241008,180700,9496184130,2280,2280,2280,2280,0
|
|
20241008,180600,9496184130,2280,2280,2280,2280,0
|
|
20241008,180500,9496184130,2280,2280,2280,2280,0
|
|
20241008,180400,9496184130,2280,2280,2280,2280,0
|
|
20241008,180300,9496184130,2280,2280,2280,2280,0
|
|
20241008,180200,9496184130,2280,2280,2280,2280,0
|
|
20241008,180100,9496184130,2280,2280,2280,2280,0
|
|
20241008,180000,9496184130,2280,2280,2280,2280,0
|
|
20241008,175900,9496184130,2280,2280,2280,2280,0
|
|
20241008,175800,9496184130,2280,2280,2280,2280,0
|
|
20241008,175700,9496184130,2280,2280,2280,2280,0
|
|
20241008,175600,9496184130,2280,2280,2280,2280,0
|
|
20241008,175500,9496184130,2280,2280,2280,2280,0
|
|
20241008,175400,9496184130,2280,2280,2280,2280,0
|
|
20241008,175300,9496184130,2280,2280,2280,2280,0
|
|
20241008,175200,9496184130,2280,2280,2280,2280,0
|
|
20241008,175100,9496184130,2280,2280,2280,2280,0
|
|
20241008,175000,9496184130,2280,2280,2280,2280,0
|
|
20241008,174900,9496184130,2280,2280,2280,2280,0
|
|
20241008,174800,9496184130,2280,2280,2280,2280,0
|
|
20241008,174700,9496184130,2280,2280,2280,2280,0
|
|
20241008,174600,9496184130,2280,2280,2280,2280,0
|
|
20241008,174500,9496184130,2280,2280,2280,2280,0
|
|
20241008,174400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,174300,9496184130,2280,2280,2280,2280,0
|
|
20241008,174200,9496184130,2280,2280,2280,2280,0
|
|
20241008,174100,9496184130,2280,2280,2280,2280,0
|
|
20241008,174000,9496184130,2280,2280,2280,2280,0
|
|
20241008,173900,9496184130,2280,2280,2280,2280,0
|
|
20241008,173800,9496184130,2280,2280,2280,2280,0
|
|
20241008,173700,9496184130,2280,2280,2280,2280,0
|
|
20241008,173600,9496184130,2280,2280,2280,2280,0
|
|
20241008,173500,9496184130,2280,2280,2280,2280,0
|
|
20241008,173400,9496184130,2280,2280,2280,2280,0
|
|
20241008,173300,9496184130,2280,2280,2280,2280,0
|
|
20241008,173200,9496184130,2280,2280,2280,2280,0
|
|
20241008,173100,9496184130,2280,2280,2280,2280,0
|
|
20241008,173000,9496184130,2280,2280,2280,2280,0
|
|
20241008,172900,9496184130,2280,2280,2280,2280,0
|
|
20241008,172800,9496184130,2280,2280,2280,2280,0
|
|
20241008,172700,9496184130,2280,2280,2280,2280,0
|
|
20241008,172600,9496184130,2280,2280,2280,2280,0
|
|
20241008,172500,9496184130,2280,2280,2280,2280,0
|
|
20241008,172400,9496184130,2280,2280,2280,2280,0
|
|
20241008,172300,9496184130,2280,2280,2280,2280,0
|
|
20241008,172200,9496184130,2280,2280,2280,2280,0
|
|
20241008,172100,9496184130,2280,2280,2280,2280,0
|
|
20241008,172000,9496184130,2280,2280,2280,2280,0
|
|
20241008,171900,9496184130,2280,2280,2280,2280,0
|
|
20241008,171800,9496184130,2280,2280,2280,2280,0
|
|
20241008,171700,9496184130,2280,2280,2280,2280,0
|
|
20241008,171600,9496184130,2280,2280,2280,2280,0
|
|
20241008,171500,9496184130,2280,2280,2280,2280,0
|
|
20241008,171400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,171300,9496184130,2280,2280,2280,2280,0
|
|
20241008,171200,9496184130,2280,2280,2280,2280,0
|
|
20241008,171100,9496184130,2280,2280,2280,2280,0
|
|
20241008,171000,9496184130,2280,2280,2280,2280,0
|
|
20241008,170900,9496184130,2280,2280,2280,2280,0
|
|
20241008,170800,9496184130,2280,2280,2280,2280,0
|
|
20241008,170700,9496184130,2280,2280,2280,2280,0
|
|
20241008,170600,9496184130,2280,2280,2280,2280,0
|
|
20241008,170500,9496184130,2280,2280,2280,2280,0
|
|
20241008,170400,9496184130,2280,2280,2280,2280,0
|
|
20241008,170300,9496184130,2280,2280,2280,2280,0
|
|
20241008,170200,9496184130,2280,2280,2280,2280,0
|
|
20241008,170100,9496184130,2280,2280,2280,2280,0
|
|
20241008,170000,9496184130,2280,2280,2280,2280,0
|
|
20241008,165900,9496184130,2280,2280,2280,2280,0
|
|
20241008,165800,9496184130,2280,2280,2280,2280,0
|
|
20241008,165700,9496184130,2280,2280,2280,2280,0
