720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,205700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,205600,16110195280,2495,2495,2495,2495,0
|
|
20241010,205500,16110195280,2495,2495,2495,2495,0
|
|
20241010,205400,16110195280,2495,2495,2495,2495,0
|
|
20241010,205300,16110195280,2495,2495,2495,2495,0
|
|
20241010,205200,16110195280,2495,2495,2495,2495,0
|
|
20241010,205100,16110195280,2495,2495,2495,2495,0
|
|
20241010,205000,16110195280,2495,2495,2495,2495,0
|
|
20241010,204900,16110195280,2495,2495,2495,2495,0
|
|
20241010,204800,16110195280,2495,2495,2495,2495,0
|
|
20241010,204700,16110195280,2495,2495,2495,2495,0
|
|
20241010,204600,16110195280,2495,2495,2495,2495,0
|
|
20241010,204500,16110195280,2495,2495,2495,2495,0
|
|
20241010,204400,16110195280,2495,2495,2495,2495,0
|
|
20241010,204300,16110195280,2495,2495,2495,2495,0
|
|
20241010,204200,16110195280,2495,2495,2495,2495,0
|
|
20241010,204100,16110195280,2495,2495,2495,2495,0
|
|
20241010,204000,16110195280,2495,2495,2495,2495,0
|
|
20241010,203900,16110195280,2495,2495,2495,2495,0
|
|
20241010,203800,16110195280,2495,2495,2495,2495,0
|
|
20241010,203700,16110195280,2495,2495,2495,2495,0
|
|
20241010,203600,16110195280,2495,2495,2495,2495,0
|
|
20241010,203500,16110195280,2495,2495,2495,2495,0
|
|
20241010,203400,16110195280,2495,2495,2495,2495,0
|
|
20241010,203300,16110195280,2495,2495,2495,2495,0
|
|
20241010,203200,16110195280,2495,2495,2495,2495,0
|
|
20241010,203100,16110195280,2495,2495,2495,2495,0
|
|
20241010,203000,16110195280,2495,2495,2495,2495,0
|
|
20241010,202900,16110195280,2495,2495,2495,2495,0
|
|
20241010,202800,16110195280,2495,2495,2495,2495,0
|
|
20241010,202700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,202600,16110195280,2495,2495,2495,2495,0
|
|
20241010,202500,16110195280,2495,2495,2495,2495,0
|
|
20241010,202400,16110195280,2495,2495,2495,2495,0
|
|
20241010,202300,16110195280,2495,2495,2495,2495,0
|
|
20241010,202200,16110195280,2495,2495,2495,2495,0
|
|
20241010,202100,16110195280,2495,2495,2495,2495,0
|
|
20241010,202000,16110195280,2495,2495,2495,2495,0
|
|
20241010,201900,16110195280,2495,2495,2495,2495,0
|
|
20241010,201800,16110195280,2495,2495,2495,2495,0
|
|
20241010,201700,16110195280,2495,2495,2495,2495,0
|
|
20241010,201600,16110195280,2495,2495,2495,2495,0
|
|
20241010,201500,16110195280,2495,2495,2495,2495,0
|
|
20241010,201400,16110195280,2495,2495,2495,2495,0
|
|
20241010,201300,16110195280,2495,2495,2495,2495,0
|
|
20241010,201200,16110195280,2495,2495,2495,2495,0
|
|
20241010,201100,16110195280,2495,2495,2495,2495,0
|
|
20241010,201000,16110195280,2495,2495,2495,2495,0
|
|
20241010,200900,16110195280,2495,2495,2495,2495,0
|
|
20241010,200800,16110195280,2495,2495,2495,2495,0
|
|
20241010,200700,16110195280,2495,2495,2495,2495,0
|
|
20241010,200600,16110195280,2495,2495,2495,2495,0
|
|
20241010,200500,16110195280,2495,2495,2495,2495,0
|
|
20241010,200400,16110195280,2495,2495,2495,2495,0
|
|
20241010,200300,16110195280,2495,2495,2495,2495,0
|
|
20241010,200200,16110195280,2495,2495,2495,2495,0
|
|
20241010,200100,16110195280,2495,2495,2495,2495,0
|
|
20241010,200000,16110195280,2495,2495,2495,2495,0
|
|
20241010,195900,16110195280,2495,2495,2495,2495,0
|
|
20241010,195800,16110195280,2495,2495,2495,2495,0
|
|
20241010,195700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,195600,16110195280,2495,2495,2495,2495,0
|
|
20241010,195500,16110195280,2495,2495,2495,2495,0
|
|
20241010,195400,16110195280,2495,2495,2495,2495,0
|
|
20241010,195300,16110195280,2495,2495,2495,2495,0
|
|
20241010,195200,16110195280,2495,2495,2495,2495,0
|
|
20241010,195100,16110195280,2495,2495,2495,2495,0
|
|
20241010,195000,16110195280,2495,2495,2495,2495,0
|
|
20241010,194900,16110195280,2495,2495,2495,2495,0
|
|
20241010,194800,16110195280,2495,2495,2495,2495,0
|
|
20241010,194700,16110195280,2495,2495,2495,2495,0
|
|
20241010,194600,16110195280,2495,2495,2495,2495,0
|
|
20241010,194500,16110195280,2495,2495,2495,2495,0
|
|
20241010,194400,16110195280,2495,2495,2495,2495,0
|
|
20241010,194300,16110195280,2495,2495,2495,2495,0
|
|
20241010,194200,16110195280,2495,2495,2495,2495,0
|
|
20241010,194100,16110195280,2495,2495,2495,2495,0
|
|
20241010,194000,16110195280,2495,2495,2495,2495,0
|
|
20241010,193900,16110195280,2495,2495,2495,2495,0
|
|
20241010,193800,16110195280,2495,2495,2495,2495,0
|
|
20241010,193700,16110195280,2495,2495,2495,2495,0
|
|
20241010,193600,16110195280,2495,2495,2495,2495,0
|
|
20241010,193500,16110195280,2495,2495,2495,2495,0
|
|
20241010,193400,16110195280,2495,2495,2495,2495,0
|
|
20241010,193300,16110195280,2495,2495,2495,2495,0
|
|
20241010,193200,16110195280,2495,2495,2495,2495,0
|
|
20241010,193100,16110195280,2495,2495,2495,2495,0
|
|
20241010,193000,16110195280,2495,2495,2495,2495,0
|
|
20241010,192900,16110195280,2495,2495,2495,2495,0
|
|
20241010,192800,16110195280,2495,2495,2495,2495,0
|
|
20241010,192700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,192600,16110195280,2495,2495,2495,2495,0
