721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,205800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,205700,64988420330,2860,2860,2860,2860,0
|
|
20241011,205600,64988420330,2860,2860,2860,2860,0
|
|
20241011,205500,64988420330,2860,2860,2860,2860,0
|
|
20241011,205400,64988420330,2860,2860,2860,2860,0
|
|
20241011,205300,64988420330,2860,2860,2860,2860,0
|
|
20241011,205200,64988420330,2860,2860,2860,2860,0
|
|
20241011,205100,64988420330,2860,2860,2860,2860,0
|
|
20241011,205000,64988420330,2860,2860,2860,2860,0
|
|
20241011,204900,64988420330,2860,2860,2860,2860,0
|
|
20241011,204800,64988420330,2860,2860,2860,2860,0
|
|
20241011,204700,64988420330,2860,2860,2860,2860,0
|
|
20241011,204600,64988420330,2860,2860,2860,2860,0
|
|
20241011,204500,64988420330,2860,2860,2860,2860,0
|
|
20241011,204400,64988420330,2860,2860,2860,2860,0
|
|
20241011,204300,64988420330,2860,2860,2860,2860,0
|
|
20241011,204200,64988420330,2860,2860,2860,2860,0
|
|
20241011,204100,64988420330,2860,2860,2860,2860,0
|
|
20241011,204000,64988420330,2860,2860,2860,2860,0
|
|
20241011,203900,64988420330,2860,2860,2860,2860,0
|
|
20241011,203800,64988420330,2860,2860,2860,2860,0
|
|
20241011,203700,64988420330,2860,2860,2860,2860,0
|
|
20241011,203600,64988420330,2860,2860,2860,2860,0
|
|
20241011,203500,64988420330,2860,2860,2860,2860,0
|
|
20241011,203400,64988420330,2860,2860,2860,2860,0
|
|
20241011,203300,64988420330,2860,2860,2860,2860,0
|
|
20241011,203200,64988420330,2860,2860,2860,2860,0
|
|
20241011,203100,64988420330,2860,2860,2860,2860,0
|
|
20241011,203000,64988420330,2860,2860,2860,2860,0
|
|
20241011,202900,64988420330,2860,2860,2860,2860,0
|
|
20241011,202800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,202700,64988420330,2860,2860,2860,2860,0
|
|
20241011,202600,64988420330,2860,2860,2860,2860,0
|
|
20241011,202500,64988420330,2860,2860,2860,2860,0
|
|
20241011,202400,64988420330,2860,2860,2860,2860,0
|
|
20241011,202300,64988420330,2860,2860,2860,2860,0
|
|
20241011,202200,64988420330,2860,2860,2860,2860,0
|
|
20241011,202100,64988420330,2860,2860,2860,2860,0
|
|
20241011,202000,64988420330,2860,2860,2860,2860,0
|
|
20241011,201900,64988420330,2860,2860,2860,2860,0
|
|
20241011,201800,64988420330,2860,2860,2860,2860,0
|
|
20241011,201700,64988420330,2860,2860,2860,2860,0
|
|
20241011,201600,64988420330,2860,2860,2860,2860,0
|
|
20241011,201500,64988420330,2860,2860,2860,2860,0
|
|
20241011,201400,64988420330,2860,2860,2860,2860,0
|
|
20241011,201300,64988420330,2860,2860,2860,2860,0
|
|
20241011,201200,64988420330,2860,2860,2860,2860,0
|
|
20241011,201100,64988420330,2860,2860,2860,2860,0
|
|
20241011,201000,64988420330,2860,2860,2860,2860,0
|
|
20241011,200900,64988420330,2860,2860,2860,2860,0
|
|
20241011,200800,64988420330,2860,2860,2860,2860,0
|
|
20241011,200700,64988420330,2860,2860,2860,2860,0
|
|
20241011,200600,64988420330,2860,2860,2860,2860,0
|
|
20241011,200500,64988420330,2860,2860,2860,2860,0
|
|
20241011,200400,64988420330,2860,2860,2860,2860,0
|
|
20241011,200300,64988420330,2860,2860,2860,2860,0
|
|
20241011,200200,64988420330,2860,2860,2860,2860,0
|
|
20241011,200100,64988420330,2860,2860,2860,2860,0
|
|
20241011,200000,64988420330,2860,2860,2860,2860,0
|
|
20241011,195900,64988420330,2860,2860,2860,2860,0
|
|
20241011,195800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,195700,64988420330,2860,2860,2860,2860,0
|
|
20241011,195600,64988420330,2860,2860,2860,2860,0
|
|
20241011,195500,64988420330,2860,2860,2860,2860,0
|
|
20241011,195400,64988420330,2860,2860,2860,2860,0
|
|
20241011,195300,64988420330,2860,2860,2860,2860,0
|
|
20241011,195200,64988420330,2860,2860,2860,2860,0
|
|
20241011,195100,64988420330,2860,2860,2860,2860,0
|
|
20241011,195000,64988420330,2860,2860,2860,2860,0
|
|
20241011,194900,64988420330,2860,2860,2860,2860,0
|
|
20241011,194800,64988420330,2860,2860,2860,2860,0
|
|
20241011,194700,64988420330,2860,2860,2860,2860,0
|
|