|
|
20241008,165600,9496184130,2280,2280,2280,2280,0
|
|
20241008,165500,9496184130,2280,2280,2280,2280,0
|
|
20241008,165400,9496184130,2280,2280,2280,2280,0
|
|
20241008,165300,9496184130,2280,2280,2280,2280,0
|
|
20241008,165200,9496184130,2280,2280,2280,2280,0
|
|
20241008,165100,9496184130,2280,2280,2280,2280,0
|
|
20241008,165000,9496184130,2280,2280,2280,2280,0
|
|
20241008,164900,9496184130,2280,2280,2280,2280,0
|
|
20241008,164800,9496184130,2280,2280,2280,2280,0
|
|
20241008,164700,9496184130,2280,2280,2280,2280,0
|
|
20241008,164600,9496184130,2280,2280,2280,2280,0
|
|
20241008,164500,9496184130,2280,2280,2280,2280,0
|
|
20241008,164400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,164300,9496184130,2280,2280,2280,2280,0
|
|
20241008,164200,9496184130,2280,2280,2280,2280,0
|
|
20241008,164100,9496184130,2280,2280,2280,2280,0
|
|
20241008,164000,9496184130,2280,2280,2280,2280,0
|
|
20241008,163900,9496184130,2280,2280,2280,2280,0
|
|
20241008,163800,9496184130,2280,2280,2280,2280,0
|
|
20241008,163700,9496184130,2280,2280,2280,2280,0
|
|
20241008,163600,9496184130,2280,2280,2280,2280,0
|
|
20241008,163500,9496184130,2280,2280,2280,2280,0
|
|
20241008,163400,9496184130,2280,2280,2280,2280,0
|
|
20241008,163300,9496184130,2280,2280,2280,2280,0
|
|
20241008,163200,9496184130,2280,2280,2280,2280,0
|
|
20241008,163100,9496184130,2280,2280,2280,2280,0
|
|
20241008,163000,9496184130,2280,2280,2280,2280,0
|
|
20241008,162900,9496184130,2280,2280,2280,2280,0
|
|
20241008,162800,9496184130,2280,2280,2280,2280,0
|
|
20241008,162700,9496184130,2280,2280,2280,2280,0
|
|
20241008,162600,9496184130,2280,2280,2280,2280,0
|
|
20241008,162500,9496184130,2280,2280,2280,2280,0
|
|
20241008,162400,9496184130,2280,2280,2280,2280,0
|
|
20241008,162300,9496184130,2280,2280,2280,2280,0
|
|
20241008,162200,9496184130,2280,2280,2280,2280,0
|
|
20241008,162100,9496184130,2280,2280,2280,2280,0
|
|
20241008,162000,9496184130,2280,2280,2280,2280,0
|
|
20241008,161900,9496184130,2280,2280,2280,2280,0
|
|
20241008,161800,9496184130,2280,2280,2280,2280,0
|
|
20241008,161700,9496184130,2280,2280,2280,2280,0
|
|
20241008,161600,9496184130,2280,2280,2280,2280,0
|
|
20241008,161500,9496184130,2280,2280,2280,2280,0
|
|
20241008,161400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,161300,9496184130,2280,2280,2280,2280,0
|
|
20241008,161200,9496184130,2280,2280,2280,2280,0
|
|
20241008,161100,9496184130,2280,2280,2280,2280,0
|
|
20241008,161000,9496184130,2280,2280,2280,2280,0
|
|
20241008,160900,9496184130,2280,2280,2280,2280,0
|
|
20241008,160800,9496184130,2280,2280,2280,2280,0
|
|
20241008,160700,9496184130,2280,2280,2280,2280,0
|
|
20241008,160600,9496184130,2280,2280,2280,2280,0
|
|
20241008,160500,9496184130,2280,2280,2280,2280,0
|
|
20241008,160400,9496184130,2280,2280,2280,2280,0
|
|
20241008,160300,9496184130,2280,2280,2280,2280,0
|
|
20241008,160200,9496184130,2280,2280,2280,2280,0
|
|
20241008,160100,9496184130,2280,2280,2280,2280,0
|
|
20241008,160000,9496184130,2280,2280,2280,2280,0
|
|
20241008,155900,9496184130,2280,2280,2280,2280,0
|
|
20241008,155800,9496184130,2280,2280,2280,2280,0
|
|
20241008,155700,9496184130,2280,2280,2280,2280,0
|
|
20241008,155600,9496184130,2280,2280,2280,2280,0
|
|
20241008,155500,9496184130,2280,2280,2280,2280,0
|
|
20241008,155400,9496184130,2280,2280,2280,2280,0
|
|
20241008,155300,9496184130,2280,2280,2280,2280,0
|
|
20241008,155200,9496184130,2280,2280,2280,2280,0
|
|
20241008,155100,9496184130,2280,2280,2280,2280,0
|
|
20241008,155000,9496184130,2280,2280,2280,2280,0
|
|
20241008,154900,9496184130,2280,2280,2280,2280,0
|
|
20241008,154800,9496184130,2280,2280,2280,2280,0
|
|
20241008,154700,9496184130,2280,2280,2280,2280,0
|
|
20241008,154600,9496184130,2280,2280,2280,2280,0