|
|
20241010,192500,16110195280,2495,2495,2495,2495,0
|
|
20241010,192400,16110195280,2495,2495,2495,2495,0
|
|
20241010,192300,16110195280,2495,2495,2495,2495,0
|
|
20241010,192200,16110195280,2495,2495,2495,2495,0
|
|
20241010,192100,16110195280,2495,2495,2495,2495,0
|
|
20241010,192000,16110195280,2495,2495,2495,2495,0
|
|
20241010,191900,16110195280,2495,2495,2495,2495,0
|
|
20241010,191800,16110195280,2495,2495,2495,2495,0
|
|
20241010,191700,16110195280,2495,2495,2495,2495,0
|
|
20241010,191600,16110195280,2495,2495,2495,2495,0
|
|
20241010,191500,16110195280,2495,2495,2495,2495,0
|
|
20241010,191400,16110195280,2495,2495,2495,2495,0
|
|
20241010,191300,16110195280,2495,2495,2495,2495,0
|
|
20241010,191200,16110195280,2495,2495,2495,2495,0
|
|
20241010,191100,16110195280,2495,2495,2495,2495,0
|
|
20241010,191000,16110195280,2495,2495,2495,2495,0
|
|
20241010,190900,16110195280,2495,2495,2495,2495,0
|
|
20241010,190800,16110195280,2495,2495,2495,2495,0
|
|
20241010,190700,16110195280,2495,2495,2495,2495,0
|
|
20241010,190600,16110195280,2495,2495,2495,2495,0
|
|
20241010,190500,16110195280,2495,2495,2495,2495,0
|
|
20241010,190400,16110195280,2495,2495,2495,2495,0
|
|
20241010,190300,16110195280,2495,2495,2495,2495,0
|
|
20241010,190200,16110195280,2495,2495,2495,2495,0
|
|
20241010,190100,16110195280,2495,2495,2495,2495,0
|
|
20241010,190000,16110195280,2495,2495,2495,2495,0
|
|
20241010,185900,16110195280,2495,2495,2495,2495,0
|
|
20241010,185800,16110195280,2495,2495,2495,2495,0
|
|
20241010,185700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,185600,16110195280,2495,2495,2495,2495,0
|
|
20241010,185500,16110195280,2495,2495,2495,2495,0
|
|
20241010,185400,16110195280,2495,2495,2495,2495,0
|
|
20241010,185300,16110195280,2495,2495,2495,2495,0
|
|
20241010,185200,16110195280,2495,2495,2495,2495,0
|
|
20241010,185100,16110195280,2495,2495,2495,2495,0
|
|
20241010,185000,16110195280,2495,2495,2495,2495,0
|
|
20241010,184900,16110195280,2495,2495,2495,2495,0
|
|
20241010,184800,16110195280,2495,2495,2495,2495,0
|
|
20241010,184700,16110195280,2495,2495,2495,2495,0
|
|
20241010,184600,16110195280,2495,2495,2495,2495,0
|
|
20241010,184500,16110195280,2495,2495,2495,2495,0
|
|
20241010,184400,16110195280,2495,2495,2495,2495,0
|
|
20241010,184300,16110195280,2495,2495,2495,2495,0
|
|
20241010,184200,16110195280,2495,2495,2495,2495,0
|
|
20241010,184100,16110195280,2495,2495,2495,2495,0
|
|
20241010,184000,16110195280,2495,2495,2495,2495,0
|
|
20241010,183900,16110195280,2495,2495,2495,2495,0
|
|
20241010,183800,16110195280,2495,2495,2495,2495,0
|
|
20241010,183700,16110195280,2495,2495,2495,2495,0
|
|
20241010,183600,16110195280,2495,2495,2495,2495,0
|
|
20241010,183500,16110195280,2495,2495,2495,2495,0
|
|
20241010,183400,16110195280,2495,2495,2495,2495,0
|
|
20241010,183300,16110195280,2495,2495,2495,2495,0
|
|
20241010,183200,16110195280,2495,2495,2495,2495,0
|
|
20241010,183100,16110195280,2495,2495,2495,2495,0
|
|
20241010,183000,16110195280,2495,2495,2495,2495,0
|
|
20241010,182900,16110195280,2495,2495,2495,2495,0
|
|
20241010,182800,16110195280,2495,2495,2495,2495,0
|
|
20241010,182700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,182600,16110195280,2495,2495,2495,2495,0
|
|
20241010,182500,16110195280,2495,2495,2495,2495,0
|
|
20241010,182400,16110195280,2495,2495,2495,2495,0
|
|
20241010,182300,16110195280,2495,2495,2495,2495,0
|
|
20241010,182200,16110195280,2495,2495,2495,2495,0
|
|
20241010,182100,16110195280,2495,2495,2495,2495,0
|
|
20241010,182000,16110195280,2495,2495,2495,2495,0
|
|
20241010,181900,16110195280,2495,2495,2495,2495,0
|
|
20241010,181800,16110195280,2495,2495,2495,2495,0
|
|
20241010,181700,16110195280,2495,2495,2495,2495,0
|
|
20241010,181600,16110195280,2495,2495,2495,2495,0
|
|
20241010,181500,16110195280,2495,2495,2495,2495,0
|
|
20241010,181400,16110195280,2495,2495,2495,2495,0
|
|
20241010,181300,16110195280,2495,2495,2495,2495,0
|
|
20241010,181200,16110195280,2495,2495,2495,2495,0
|
|
20241010,181100,16110195280,2495,2495,2495,2495,0
|
|
20241010,181000,16110195280,2495,2495,2495,2495,0
|
|
20241010,180900,16110195280,2495,2495,2495,2495,0
|
|
20241010,180800,16110195280,2495,2495,2495,2495,0
|
|
20241010,180700,16110195280,2495,2495,2495,2495,0
|
|
20241010,180600,16110195280,2495,2495,2495,2495,0
|
|
20241010,180500,16110195280,2495,2495,2495,2495,0
|
|
20241010,180400,16110195280,2495,2495,2495,2495,0
|
|
20241010,180300,16110195280,2495,2495,2495,2495,0
|
|
20241010,180200,16110195280,2495,2495,2495,2495,0
|
|
20241010,180100,16110195280,2495,2495,2495,2495,0
|
|
20241010,180000,16110195280,2495,2495,2495,2495,0
|
|
20241010,175900,16110195280,2495,2495,2495,2495,0
|
|
20241010,175800,16110195280,2495,2495,2495,2495,0
|
|
20241010,175700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,175600,16110195280,2495,2495,2495,2495,0
|
|
20241010,175500,16110195280,2495,2495,2495,2495,0
|
|
20241010,175400,16110195280,2495,2495,2495,2495,0