|
|
20241008,154500,9496184130,2280,2280,2280,2280,0
|
|
20241008,154400,9496184130,2280,2280,2280,2280,33978
|
|
20241008,154300,9496184130,2280,2280,2280,2280,0
|
|
20241008,154200,9496184130,2280,2280,2280,2280,0
|
|
20241008,154100,9496184130,2280,2280,2280,2280,0
|
|
20241008,154000,9496184130,2280,2280,2280,2280,0
|
|
20241008,153900,9496184130,2280,2280,2280,2280,0
|
|
20241008,153800,9496184130,2280,2280,2280,2280,0
|
|
20241008,153700,9496184130,2280,2280,2280,2280,0
|
|
20241008,153600,9496184130,2280,2280,2280,2280,0
|
|
20241008,153500,9496184130,2280,2280,2280,2280,0
|
|
20241008,153400,9496184130,2280,2280,2280,2280,0
|
|
20241008,153300,9496184130,2280,2280,2280,2280,0
|
|
20241008,153200,9496184130,2280,2280,2280,2280,0
|
|
20241008,153100,9496184130,2280,2280,2280,2280,0
|
|
20241008,153000,9496184130,2280,2280,2280,2280,33978
|
|
20241008,152900,9418714290,2280,2280,2280,2280,0
|
|
20241008,152800,9418714290,2280,2280,2280,2280,0
|
|
20241008,152700,9418714290,2280,2280,2280,2280,0
|
|
20241008,152600,9418714290,2280,2280,2280,2280,0
|
|
20241008,152500,9418714290,2280,2280,2280,2280,0
|
|
20241008,152400,9418714290,2280,2280,2280,2280,0
|
|
20241008,152300,9418714290,2280,2280,2280,2280,0
|
|
20241008,152200,9418714290,2280,2280,2280,2280,0
|
|
20241008,152100,9418714290,2280,2280,2280,2280,0
|
|
20241008,152000,9418714290,2280,2280,2280,2280,0
|
|
20241008,151900,9418714290,2280,2285,2285,2280,5129
|
|
20241008,151800,9407004895,2285,2280,2285,2280,8058
|
|
20241008,151700,9388632145,2275,2275,2285,2275,17553
|
|
20241008,151600,9348615445,2280,2270,2280,2270,906
|
|
20241008,151500,9346555160,2270,2275,2275,2270,2735
|
|
20241008,151400,9340333055,2275,2275,2280,2275,3880
|
|
20241008,151300,9331505505,2280,2270,2280,2270,1875
|
|
20241008,151200,9327236755,2270,2275,2280,2270,18176
|
|
20241008,151100,9285941785,2275,2275,2275,2275,2788
|
|
20241008,151000,9279599085,2275,2275,2280,2275,3869
|
|
20241008,150900,9270785845,2275,2275,2280,2275,1881
|
|
20241008,150800,9266500385,2275,2275,2280,2275,1446
|
|
20241008,150700,9263210730,2275,2280,2280,2275,23067
|
|
20241008,150600,9210726485,2280,2280,2280,2275,3910
|
|
20241008,150500,9201819185,2280,2280,2280,2275,1209
|
|
20241008,150400,9199063170,2280,2280,2285,2280,5071
|
|
20241008,150300,9187496110,2280,2280,2280,2280,3776
|
|
20241008,150200,9178886830,2280,2285,2285,2280,8706
|
|
20241008,150100,9159031885,2280,2275,2285,2275,16139
|
|
20241008,150000,9122229865,2275,2275,2280,2275,4191
|
|
20241008,145900,9112681010,2275,2275,2280,2275,3187
|
|
20241008,145800,9105425045,2270,2280,2280,2270,2763
|
|
20241008,145700,9099133385,2275,2275,2280,2275,1813
|
|
20241008,145600,9095003790,2275,2275,2280,2275,7777
|
|
20241008,145500,9077306000,2275,2270,2280,2270,3392
|
|
20241008,145400,9069590940,2275,2275,2280,2275,4291
|
|
20241008,145300,9059822545,2280,2275,2280,2275,3072
|
|
20241008,145200,9052820935,2275,2275,2275,2270,5997
|
|
20241008,145100,9039177785,2275,2275,2280,2275,4428
|
|
20241008,145000,9029098775,2275,2275,2275,2270,6288
|
|
20241008,144900,9014796300,2270,2280,2280,2270,5585
|
|
20241008,144800,9002098340,2280,2280,2280,2275,1936
|
|
20241008,144700,8997693925,2275,2275,2280,2275,9163
|
|
20241008,144600,8976847995,2275,2275,2275,2275,1077
|
|
20241008,144500,8974397820,2270,2275,2275,2270,1866
|
|
20241008,144400,8970161995,2270,2270,2270,2270,3362
|
|
20241008,144300,8962530255,2270,2275,2275,2270,1491
|
|
20241008,144200,8959143660,2275,2265,2275,2260,2064
|
|
20241008,144100,8954470190,2260,2270,2275,2260,7278
|
|
20241008,144000,8937980190,2270,2265,2275,2265,3390
|
|
20241008,143900,8930296750,2265,2275,2275,2265,1533
|
|
20241008,143800,8926817650,2270,2270,2275,2265,1718
|
|