|
|
20241010,175300,16110195280,2495,2495,2495,2495,0
|
|
20241010,175200,16110195280,2495,2495,2495,2495,0
|
|
20241010,175100,16110195280,2495,2495,2495,2495,0
|
|
20241010,175000,16110195280,2495,2495,2495,2495,0
|
|
20241010,174900,16110195280,2495,2495,2495,2495,0
|
|
20241010,174800,16110195280,2495,2495,2495,2495,0
|
|
20241010,174700,16110195280,2495,2495,2495,2495,0
|
|
20241010,174600,16110195280,2495,2495,2495,2495,0
|
|
20241010,174500,16110195280,2495,2495,2495,2495,0
|
|
20241010,174400,16110195280,2495,2495,2495,2495,0
|
|
20241010,174300,16110195280,2495,2495,2495,2495,0
|
|
20241010,174200,16110195280,2495,2495,2495,2495,0
|
|
20241010,174100,16110195280,2495,2495,2495,2495,0
|
|
20241010,174000,16110195280,2495,2495,2495,2495,0
|
|
20241010,173900,16110195280,2495,2495,2495,2495,0
|
|
20241010,173800,16110195280,2495,2495,2495,2495,0
|
|
20241010,173700,16110195280,2495,2495,2495,2495,0
|
|
20241010,173600,16110195280,2495,2495,2495,2495,0
|
|
20241010,173500,16110195280,2495,2495,2495,2495,0
|
|
20241010,173400,16110195280,2495,2495,2495,2495,0
|
|
20241010,173300,16110195280,2495,2495,2495,2495,0
|
|
20241010,173200,16110195280,2495,2495,2495,2495,0
|
|
20241010,173100,16110195280,2495,2495,2495,2495,0
|
|
20241010,173000,16110195280,2495,2495,2495,2495,0
|
|
20241010,172900,16110195280,2495,2495,2495,2495,0
|
|
20241010,172800,16110195280,2495,2495,2495,2495,0
|
|
20241010,172700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,172600,16110195280,2495,2495,2495,2495,0
|
|
20241010,172500,16110195280,2495,2495,2495,2495,0
|
|
20241010,172400,16110195280,2495,2495,2495,2495,0
|
|
20241010,172300,16110195280,2495,2495,2495,2495,0
|
|
20241010,172200,16110195280,2495,2495,2495,2495,0
|
|
20241010,172100,16110195280,2495,2495,2495,2495,0
|
|
20241010,172000,16110195280,2495,2495,2495,2495,0
|
|
20241010,171900,16110195280,2495,2495,2495,2495,0
|
|
20241010,171800,16110195280,2495,2495,2495,2495,0
|
|
20241010,171700,16110195280,2495,2495,2495,2495,0
|
|
20241010,171600,16110195280,2495,2495,2495,2495,0
|
|
20241010,171500,16110195280,2495,2495,2495,2495,0
|
|
20241010,171400,16110195280,2495,2495,2495,2495,0
|
|
20241010,171300,16110195280,2495,2495,2495,2495,0
|
|
20241010,171200,16110195280,2495,2495,2495,2495,0
|
|
20241010,171100,16110195280,2495,2495,2495,2495,0
|
|
20241010,171000,16110195280,2495,2495,2495,2495,0
|
|
20241010,170900,16110195280,2495,2495,2495,2495,0
|
|
20241010,170800,16110195280,2495,2495,2495,2495,0
|
|
20241010,170700,16110195280,2495,2495,2495,2495,0
|
|
20241010,170600,16110195280,2495,2495,2495,2495,0
|
|
20241010,170500,16110195280,2495,2495,2495,2495,0
|
|
20241010,170400,16110195280,2495,2495,2495,2495,0
|
|
20241010,170300,16110195280,2495,2495,2495,2495,0
|
|
20241010,170200,16110195280,2495,2495,2495,2495,0
|
|
20241010,170100,16110195280,2495,2495,2495,2495,0
|
|
20241010,170000,16110195280,2495,2495,2495,2495,0
|
|
20241010,165900,16110195280,2495,2495,2495,2495,0
|
|
20241010,165800,16110195280,2495,2495,2495,2495,0
|
|
20241010,165700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,165600,16110195280,2495,2495,2495,2495,0
|
|
20241010,165500,16110195280,2495,2495,2495,2495,0
|
|
20241010,165400,16110195280,2495,2495,2495,2495,0
|
|
20241010,165300,16110195280,2495,2495,2495,2495,0
|
|
20241010,165200,16110195280,2495,2495,2495,2495,0
|
|
20241010,165100,16110195280,2495,2495,2495,2495,0
|
|
20241010,165000,16110195280,2495,2495,2495,2495,0
|
|
20241010,164900,16110195280,2495,2495,2495,2495,0
|
|
20241010,164800,16110195280,2495,2495,2495,2495,0
|
|
20241010,164700,16110195280,2495,2495,2495,2495,0
|
|
20241010,164600,16110195280,2495,2495,2495,2495,0
|
|
20241010,164500,16110195280,2495,2495,2495,2495,0
|
|
20241010,164400,16110195280,2495,2495,2495,2495,0
|
|
20241010,164300,16110195280,2495,2495,2495,2495,0
|
|
20241010,164200,16110195280,2495,2495,2495,2495,0
|
|
20241010,164100,16110195280,2495,2495,2495,2495,0
|
|
20241010,164000,16110195280,2495,2495,2495,2495,0
|
|
20241010,163900,16110195280,2495,2495,2495,2495,0
|
|
20241010,163800,16110195280,2495,2495,2495,2495,0
|
|
20241010,163700,16110195280,2495,2495,2495,2495,0
|
|
20241010,163600,16110195280,2495,2495,2495,2495,0
|
|
20241010,163500,16110195280,2495,2495,2495,2495,0
|
|
20241010,163400,16110195280,2495,2495,2495,2495,0
|
|
20241010,163300,16110195280,2495,2495,2495,2495,0
|
|
20241010,163200,16110195280,2495,2495,2495,2495,0
|
|
20241010,163100,16110195280,2495,2495,2495,2495,0
|
|
20241010,163000,16110195280,2495,2495,2495,2495,0
|
|
20241010,162900,16110195280,2495,2495,2495,2495,0
|
|
20241010,162800,16110195280,2495,2495,2495,2495,0
|
|
20241010,162700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,162600,16110195280,2495,2495,2495,2495,0
|
|
20241010,162500,16110195280,2495,2495,2495,2495,0
|
|
20241010,162400,16110195280,2495,2495,2495,2495,0
|
|
20241010,162300,16110195280,2495,2495,2495,2495,0
|
|
20241010,162200,16110195280,2495,2495,2495,2495,0