20241008,143700,8922917590,2275,2270,2275,2270,3876
|
|
20241008,143600,8914113390,2270,2270,2270,2270,2011
|
|
20241008,143500,8909548420,2270,2265,2275,2265,1830
|
|
20241008,143400,8905397315,2270,2275,2275,2270,7793
|
|
20241008,143300,8887700360,2275,2275,2280,2275,1423
|
|
20241008,143200,8884456875,2275,2275,2275,2270,4084
|
|
20241008,143100,8875179560,2275,2275,2280,2275,3169
|
|
20241008,143000,8867959120,2275,2280,2280,2275,5268
|
|
20241008,142900,8855960120,2280,2280,2285,2280,1691
|
|
20241008,142800,8852099215,2280,2285,2285,2280,3145
|
|
20241008,142700,8844916645,2285,2285,2285,2280,11330
|
|
20241008,142600,8819027635,2285,2280,2285,2280,14950
|
|
20241008,142500,8784936210,2280,2275,2280,2275,1143
|
|
20241008,142400,8782330520,2280,2280,2280,2275,3080
|
|
20241008,142300,8775313125,2275,2280,2280,2275,3338
|
|
20241008,142200,8767706485,2280,2285,2285,2280,8264
|
|
20241008,142100,8748858530,2285,2275,2285,2275,13888
|
|
20241008,142000,8717227260,2270,2275,2275,2270,1092
|
|
20241008,141900,8714743075,2275,2270,2275,2270,1521
|
|
20241008,141800,8711283805,2275,2275,2275,2270,3503
|
|
20241008,141700,8703321600,2275,2275,2275,2275,1239
|
|
20241008,141600,8700502875,2275,2275,2275,2275,4844
|
|
20241008,141500,8689482775,2275,2265,2275,2265,15472
|
|
20241008,141400,8654351780,2265,2265,2270,2265,4712
|
|
20241008,141300,8643672740,2270,2270,2270,2265,2208
|
|
20241008,141200,8638660630,2265,2265,2265,2265,3361
|
|
20241008,141100,8631047965,2265,2265,2265,2265,3316
|
|
20241008,141000,8623537225,2265,2260,2265,2260,2767
|
|
20241008,140900,8617278205,2260,2265,2265,2260,1064
|
|
20241008,140800,8614868305,2265,2265,2270,2265,3718
|
|
20241008,140700,8606444595,2265,2265,2265,2265,1106
|
|
20241008,140600,8603939505,2265,2260,2265,2260,1629
|
|
20241008,140500,8600252075,2265,2260,2265,2260,2953
|
|
20241008,140400,8593572930,2255,2260,2260,2255,1500
|
|
20241008,140300,8590183245,2260,2260,2265,2260,2129
|
|
20241008,140200,8585364760,2265,2260,2265,2260,3017
|
|
20241008,140100,8578531755,2260,2265,2265,2260,3737
|
|
20241008,140000,8570080550,2260,2260,2265,2260,2549
|
|
20241008,135900,8564319775,2265,2260,2265,2260,1416
|
|
20241008,135800,8561113755,2260,2260,2270,2260,16825
|
|
20241008,135700,8523009085,2260,2265,2265,2260,2910
|
|
20241008,135600,8516426550,2265,2260,2265,2260,12347
|
|
20241008,135500,8488496935,2265,2255,2265,2255,15650
|
|
20241008,135400,8453125820,2250,2255,2260,2250,8976
|
|
20241008,135300,8432877840,2255,2245,2255,2235,4445
|
|
20241008,135200,8422889320,2245,2245,2250,2245,2283
|
|
20241008,135100,8417759140,2245,2245,2245,2245,1333
|
|
20241008,135000,8414766555,2245,2240,2245,2240,1253
|
|
20241008,134900,8411954070,2235,2245,2245,2235,27523
|
|
20241008,134800,8350364575,2245,2245,2245,2240,5304
|
|
20241008,134700,8338474595,2245,2245,2245,2245,265
|
|
20241008,134600,8337879670,2240,2240,2240,2240,20
|
|
20241008,134500,8337834870,2240,2245,2245,2240,120
|
|
20241008,134400,8337565820,2245,2240,2245,2240,1432
|
|
20241008,134300,8334351085,2245,2245,2245,2245,0
|
|
20241008,134200,8334351085,2245,2245,2245,2245,309
|
|
20241008,134100,8333657380,2245,2250,2250,2245,136
|
|
20241008,134000,8333351970,2245,2250,2250,2245,14258
|
|
20241008,133900,8301342755,2250,2250,2250,2250,180
|
|
20241008,133800,8300937755,2250,2245,2250,2245,1368
|
|
20241008,133700,8297864760,2245,2245,2250,2245,840
|
|
20241008,133600,8295978955,2250,2250,2250,2245,5401
|
|
20241008,133500,8283853120,2250,2250,2250,2250,1702
|
|
20241008,133400,8280023620,2250,2240,2250,2240,3766
|
|
20241008,133300,8271568480,2240,2240,2240,2240,0
|
|
20241008,133200,8271568480,2240,2240,2245,2240,202
|
|
20241008,133100,8271115990,2245,2240,2245,2240,520
|
|
20241008,133000,8269951090,2245,2240,2245,2240,75