|
|
20241010,162100,16110195280,2495,2495,2495,2495,0
|
|
20241010,162000,16110195280,2495,2495,2495,2495,0
|
|
20241010,161900,16110195280,2495,2495,2495,2495,0
|
|
20241010,161800,16110195280,2495,2495,2495,2495,0
|
|
20241010,161700,16110195280,2495,2495,2495,2495,0
|
|
20241010,161600,16110195280,2495,2495,2495,2495,0
|
|
20241010,161500,16110195280,2495,2495,2495,2495,0
|
|
20241010,161400,16110195280,2495,2495,2495,2495,0
|
|
20241010,161300,16110195280,2495,2495,2495,2495,0
|
|
20241010,161200,16110195280,2495,2495,2495,2495,0
|
|
20241010,161100,16110195280,2495,2495,2495,2495,0
|
|
20241010,161000,16110195280,2495,2495,2495,2495,0
|
|
20241010,160900,16110195280,2495,2495,2495,2495,0
|
|
20241010,160800,16110195280,2495,2495,2495,2495,0
|
|
20241010,160700,16110195280,2495,2495,2495,2495,0
|
|
20241010,160600,16110195280,2495,2495,2495,2495,0
|
|
20241010,160500,16110195280,2495,2495,2495,2495,0
|
|
20241010,160400,16110195280,2495,2495,2495,2495,0
|
|
20241010,160300,16110195280,2495,2495,2495,2495,0
|
|
20241010,160200,16110195280,2495,2495,2495,2495,0
|
|
20241010,160100,16110195280,2495,2495,2495,2495,0
|
|
20241010,160000,16110195280,2495,2495,2495,2495,0
|
|
20241010,155900,16110195280,2495,2495,2495,2495,0
|
|
20241010,155800,16110195280,2495,2495,2495,2495,0
|
|
20241010,155700,16110195280,2495,2495,2495,2495,190029
|
|
20241010,155600,16110195280,2495,2495,2495,2495,0
|
|
20241010,155500,16110195280,2495,2495,2495,2495,0
|
|
20241010,155400,16110195280,2495,2495,2495,2495,0
|
|
20241010,155300,16110195280,2495,2495,2495,2495,0
|
|
20241010,155200,16110195280,2495,2495,2495,2495,0
|
|
20241010,155100,16110195280,2495,2495,2495,2495,0
|
|
20241010,155000,16110195280,2495,2495,2495,2495,0
|
|
20241010,154900,16110195280,2495,2495,2495,2495,0
|
|
20241010,154800,16110195280,2495,2495,2495,2495,0
|
|
20241010,154700,16110195280,2495,2495,2495,2495,0
|
|
20241010,154600,16110195280,2495,2495,2495,2495,0
|
|
20241010,154500,16110195280,2495,2495,2495,2495,0
|
|
20241010,154400,16110195280,2495,2495,2495,2495,0
|
|
20241010,154300,16110195280,2495,2495,2495,2495,0
|
|
20241010,154200,16110195280,2495,2495,2495,2495,0
|
|
20241010,154100,16110195280,2495,2495,2495,2495,0
|
|
20241010,154000,16110195280,2495,2495,2495,2495,0
|
|
20241010,153900,16110195280,2495,2495,2495,2495,0
|
|
20241010,153800,16110195280,2495,2495,2495,2495,0
|
|
20241010,153700,16110195280,2495,2495,2495,2495,0
|
|
20241010,153600,16110195280,2495,2495,2495,2495,0
|
|
20241010,153500,16110195280,2495,2495,2495,2495,0
|
|
20241010,153400,16110195280,2495,2495,2495,2495,0
|
|
20241010,153300,16110195280,2495,2495,2495,2495,0
|
|
20241010,153200,16110195280,2495,2495,2495,2495,0
|
|
20241010,153100,16110195280,2495,2495,2495,2495,0
|
|
20241010,153000,16110195280,2495,2495,2495,2495,190029
|
|
20241010,152900,15636072925,2485,2485,2485,2485,0
|
|
20241010,152800,15636072925,2485,2485,2485,2485,0
|
|
20241010,152700,15636072925,2485,2485,2485,2485,0
|
|
20241010,152600,15636072925,2485,2485,2485,2485,0
|
|
20241010,152500,15636072925,2485,2485,2485,2485,0
|
|
20241010,152400,15636072925,2485,2485,2485,2485,0
|
|
20241010,152300,15636072925,2485,2485,2485,2485,0
|
|
20241010,152200,15636072925,2485,2485,2485,2485,0
|
|
20241010,152100,15636072925,2485,2485,2485,2485,0
|
|
20241010,152000,15636072925,2485,2485,2485,2485,0
|
|
20241010,151900,15636072925,2485,2470,2485,2470,60312
|
|
20241010,151800,15486541990,2475,2475,2480,2465,39480
|
|
20241010,151700,15388953060,2475,2470,2480,2465,38934
|
|
20241010,151600,15292692095,2475,2455,2475,2455,111687
|
|
20241010,151500,15017289555,2450,2450,2460,2450,12541
|
|
20241010,151400,14986512285,2450,2455,2460,2445,21469
|
|
20241010,151300,14933877445,2455,2450,2460,2450,5403
|
|
20241010,151200,14920622915,2450,2440,2460,2430,59536
|
|
20241010,151100,14774852965,2445,2445,2450,2430,23606
|
|
20241010,151000,14717257475,2450,2460,2460,2445,33814
|
|
20241010,150900,14634355760,2455,2465,2465,2455,33863
|
|
20241010,150800,14551071650,2460,2460,2465,2455,10402
|
|
20241010,150700,14525482705,2465,2455,2465,2455,29934
|
|
20241010,150600,14451856120,2455,2455,2460,2450,13207
|
|
20241010,150500,14419444930,2455,2450,2455,2450,9019
|
|
20241010,150400,14397338090,2450,2455,2455,2445,7448
|
|
20241010,150300,14379097725,2450,2450,2455,2445,8707
|
|
20241010,150200,14357763050,2455,2455,2455,2450,7035
|
|
20241010,150100,14340507320,2455,2450,2455,2450,9678
|
|
20241010,150000,14316787765,2445,2450,2455,2445,5759
|
|
20241010,145900,14302681875,2450,2455,2455,2450,6452
|
|
20241010,145800,14286855055,2455,2460,2460,2455,13224
|
|
20241010,145700,14254381150,2455,2455,2460,2450,6517
|
|
20241010,145600,14238403240,2455,2450,2455,2450,10966
|
|
20241010,145500,14211506510,2450,2455,2460,2450,24102
|
|
20241010,145400,14152321640,2460,2450,2460,2445,24646
|
|
20241010,145300,14091826815,2450,2445,2450,2440,7904
|
|
20241010,145200,14072479350,2445,2450,2450,2445,3679
|
|