|
|
20241008,132900,8269782825,2245,2245,2245,2245,80
|
|
20241008,132800,8269603225,2245,2245,2245,2240,108
|
|
20241008,132700,8269361235,2245,2245,2245,2240,1520
|
|
20241008,132600,8265949085,2245,2240,2245,2240,75
|
|
20241008,132500,8265780715,2240,2240,2240,2240,0
|
|
20241008,132400,8265780715,2240,2240,2240,2240,1009
|
|
20241008,132300,8263520555,2245,2245,2245,2245,911
|
|
20241008,132200,8261475360,2245,2245,2245,2245,2
|
|
20241008,132100,8261470870,2245,2245,2245,2245,237
|
|
20241008,132000,8260938805,2245,2240,2245,2240,205
|
|
20241008,131900,8260479105,2240,2245,2245,2240,200
|
|
20241008,131800,8260030605,2245,2245,2245,2245,0
|
|
20241008,131700,8260030605,2245,2245,2245,2245,500
|
|
20241008,131600,8258908105,2240,2240,2240,2240,250
|
|
20241008,131500,8258348105,2240,2240,2240,2240,776
|
|
20241008,131400,8256609865,2240,2240,2240,2240,1000
|
|
20241008,131300,8254369865,2245,2245,2245,2245,16
|
|
20241008,131200,8254333945,2245,2245,2245,2245,303
|
|
20241008,131100,8253653710,2245,2245,2245,2245,0
|
|
20241008,131000,8253653710,2245,2245,2245,2245,6
|
|
20241008,130900,8253640240,2235,2240,2245,2235,551
|
|
20241008,130800,8252404455,2240,2240,2240,2235,2589
|
|
20241008,130700,8246611935,2240,2240,2240,2240,3794
|
|
20241008,130600,8238113375,2240,2240,2240,2240,837
|
|
20241008,130500,8236238495,2240,2245,2245,2240,78
|
|
20241008,130400,8236063390,2245,2245,2245,2245,597
|
|
20241008,130300,8234723125,2245,2245,2245,2245,277
|
|
20241008,130200,8234101260,2240,2245,2245,2240,62
|
|
20241008,130100,8233962370,2245,2240,2245,2240,52
|
|
20241008,130000,8233845880,2240,2240,2240,2240,1087
|
|
20241008,125900,8231411000,2240,2240,2240,2240,595
|
|
20241008,125800,8230078200,2240,2240,2240,2235,5019
|
|
20241008,125700,8218856605,2240,2240,2240,2240,2449
|
|
20241008,125600,8213370845,2240,2240,2240,2240,0
|
|
20241008,125500,8213370845,2240,2245,2245,2240,310
|
|
20241008,125400,8212675445,2245,2245,2245,2245,4
|
|
20241008,125300,8212666465,2245,2245,2245,2245,1507
|
|
20241008,125200,8209283250,2245,2245,2245,2245,0
|
|
20241008,125100,8209283250,2245,2245,2245,2245,661
|
|
20241008,125000,8207799305,2245,2240,2245,2240,4356
|
|
20241008,124900,8198026860,2240,2240,2240,2235,220
|
|
20241008,124800,8197534105,2235,2240,2240,2235,570
|
|
20241008,124700,8196257555,2235,2235,2235,2235,1000
|
|
20241008,124600,8194022555,2240,2240,2240,2240,518
|
|
20241008,124500,8192862235,2235,2240,2240,2235,1275
|
|
20241008,124400,8190012500,2240,2235,2240,2235,2413
|
|
20241008,124300,8184619345,2235,2235,2235,2235,283
|
|
20241008,124200,8183986840,2235,2235,2235,2235,1910
|
|
20241008,124100,8179717990,2235,2235,2235,2235,418
|
|
20241008,124000,8178783760,2240,2240,2240,2240,1000
|
|
20241008,123900,8176543760,2235,2235,2235,2235,500
|
|
20241008,123800,8175426260,2235,2235,2235,2235,1479
|
|
20241008,123700,8172120695,2240,2230,2240,2230,128
|
|
20241008,123600,8171835100,2235,2235,2235,2235,4229
|
|
20241008,123500,8162383285,2235,2235,2235,2230,3899
|
|
20241008,123400,8153681065,2235,2235,2245,2235,2887
|
|
20241008,123300,8147228600,2240,2240,2240,2240,1862
|
|
20241008,123200,8143057720,2245,2240,2245,2235,1142
|
|
20241008,123100,8140499840,2240,2240,2240,2240,2210
|
|
20241008,123000,8135549440,2240,2240,2240,2240,321
|
|
20241008,122900,8134830400,2240,2235,2245,2235,9091
|
|
20241008,122800,8114501125,2240,2235,2240,2235,318
|
|
20241008,122700,8113789305,2240,2240,2240,2240,232
|
|
20241008,122600,8113269625,2240,2240,2240,2240,3403
|
|
20241008,122500,8105646905,2240,2240,2245,2240,6808
|
|
20241008,122400,8090396485,2240,2245,2245,2240,1946
|
|
20241008,122300,8086037430,2235,2240,2240,2235,1246
|
|
20241008,122200,8083246645,2235,2235,2235,2235,50
|
|