20241010,145100,14063472155,2445,2450,2450,2445,18554
|
|
20241010,145000,14018036165,2445,2440,2450,2440,17940
|
|
20241010,144900,13974163160,2440,2445,2445,2435,3768
|
|
20241010,144800,13964968860,2445,2440,2445,2440,3836
|
|
20241010,144700,13955606500,2440,2440,2440,2435,5596
|
|
20241010,144600,13941958240,2440,2445,2445,2440,7050
|
|
20241010,144500,13924749745,2445,2440,2445,2435,12412
|
|
20241010,144400,13894455095,2435,2430,2445,2425,41962
|
|
20241010,144300,13792235465,2430,2435,2435,2430,17276
|
|
20241010,144200,13750240960,2435,2435,2435,2430,6219
|
|
20241010,144100,13735109805,2430,2435,2435,2430,2385
|
|
20241010,144000,13729313335,2435,2435,2440,2425,11026
|
|
20241010,143900,13702496025,2440,2435,2440,2430,26669
|
|
20241010,143800,13637555810,2435,2430,2435,2425,2409
|
|
20241010,143700,13631701780,2430,2425,2430,2425,711
|
|
20241010,143600,13629974100,2430,2430,2430,2425,6860
|
|
20241010,143500,13613309460,2430,2430,2430,2425,261
|
|
20241010,143400,13612675735,2425,2430,2430,2425,1223
|
|
20241010,143300,13609704870,2430,2430,2430,2430,3091
|
|
20241010,143200,13602193740,2425,2430,2435,2425,3517
|
|
20241010,143100,13593646715,2430,2430,2435,2425,4408
|
|
20241010,143000,13582935075,2430,2425,2430,2425,4982
|
|
20241010,142900,13570851210,2425,2430,2430,2425,1701
|
|
20241010,142800,13566723380,2430,2430,2430,2425,936
|
|
20241010,142700,13564453550,2430,2430,2430,2425,1827
|
|
20241010,142600,13560013945,2430,2425,2430,2425,4438
|
|
20241010,142500,13549236195,2425,2425,2430,2425,2467
|
|
20241010,142400,13543246935,2425,2420,2430,2420,7984
|
|
20241010,142300,13523866075,2425,2425,2425,2420,1101
|
|
20241010,142200,13521196175,2420,2425,2425,2420,684
|
|
20241010,142100,13519540720,2420,2425,2425,2420,3505
|
|
20241010,142000,13511041980,2425,2430,2430,2420,4237
|
|
20241010,141900,13500770855,2430,2425,2430,2425,1334
|
|
20241010,141800,13497533305,2425,2430,2430,2425,3273
|
|
20241010,141700,13489585765,2430,2430,2430,2420,784
|
|
20241010,141600,13487684345,2430,2430,2430,2420,5286
|
|
20241010,141500,13474865360,2430,2435,2435,2425,9757
|
|
20241010,141400,13451143935,2435,2435,2435,2430,5294
|
|
20241010,141300,13438258145,2435,2435,2440,2430,15305
|
|
20241010,141200,13400994500,2430,2430,2430,2425,33967
|
|
20241010,141100,13318454750,2430,2420,2430,2420,30835
|
|
20241010,141000,13243616325,2420,2415,2420,2415,3825
|
|
20241010,140900,13234363550,2415,2415,2415,2415,300
|
|
20241010,140800,13233639050,2420,2420,2420,2420,82
|
|
20241010,140700,13233440610,2415,2420,2425,2410,7183
|
|
20241010,140600,13216073680,2420,2420,2420,2415,3498
|
|
20241010,140500,13207618560,2420,2415,2425,2415,13705
|
|
20241010,140400,13174479985,2415,2415,2420,2415,5097
|
|
20241010,140300,13162170230,2415,2415,2420,2415,10012
|
|
20241010,140200,13137988995,2415,2415,2420,2415,18620
|
|
20241010,140100,13093018545,2415,2420,2420,2415,8555
|
|
20241010,140000,13072352820,2415,2420,2425,2415,8132
|
|
20241010,135900,13052671795,2425,2425,2425,2425,701
|
|
20241010,135800,13050971870,2420,2425,2425,2420,4880
|
|
20241010,135700,13039137875,2425,2425,2425,2420,2031
|
|
20241010,135600,13034215200,2425,2420,2425,2420,4929
|
|
20241010,135500,13022276335,2420,2420,2420,2420,745
|
|
20241010,135400,13020473435,2420,2415,2420,2415,1859
|
|
20241010,135300,13015980570,2415,2410,2415,2410,2541
|
|
20241010,135200,13009844065,2415,2420,2420,2415,1748
|
|
20241010,135100,13005617560,2420,2420,2420,2415,1319
|
|
20241010,135000,13002427685,2420,2420,2420,2410,1666
|
|
20241010,134900,12998398140,2410,2405,2420,2405,9493
|
|
20241010,134800,12975503390,2410,2405,2410,2400,25182
|
|
20241010,134700,12914957020,2405,2405,2405,2400,1450
|
|
20241010,134600,12911472785,2405,2400,2405,2400,3581
|
|
20241010,134500,12902876365,2400,2400,2400,2395,1873
|
|
20241010,134400,12898387125,2395,2400,2400,2395,1326
|
|
20241010,134300,12895205500,2400,2405,2405,2400,1555
|
|
20241010,134200,12891473495,2400,2405,2405,2400,1004
|
|
20241010,134100,12889060810,2405,2400,2405,2400,2352
|
|
20241010,134000,12883416005,2400,2400,2405,2395,4151
|
|
20241010,133900,12873455235,2400,2400,2400,2395,4089
|
|
20241010,133800,12863650030,2400,2400,2405,2395,1817
|
|
20241010,133700,12859286070,2405,2400,2405,2400,741
|
|
20241010,133600,12857506000,2400,2405,2405,2400,1975
|
|
20241010,133500,12852763000,2405,2405,2405,2405,187
|
|
20241010,133400,12852313265,2405,2400,2405,2400,3332
|
|
20241010,133300,12844316345,2405,2405,2405,2405,419
|
|
20241010,133200,12843308650,2405,2410,2410,2405,1049
|
|
20241010,133100,12840783285,2405,2400,2405,2400,4736
|
|
20241010,133000,12829398655,2400,2395,2405,2395,4429
|
|
20241010,132900,12818769140,2395,2400,2405,2395,5504
|
|
20241010,132800,12805558060,2405,2400,2405,2395,2069
|
|
20241010,132700,12800590595,2400,2395,2405,2390,2792
|
|
20241010,132600,12793899765,2395,2400,2400,2395,23724
|
|
20241010,132500,12737073520,2400,2395,2400,2395,5032
|
|
20241010,132400,12724999095,2395,2405,2405,2395,26512
|
|