20241008,122100,8083134895,2235,2240,2240,2235,372
|
|
20241008,122000,8082303370,2235,2240,2240,2235,833
|
|
20241008,121900,8080437550,2240,2240,2245,2240,886
|
|
20241008,121800,8078452905,2240,2245,2245,2240,301
|
|
20241008,121700,8077778660,2240,2240,2245,2235,8690
|
|
20241008,121600,8058316145,2240,2240,2240,2240,2868
|
|
20241008,121500,8051891825,2245,2245,2245,2245,255
|
|
20241008,121400,8051319350,2245,2245,2245,2245,600
|
|
20241008,121300,8049972350,2245,2240,2245,2240,2265
|
|
20241008,121200,8044891960,2240,2240,2240,2240,460
|
|
20241008,121100,8043861560,2240,2240,2240,2235,1168
|
|
20241008,121000,8041245280,2240,2240,2240,2240,417
|
|
20241008,120900,8040311200,2240,2240,2240,2240,14
|
|
20241008,120800,8040279840,2240,2235,2240,2235,2496
|
|
20241008,120700,8034701185,2230,2235,2235,2230,330
|
|
20241008,120600,8033964635,2235,2235,2235,2230,1001
|
|
20241008,120500,8031731600,2235,2235,2235,2235,1176
|
|
20241008,120400,8029103240,2230,2240,2240,2230,38418
|
|
20241008,120300,7943247195,2245,2240,2245,2240,824
|
|
20241008,120200,7941401410,2240,2245,2245,2240,2444
|
|
20241008,120100,7935920940,2245,2245,2245,2245,3003
|
|
20241008,120000,7929179205,2250,2250,2250,2250,106
|
|
20241008,115900,7928940705,2250,2245,2250,2245,4412
|
|
20241008,115800,7919035655,2245,2250,2250,2245,2852
|
|
20241008,115700,7912630685,2250,2245,2250,2245,103
|
|
20241008,115600,7912399445,2245,2245,2250,2245,1275
|
|
20241008,115500,7909534745,2245,2250,2250,2245,1004
|
|
20241008,115400,7907275755,2245,2250,2250,2245,2145
|
|
20241008,115300,7902453355,2250,2245,2250,2245,316
|
|
20241008,115200,7901742725,2245,2240,2245,2240,1801
|
|
20241008,115100,7897706450,2240,2240,2240,2240,35
|
|
20241008,115000,7897628050,2245,2250,2250,2245,877
|
|
20241008,114900,7895659140,2250,2250,2250,2245,259
|
|
20241008,114800,7895076515,2245,2245,2245,2245,826
|
|
20241008,114700,7893222145,2245,2250,2250,2245,4731
|
|
20241008,114600,7882597395,2250,2245,2250,2245,5150
|
|
20241008,114500,7871034895,2250,2250,2250,2245,504
|
|
20241008,114400,7869900945,2250,2250,2250,2250,3777
|
|
20241008,114300,7861402695,2250,2250,2250,2245,362
|
|
20241008,114200,7860589370,2245,2245,2245,2245,1200
|
|
20241008,114100,7857895370,2245,2250,2250,2245,526
|
|
20241008,114000,7856711980,2250,2250,2250,2250,70
|
|
20241008,113900,7856554480,2250,2250,2250,2250,115
|
|
20241008,113800,7856295730,2250,2250,2250,2250,0
|
|
20241008,113700,7856295730,2250,2245,2250,2245,323
|
|
20241008,113600,7855570590,2250,2245,2255,2245,964
|
|
20241008,113500,7853405385,2250,2245,2250,2245,2708
|
|
20241008,113400,7847312845,2250,2250,2250,2250,101
|
|
20241008,113300,7847085595,2250,2250,2250,2250,682
|
|
20241008,113200,7845551095,2245,2245,2245,2245,1118
|
|
20241008,113100,7843041185,2250,2245,2250,2245,243
|
|
20241008,113000,7842495640,2245,2245,2245,2245,332
|
|
20241008,112900,7841750300,2245,2245,2245,2245,95
|
|
20241008,112800,7841537025,2245,2245,2250,2245,422
|
|
20241008,112700,7840588940,2245,2250,2250,2245,2179
|
|
20241008,112600,7835695035,2245,2245,2245,2245,1540
|
|
20241008,112500,7832237735,2250,2250,2250,2250,142
|
|
20241008,112400,7831918235,2260,2245,2260,2245,21346
|
|
20241008,112300,7783745945,2245,2245,2245,2235,2898
|
|
20241008,112200,7777240435,2240,2240,2240,2240,4790
|
|
20241008,112100,7766510835,2240,2235,2240,2235,3015
|
|
20241008,112000,7759760810,2235,2235,2240,2235,2715
|
|
20241008,111900,7753692775,2230,2235,2235,2230,5821
|
|
20241008,111800,7740693465,2235,2230,2235,2230,5168
|
|
20241008,111700,7729167685,2235,2230,2235,2230,4141
|
|
20241008,111600,7719932240,2235,2235,2235,2235,1570
|
|
20241008,111500,7716423290,2235,2235,2235,2235,18383
|
|
20241008,111400,7675337285,2235,2240,2240,2235,3506
|