20241010,132300,12661357885,2405,2405,2405,2400,1170
|
|
20241010,132200,12658545290,2405,2405,2405,2400,1742
|
|
20241010,132100,12654356960,2405,2400,2405,2400,31
|
|
20241010,132000,12654282555,2410,2405,2410,2400,2727
|
|
20241010,131900,12647724125,2405,2400,2405,2400,1960
|
|
20241010,131800,12643015330,2400,2410,2410,2400,8463
|
|
20241010,131700,12622657845,2410,2410,2410,2410,542
|
|
20241010,131600,12621351625,2410,2410,2410,2405,2491
|
|
20241010,131500,12615359140,2410,2410,2410,2410,771
|
|
20241010,131400,12613501030,2410,2405,2410,2405,1417
|
|
20241010,131300,12610090825,2410,2415,2415,2405,6162
|
|
20241010,131200,12595242060,2410,2410,2410,2410,291
|
|
20241010,131100,12594540750,2410,2420,2420,2410,181
|
|
20241010,131000,12594103510,2420,2415,2420,2410,1585
|
|
20241010,130900,12590276835,2415,2410,2415,2405,2849
|
|
20241010,130800,12583415720,2410,2405,2410,2405,1546
|
|
20241010,130700,12579697495,2410,2415,2415,2410,5175
|
|
20241010,130600,12567225605,2410,2420,2420,2410,17583
|
|
20241010,130500,12524770680,2420,2425,2425,2420,2306
|
|
20241010,130400,12519189265,2425,2425,2425,2425,21
|
|
20241010,130300,12519138340,2425,2425,2425,2425,1329
|
|
20241010,130200,12515915515,2425,2425,2425,2420,1825
|
|
20241010,130100,12511498985,2425,2425,2425,2420,1121
|
|
20241010,130000,12508780580,2420,2425,2425,2420,1278
|
|
20241010,125900,12505683380,2425,2425,2425,2420,912
|
|
20241010,125800,12503472050,2420,2420,2425,2420,1303
|
|
20241010,125700,12500318775,2420,2420,2425,2415,16743
|
|
20241010,125600,12459801020,2420,2425,2425,2420,220
|
|
20241010,125500,12459267600,2420,2425,2425,2420,2657
|
|
20241010,125400,12452824415,2425,2425,2425,2425,367
|
|
20241010,125300,12451934440,2425,2425,2425,2420,3184
|
|
20241010,125200,12444223900,2420,2430,2430,2420,3442
|
|
20241010,125100,12435874565,2430,2430,2430,2425,499
|
|
20241010,125000,12434662545,2430,2430,2430,2425,2496
|
|
20241010,124900,12428598620,2425,2435,2435,2425,2234
|
|
20241010,124800,12423178685,2435,2420,2440,2420,54032
|
|
20241010,124700,12291855285,2420,2415,2420,2415,8175
|
|
20241010,124600,12272085980,2415,2425,2425,2415,3391
|
|
20241010,124500,12263890165,2425,2415,2425,2415,2872
|
|
20241010,124400,12256936515,2415,2420,2420,2415,5667
|
|
20241010,124300,12243239960,2415,2420,2420,2415,1985
|
|
20241010,124200,12238441455,2410,2415,2425,2410,5397
|
|
20241010,124100,12225387875,2420,2405,2425,2400,11845
|
|
20241010,124000,12196796085,2405,2410,2410,2395,5461
|
|
20241010,123900,12183699150,2410,2405,2410,2405,2365
|
|
20241010,123800,12178011220,2405,2405,2410,2405,2235
|
|
20241010,123700,12172635765,2405,2400,2405,2395,4254
|
|
20241010,123600,12162444670,2400,2400,2400,2400,4716
|
|
20241010,123500,12151126270,2400,2400,2400,2400,3093
|
|
20241010,123400,12143703070,2395,2400,2405,2395,6507
|
|
20241010,123300,12128093040,2405,2400,2405,2390,10558
|
|
20241010,123200,12102753320,2400,2395,2400,2390,2678
|
|
20241010,123100,12096333240,2395,2395,2400,2390,10359
|
|
20241010,123000,12071555320,2395,2400,2405,2395,10997
|
|
20241010,122900,12045151125,2400,2405,2410,2395,62311
|
|
20241010,122800,11895412565,2410,2400,2410,2395,4783
|
|
20241010,122700,11883914480,2395,2390,2405,2390,7497
|
|
20241010,122600,11865924025,2395,2390,2410,2385,19357
|
|
20241010,122500,11819569825,2385,2400,2400,2385,26786
|
|
20241010,122400,11755577785,2385,2405,2415,2385,63390
|
|
20241010,122300,11603483830,2415,2405,2415,2400,13909
|
|
20241010,122200,11569994835,2400,2405,2415,2400,9178
|
|
20241010,122100,11547914190,2415,2405,2415,2400,10812
|
|
20241010,122000,11521885285,2405,2405,2410,2400,7041
|
|
20241010,121900,11504951745,2405,2410,2410,2405,5297
|
|
20241010,121800,11492212260,2410,2415,2415,2410,5174
|
|
20241010,121700,11479717625,2415,2415,2415,2410,2032
|
|
20241010,121600,11474816300,2415,2405,2420,2405,6574
|
|
20241010,121500,11458946925,2405,2405,2405,2405,11275
|
|
20241010,121400,11431830550,2405,2410,2415,2405,3467
|
|
20241010,121300,11423471175,2415,2415,2415,2415,4575
|
|
20241010,121200,11412422550,2415,2415,2415,2415,297
|
|
20241010,121100,11411705295,2410,2415,2415,2410,630
|
|
20241010,121000,11410184345,2415,2410,2415,2405,4500
|
|
20241010,120900,11399344895,2410,2420,2420,2410,8120
|
|
20241010,120800,11379720395,2420,2420,2420,2420,2050
|
|
20241010,120700,11374759395,2420,2415,2420,2415,5364
|
|
20241010,120600,11361785555,2415,2415,2415,2415,87
|
|
20241010,120500,11361575450,2415,2420,2420,2415,747
|
|
20241010,120400,11359771195,2420,2420,2420,2410,60
|
|
20241010,120300,11359626265,2420,2415,2420,2415,8736
|
|
20241010,120200,11338485200,2415,2415,2420,2410,327
|
|
20241010,120100,11337695080,2420,2415,2420,2410,6148
|
|
20241010,120000,11322821740,2420,2420,2425,2415,232
|
|
20241010,115900,11322260260,2425,2425,2425,2420,16017
|
|
20241010,115800,11283431140,2430,2415,2430,2410,12794
|
|
20241010,115700,11252480855,2410,2400,2410,2395,14282
|
|
20241010,115600,11218143355,2400,2400,2400,2395,1152
|
|
20241010,115500,11215378560,2395,2400,2400,2395,2033
|
|
20241010,115400,11210503265,2395,2395,2400,2395,4014
|
|
20241010,115300,11200870045,2400,2395,2400,2395,54
|
|
20241010,115200,11200740465,2395,2395,2395,2395,220
|
|
20241010,115100,11200213565,2400,2400,2400,2400,6947
|
|
20241010,115000,11183540765,2395,2400,2400,2395,1321
|
|
20241010,114900,11180370860,2400,2400,2400,2395,36
|
|
20241010,114800,11180284500,2395,2395,2395,2395,23
|
|
20241010,114700,11180229415,2400,2400,2400,2390,4170
|
|
20241010,114600,11170246025,2400,2395,2400,2395,4866
|
|
20241010,114500,11158571860,2395,2390,2395,2390,3733
|
|
20241010,114400,11149648905,2395,2400,2400,2395,490
|
|
20241010,114300,11148475340,2400,2400,2405,2385,26136
|
|
20241010,114200,11085994120,2400,2400,2400,2395,3088
|
|
20241010,114100,11078583445,2400,2400,2400,2400,1136
|
|
20241010,114000,11075857045,2395,2395,2400,2395,292
|
|
20241010,113900,11075157125,2400,2400,2400,2390,2088
|
|
20241010,113800,11070163580,2400,2395,2405,2390,6529
|
|
20241010,113700,11054508940,2395,2390,2395,2390,1240
|
|
20241010,113600,11051541895,2400,2400,2400,2390,17356
|
|
20241010,113500,11010005560,2400,2405,2405,2400,6499
|
|
20241010,113400,10994399905,2405,2405,2405,2405,1328
|
|
20241010,113300,10991206065,2405,2400,2405,2400,550
|
|
20241010,113200,10989885565,2405,2400,2405,2395,1748
|
|
20241010,113100,10985691155,2400,2400,2400,2395,5314
|
|
20241010,113000,10972947605,2400,2400,2400,2395,1761
|
|
20241010,112900,10968721215,2400,2400,2405,2400,487
|
|
20241010,112800,10967552405,2405,2400,2405,2395,3392
|
|
20241010,112700,10959420200,2400,2400,2400,2395,1349
|
|
20241010,112600,10956184635,2400,2400,2400,2400,0
|
|
20241010,112500,10956184635,2400,2400,2405,2395,9048
|
|
20241010,112400,10934474650,2395,2400,2400,2395,222
|
|
20241010,112300,10933942095,2400,2400,2400,2395,5057
|
|
20241010,112200,10921825210,2395,2400,2405,2395,6540
|
|
20241010,112100,10906131545,2400,2400,2400,2395,2151
|
|
20241010,112000,10900970720,2400,2405,2405,2395,243
|
|
20241010,111900,10900388575,2400,2400,2405,2400,1866
|
|
20241010,111800,10895910165,2405,2395,2405,2395,2049
|
|
20241010,111700,10890993775,2400,2405,2405,2395,1268
|
|
20241010,111600,10887954335,2405,2400,2405,2400,733
|
|
20241010,111500,10886195075,2400,2400,2410,2395,4427
|
|
20241010,111400,10875564975,2405,2405,2405,2400,2206
|
|
20241010,111300,10870270040,2400,2395,2400,2395,2572
|
|
20241010,111200,10864104170,2390,2395,2405,2390,12650
|
|
20241010,111100,10833840815,2400,2400,2400,2395,11890
|
|
20241010,111000,10805364010,2400,2405,2410,2400,6162
|
|
20241010,110900,10790573125,2405,2410,2410,2405,126
|
|
20241010,110800,10790269750,2410,2410,2410,2405,251
|
|
20241010,110700,10789665885,2405,2400,2405,2400,5893
|
|
20241010,110600,10775493270,2405,2400,2405,2400,2015
|
|
20241010,110500,10770656785,2400,2405,2405,2400,6283
|
|
20241010,110400,10755574960,2405,2400,2405,2395,9279
|
|
20241010,110300,10733304645,2400,2410,2410,2400,16
|
|
20241010,110200,10733266145,2410,2400,2410,2400,4535
|
|
20241010,110100,10722378860,2405,2410,2410,2405,5470
|
|
20241010,110000,10709222010,2405,2410,2410,2405,571
|
|
20241010,105900,10707845985,2410,2410,2410,2410,5846
|
|
20241010,105800,10693757125,2410,2405,2410,2400,1045
|
|
20241010,105700,10691240710,2400,2400,2405,2400,2126
|
|
20241010,105600,10686132070,2405,2410,2410,2400,564
|
|
20241010,105500,10684777415,2410,2410,2410,2405,995
|
|
20241010,105400,10682384395,2405,2410,2415,2405,296
|
|
20241010,105300,10681671015,2415,2415,2415,2410,968
|
|
20241010,105200,10679337800,2415,2415,2415,2415,913
|
|
20241010,105100,10677132905,2415,2410,2415,2405,10211
|
|
20241010,105000,10652524140,2410,2400,2415,2400,4368
|
|
20241010,104900,10642025410,2400,2395,2410,2395,6853
|
|
20241010,104800,10625563360,2400,2400,2400,2395,4045
|
|
20241010,104700,10615865805,2400,2400,2400,2400,2890
|
|
20241010,104600,10608929805,2405,2400,2405,2395,2527
|
|
20241010,104500,10602865870,2400,2405,2405,2400,8016
|
|
20241010,104400,10583618810,2405,2410,2410,2405,2161
|
|
20241010,104300,10578411820,2410,2400,2410,2400,2479
|
|
20241010,104200,10572451720,2410,2410,2410,2410,3180
|
|
20241010,104100,10564787920,2410,2400,2410,2400,16228
|
|
20241010,104000,10525790900,2395,2395,2400,2395,2770
|
|
20241010,103900,10519154700,2395,2395,2400,2395,5134
|
|
20241010,103800,10506856115,2395,2400,2400,2395,318
|
|
20241010,103700,10506094405,2400,2400,2400,2395,1411
|
|
20241010,103600,10502709255,2400,2395,2400,2395,8113
|
|
20241010,103500,10483274105,2395,2390,2400,2390,9767
|
|
20241010,103400,10459886835,2390,2385,2400,2385,6671
|
|
20241010,103300,10443940550,2385,2415,2415,2385,68138
|
|
20241010,103200,10280279975,2415,2425,2425,2415,14199
|
|
20241010,103100,10245941420,2420,2425,2430,2420,3600
|
|
20241010,103000,10237212830,2430,2430,2430,2420,7325
|
|
20241010,102900,10219447255,2425,2450,2450,2420,26083
|
|
20241010,102800,10155932065,2445,2440,2450,2440,17814
|
|