|
20241008,111300,7667484090,2240,2240,2240,2240,3821
|
|
20241008,111200,7658925050,2245,2245,2250,2245,6608
|
|
20241008,111100,7644090040,2250,2250,2250,2245,1780
|
|
20241008,111000,7640085045,2245,2245,2245,2245,0
|
|
20241008,110900,7640085045,2245,2245,2245,2245,269
|
|
20241008,110800,7639481140,2250,2245,2250,2245,2460
|
|
20241008,110700,7633956185,2245,2245,2245,2245,1375
|
|
20241008,110600,7630869310,2250,2250,2250,2250,62
|
|
20241008,110500,7630729810,2250,2250,2250,2250,0
|
|
20241008,110400,7630729810,2250,2245,2250,2240,10664
|
|
20241008,110300,7606780450,2245,2250,2250,2245,4449
|
|
20241008,110200,7596792435,2250,2250,2250,2250,664
|
|
20241008,110100,7595298435,2250,2245,2250,2245,2695
|
|
20241008,110000,7589235030,2250,2250,2255,2250,3068
|
|
20241008,105900,7582331930,2255,2255,2255,2255,1563
|
|
20241008,105800,7578807365,2255,2250,2255,2250,1577
|
|
20241008,105700,7575256340,2250,2250,2250,2245,527
|
|
20241008,105600,7574070940,2255,2255,2255,2255,426
|
|
20241008,105500,7573110310,2255,2250,2255,2250,2458
|
|
20241008,105400,7567579780,2250,2250,2255,2250,1393
|
|
20241008,105300,7564445525,2250,2250,2250,2250,492
|
|
20241008,105200,7563338525,2250,2250,2250,2250,818
|
|
20241008,105100,7561498025,2255,2245,2255,2245,1045
|
|
20241008,105000,7559146875,2245,2245,2245,2245,1091
|
|
20241008,104900,7556697580,2240,2245,2245,2240,8211
|
|
20241008,104800,7538295215,2245,2255,2255,2245,8336
|
|
20241008,104700,7519573160,2255,2250,2255,2250,582
|
|
20241008,104600,7518261150,2255,2250,2255,2245,782
|
|
20241008,104500,7516501110,2245,2245,2255,2245,4011
|
|
20241008,104400,7507482920,2245,2245,2250,2245,3847
|
|
20241008,104300,7498829530,2245,2240,2245,2240,3164
|
|
20241008,104200,7491726475,2245,2250,2250,2245,113
|
|
20241008,104100,7491472730,2240,2255,2255,2235,13836
|
|
20241008,104000,7460480615,2250,2250,2250,2245,413
|
|
20241008,103900,7459551390,2245,2250,2250,2245,526
|
|
20241008,103800,7458370505,2250,2245,2255,2240,5845
|
|
20241008,103700,7445266715,2245,2250,2255,2240,7355
|
|
20241008,103600,7428757230,2250,2250,2250,2250,1077
|
|
20241008,103500,7426333980,2245,2250,2250,2240,16451
|
|
20241008,103400,7389422250,2250,2245,2255,2245,10086
|
|
20241008,103300,7366728765,2255,2260,2260,2245,1475
|
|
20241008,103200,7363408745,2260,2260,2260,2250,84859
|
|
20241008,103100,7172348290,2260,2265,2265,2260,183
|
|
20241008,103000,7171934700,2260,2255,2260,2255,1067
|
|
20241008,102900,7169526115,2260,2260,2260,2260,200
|
|
20241008,102800,7169074115,2260,2260,2260,2260,2566
|
|
20241008,102700,7163274955,2260,2265,2265,2260,7991
|
|
20241008,102600,7145215255,2265,2260,2265,2260,6314
|
|
20241008,102500,7130941790,2260,2270,2270,2260,27742
|
|
20241008,102400,7068142370,2275,2270,2275,2270,2969
|
|
20241008,102300,7061398970,2275,2275,2275,2275,5617
|
|
20241008,102200,7048620295,2270,2275,2275,2270,6822
|
|
20241008,102100,7033120035,2275,2275,2275,2270,530
|
|
20241008,102000,7031915460,2270,2275,2275,2270,478
|
|
20241008,101900,7030830395,2270,2275,2275,2270,4664
|
|
20241008,101800,7020241770,2270,2275,2275,2270,2042
|
|
20241008,101700,7015596925,2275,2285,2285,2275,2734
|
|
20241008,101600,7009354975,2285,2280,2285,2275,14039
|
|
20241008,101500,6977410140,2280,2285,2285,2280,511
|
|
20241008,101400,6976244450,2285,2275,2290,2275,20760
|
|
20241008,101300,6928799685,2275,2270,2275,2270,10044
|
|
20241008,101200,6905961200,2270,2265,2270,2265,1420
|
|
20241008,101100,6902737975,2265,2260,2265,2260,11930
|
|
20241008,101000,6875749430,2260,2260,2265,2255,9750
|
|
20241008,100900,6853713930,2260,2265,2265,2255,8292
|
|
20241008,100800,6834973750,2265,2265,2265,2260,1335
|
|
20241008,100700,6831955385,2265,2265,2270,2260,16153
|
|
20241008,100600,6795377375,2265,2265,2270,2260,11731