20241010,102700,10112339600,2440,2435,2440,2435,15848
|
|
20241010,102600,10073695545,2430,2425,2430,2425,7312
|
|
20241010,102500,10055929205,2425,2420,2425,2420,3347
|
|
20241010,102400,10047815380,2420,2425,2425,2420,3048
|
|
20241010,102300,10040439135,2425,2430,2430,2425,4819
|
|
20241010,102200,10028750290,2430,2420,2430,2420,4326
|
|
20241010,102100,10018255445,2415,2420,2420,2415,5675
|
|
20241010,102000,10004534455,2420,2415,2420,2415,4371
|
|
20241010,101900,9993977435,2415,2410,2415,2410,3122
|
|
20241010,101800,9986450485,2410,2415,2415,2410,13684
|
|
20241010,101700,9953420990,2415,2410,2415,2410,4949
|
|
20241010,101600,9941490875,2410,2410,2415,2410,2486
|
|
20241010,101500,9935499610,2410,2410,2415,2410,6590
|
|
20241010,101400,9919588485,2410,2405,2410,2405,4719
|
|
20241010,101300,9908233755,2415,2415,2425,2405,23523
|
|
20241010,101200,9851394730,2415,2410,2415,2410,4067
|
|
20241010,101100,9841584245,2410,2405,2415,2405,8398
|
|
20241010,101000,9821375865,2405,2405,2410,2405,12773
|
|
20241010,100900,9790642990,2410,2410,2410,2405,3891
|
|
20241010,100800,9781266690,2405,2410,2410,2405,6492
|
|
20241010,100700,9765626540,2410,2415,2415,2410,1062
|
|
20241010,100600,9763065240,2415,2405,2415,2405,25671
|
|
20241010,100500,9701294490,2410,2410,2415,2410,18308
|
|
20241010,100400,9657111100,2410,2415,2425,2405,41831
|
|
20241010,100300,9556140400,2420,2415,2425,2410,18663
|
|
20241010,100200,9511072575,2415,2455,2460,2410,186645
|
|
20241010,100100,9057244765,2455,2450,2455,2445,12746
|
|
20241010,100000,9026029675,2450,2450,2455,2445,18167
|
|
20241010,095900,8981521735,2450,2450,2450,2435,7103
|
|
20241010,095800,8964164675,2450,2440,2450,2435,30181
|
|
20241010,095700,8890442950,2440,2435,2440,2435,3871
|
|
20241010,095600,8881014975,2440,2440,2440,2435,4817
|
|
20241010,095500,8869277040,2440,2435,2440,2435,2948
|
|
20241010,095400,8862096940,2435,2435,2440,2435,5582
|
|
20241010,095300,8848503415,2435,2435,2435,2430,11918
|
|
20241010,095200,8819509490,2430,2430,2435,2430,10424
|
|
20241010,095100,8794157550,2430,2445,2445,2430,34421
|
|
20241010,095000,8710327475,2450,2435,2455,2435,20341
|
|
20241010,094900,8660581485,2435,2445,2445,2430,22485
|
|
20241010,094800,8605831260,2440,2435,2440,2430,15774
|
|
20241010,094700,8567411385,2435,2445,2450,2430,5629
|
|
20241010,094600,8553681550,2450,2430,2450,2425,38522
|
|
20241010,094500,8459803665,2430,2430,2435,2430,11130
|
|
20241010,094400,8432737815,2430,2435,2440,2430,15292
|
|
20241010,094300,8395547490,2435,2440,2440,2435,14738
|
|
20241010,094200,8359656190,2440,2455,2455,2435,18388
|
|
20241010,094100,8314767705,2455,2440,2455,2440,17837
|
|
20241010,094000,8271167690,2440,2430,2445,2425,24244
|
|
20241010,093900,8212188465,2430,2445,2445,2430,41426
|
|
20241010,093800,8111356925,2445,2455,2465,2440,25635
|
|
20241010,093700,8048651775,2460,2445,2460,2440,57116
|
|
20241010,093600,7908917300,2440,2455,2465,2440,86982
|
|
20241010,093500,7696153990,2455,2470,2475,2455,30115
|
|
20241010,093400,7621839480,2470,2475,2475,2470,13656
|
|
20241010,093300,7588047425,2470,2470,2480,2470,45613
|
|
20241010,093200,7475152935,2470,2480,2480,2470,10744
|
|
20241010,093100,7448552035,2480,2455,2480,2445,68537
|
|
20241010,093000,7279800985,2455,2460,2460,2455,25114
|
|
20241010,092900,7218123355,2460,2460,2465,2455,12114
|
|
20241010,092800,7188324195,2460,2455,2465,2445,32429
|
|
20241010,092700,7108736850,2450,2455,2460,2450,19883
|
|
20241010,092600,7059975035,2450,2470,2475,2450,67840
|
|
20241010,092500,6892902355,2470,2470,2475,2445,85383
|
|
20241010,092400,6682911265,2470,2505,2510,2455,154072
|
|
20241010,092300,6300086415,2500,2500,2520,2485,276564
|
|
20241010,092200,5607077575,2500,2465,2500,2460,287773
|
|
20241010,092100,4892293520,2460,2450,2460,2450,55687
|
|
20241010,092000,4755492395,2455,2450,2455,2445,32556
|
|
20241010,091900,4675703095,2450,2465,2465,2445,57232
|
|
20241010,091800,4535127825,2470,2445,2470,2435,243991
|
|
20241010,091700,3935533365,2445,2430,2450,2430,141678
|
|
20241010,091600,3589434520,2415,2420,2430,2400,61207
|
|
20241010,091500,3441503880,2415,2420,2435,2410,56678
|
|
20241010,091400,3304329620,2425,2425,2430,2420,29627
|
|
20241010,091300,3232510725,2425,2420,2430,2415,44824
|
|
20241010,091200,3123954910,2420,2430,2440,2420,88597
|
|
20241010,091100,2908408110,2440,2430,2440,2420,88482
|
|
20241010,091000,2693343745,2425,2410,2445,2405,168076
|
|
20241010,090900,2284994985,2415,2400,2415,2390,70777
|
|
20241010,090800,2114973740,2400,2425,2425,2390,63445
|
|
20241010,090700,1962388540,2425,2385,2430,2370,243611
|
|
20241010,090600,1376435055,2385,2385,2390,2380,46612
|
|
20241010,090500,1265202540,2385,2380,2385,2355,61316
|
|
20241010,090400,1119543810,2380,2390,2405,2375,114533
|
|
20241010,090300,845648920,2385,2355,2395,2350,148933
|
|
20241010,090200,492668045,2350,2345,2375,2340,86549
|
|
20241010,090100,288938095,2345,2330,2350,2320,52024
|
|
20241010,090000,167628165,2330,2320,2335,2310,72178
|