|
|
20241008,100500,6768858070,2260,2270,2270,2260,23259
|
|
20241008,100400,6716187465,2265,2280,2280,2265,28502
|
|
20241008,100300,6651511545,2270,2280,2280,2270,7180
|
|
20241008,100200,6635181400,2280,2280,2280,2275,1113
|
|
20241008,100100,6632643765,2280,2280,2280,2275,812
|
|
20241008,100000,6630796205,2280,2280,2280,2270,11296
|
|
20241008,095900,6605097740,2275,2285,2285,2275,20475
|
|
20241008,095800,6558416785,2285,2285,2285,2280,1680
|
|
20241008,095700,6554578045,2285,2285,2285,2285,261
|
|
20241008,095600,6553981660,2285,2285,2290,2285,609
|
|
20241008,095500,6552589080,2285,2290,2290,2280,4194
|
|
20241008,095400,6543022805,2285,2285,2290,2285,8428
|
|
20241008,095300,6523752850,2285,2290,2295,2285,6767
|
|
20241008,095200,6508275085,2290,2295,2295,2290,11515
|
|
20241008,095100,6481889985,2295,2295,2295,2290,4702
|
|
20241008,095000,6471105600,2295,2295,2295,2290,2472
|
|
20241008,094900,6465432365,2290,2295,2300,2290,6108
|
|
20241008,094800,6451408215,2295,2295,2295,2290,6995
|
|
20241008,094700,6435358700,2290,2300,2300,2290,6752
|
|
20241008,094600,6419852815,2300,2290,2300,2290,5652
|
|
20241008,094500,6406884925,2290,2290,2295,2290,11964
|
|
20241008,094400,6379475650,2295,2295,2295,2290,13876
|
|
20241008,094300,6347672280,2295,2285,2295,2285,4753
|
|
20241008,094200,6336774770,2290,2280,2290,2280,6403
|
|
20241008,094100,6322145555,2285,2275,2285,2275,18609
|
|
20241008,094000,6279741995,2270,2280,2280,2270,5786
|
|
20241008,093900,6266598410,2280,2280,2280,2275,23095
|
|
20241008,093800,6214001900,2280,2280,2280,2280,2722
|
|
20241008,093700,6207795740,2280,2280,2285,2275,3868
|
|
20241008,093600,6198977285,2280,2280,2285,2275,7940
|
|
20241008,093500,6180873245,2285,2285,2285,2275,11919
|
|
20241008,093400,6153697950,2285,2280,2285,2280,7123
|
|
20241008,093300,6137456425,2275,2270,2275,2265,38831
|
|
20241008,093200,6049372555,2270,2285,2285,2270,30528
|
|
20241008,093100,5979848200,2285,2285,2290,2280,6673
|
|
20241008,093000,5964601790,2285,2275,2285,2275,9875
|
|
20241008,092900,5942074775,2280,2280,2280,2275,7891
|
|
20241008,092800,5924084995,2280,2280,2285,2275,21996
|
|
20241008,092700,5874017075,2280,2300,2300,2280,32761
|
|
20241008,092600,5799174190,2290,2300,2300,2290,27202
|
|
20241008,092500,5736746595,2300,2295,2300,2290,4356
|
|
20241008,092400,5726757505,2290,2290,2295,2290,8477
|
|
20241008,092300,5707335145,2290,2295,2295,2285,16652
|
|
20241008,092200,5669192415,2290,2290,2295,2290,13217
|
|
20241008,092100,5638913150,2290,2305,2305,2290,89202
|
|
20241008,092000,5433861460,2310,2310,2310,2305,10025
|
|
20241008,091900,5410725275,2310,2315,2320,2305,18288
|
|
20241008,091800,5368444845,2315,2310,2315,2305,13834
|
|
20241008,091700,5336470735,2305,2305,2310,2300,11438
|
|
20241008,091600,5310096745,2305,2305,2310,2300,19482
|
|
20241008,091500,5265188340,2310,2305,2310,2300,29601
|
|
20241008,091400,5196897425,2310,2310,2315,2300,40514
|
|
20241008,091300,5103462880,2305,2315,2325,2305,35785
|
|
20241008,091200,5020756605,2310,2320,2335,2310,110136
|
|
20241008,091100,4764547430,2325,2320,2330,2305,62491
|
|
20241008,091000,4619416480,2305,2325,2325,2305,91082
|
|
20241008,090900,4408779670,2320,2315,2325,2310,45796
|
|
20241008,090800,4302573855,2315,2330,2335,2310,117886
|
|
20241008,090700,4028978315,2330,2350,2350,2325,124619
|
|
20241008,090600,3737926815,2350,2380,2380,2345,107406
|
|
20241008,090500,3484327530,2375,2410,2415,2365,171718
|
|
20241008,090400,3074037115,2400,2400,2415,2385,209286
|
|
20241008,090300,2570923410,2395,2390,2400,2360,258577
|
|
20241008,090200,1954703725,2395,2395,2400,2375,272091
|
|
20241008,090100,1304900355,2385,2340,2410,2335,290320
|
|
20241008,090000,616347760,2335,2340,2365,2325,262674
|