20241011,194600,64988420330,2860,2860,2860,2860,0
|
|
20241011,194500,64988420330,2860,2860,2860,2860,0
|
|
20241011,194400,64988420330,2860,2860,2860,2860,0
|
|
20241011,194300,64988420330,2860,2860,2860,2860,0
|
|
20241011,194200,64988420330,2860,2860,2860,2860,0
|
|
20241011,194100,64988420330,2860,2860,2860,2860,0
|
|
20241011,194000,64988420330,2860,2860,2860,2860,0
|
|
20241011,193900,64988420330,2860,2860,2860,2860,0
|
|
20241011,193800,64988420330,2860,2860,2860,2860,0
|
|
20241011,193700,64988420330,2860,2860,2860,2860,0
|
|
20241011,193600,64988420330,2860,2860,2860,2860,0
|
|
20241011,193500,64988420330,2860,2860,2860,2860,0
|
|
20241011,193400,64988420330,2860,2860,2860,2860,0
|
|
20241011,193300,64988420330,2860,2860,2860,2860,0
|
|
20241011,193200,64988420330,2860,2860,2860,2860,0
|
|
20241011,193100,64988420330,2860,2860,2860,2860,0
|
|
20241011,193000,64988420330,2860,2860,2860,2860,0
|
|
20241011,192900,64988420330,2860,2860,2860,2860,0
|
|
20241011,192800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,192700,64988420330,2860,2860,2860,2860,0
|
|
20241011,192600,64988420330,2860,2860,2860,2860,0
|
|
20241011,192500,64988420330,2860,2860,2860,2860,0
|
|
20241011,192400,64988420330,2860,2860,2860,2860,0
|
|
20241011,192300,64988420330,2860,2860,2860,2860,0
|
|
20241011,192200,64988420330,2860,2860,2860,2860,0
|
|
20241011,192100,64988420330,2860,2860,2860,2860,0
|
|
20241011,192000,64988420330,2860,2860,2860,2860,0
|
|
20241011,191900,64988420330,2860,2860,2860,2860,0
|
|
20241011,191800,64988420330,2860,2860,2860,2860,0
|
|
20241011,191700,64988420330,2860,2860,2860,2860,0
|
|
20241011,191600,64988420330,2860,2860,2860,2860,0
|
|
20241011,191500,64988420330,2860,2860,2860,2860,0
|
|
20241011,191400,64988420330,2860,2860,2860,2860,0
|
|
20241011,191300,64988420330,2860,2860,2860,2860,0
|
|
20241011,191200,64988420330,2860,2860,2860,2860,0
|
|
20241011,191100,64988420330,2860,2860,2860,2860,0
|
|
20241011,191000,64988420330,2860,2860,2860,2860,0
|
|
20241011,190900,64988420330,2860,2860,2860,2860,0
|
|
20241011,190800,64988420330,2860,2860,2860,2860,0
|
|
20241011,190700,64988420330,2860,2860,2860,2860,0
|
|
20241011,190600,64988420330,2860,2860,2860,2860,0
|
|
20241011,190500,64988420330,2860,2860,2860,2860,0
|
|
20241011,190400,64988420330,2860,2860,2860,2860,0
|
|
20241011,190300,64988420330,2860,2860,2860,2860,0
|
|
20241011,190200,64988420330,2860,2860,2860,2860,0
|
|
20241011,190100,64988420330,2860,2860,2860,2860,0
|
|
20241011,190000,64988420330,2860,2860,2860,2860,0
|
|
20241011,185900,64988420330,2860,2860,2860,2860,0
|
|
20241011,185800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,185700,64988420330,2860,2860,2860,2860,0
|
|
20241011,185600,64988420330,2860,2860,2860,2860,0
|
|
20241011,185500,64988420330,2860,2860,2860,2860,0
|
|
20241011,185400,64988420330,2860,2860,2860,2860,0
|
|
20241011,185300,64988420330,2860,2860,2860,2860,0
|
|
20241011,185200,64988420330,2860,2860,2860,2860,0
|
|
20241011,185100,64988420330,2860,2860,2860,2860,0
|
|
20241011,185000,64988420330,2860,2860,2860,2860,0
|
|
20241011,184900,64988420330,2860,2860,2860,2860,0
|
|
20241011,184800,64988420330,2860,2860,2860,2860,0
|
|
20241011,184700,64988420330,2860,2860,2860,2860,0
|
|
20241011,184600,64988420330,2860,2860,2860,2860,0
|
|
20241011,184500,64988420330,2860,2860,2860,2860,0
|
|
20241011,184400,64988420330,2860,2860,2860,2860,0
|
|
20241011,184300,64988420330,2860,2860,2860,2860,0
|
|
20241011,184200,64988420330,2860,2860,2860,2860,0
|
|
20241011,184100,64988420330,2860,2860,2860,2860,0
|
|
20241011,184000,64988420330,2860,2860,2860,2860,0
|
|
20241011,183900,64988420330,2860,2860,2860,2860,0
|
|
20241011,183800,64988420330,2860,2860,2860,2860,0
|
|
20241011,183700,64988420330,2860,2860,2860,2860,0
|
|
20241011,183600,64988420330,2860,2860,2860,2860,0
|
|
20241011,183500,64988420330,2860,2860,2860,2860,0
|
|
20241011,183400,64988420330,2860,2860,2860,2860,0
|
|
20241011,183300,64988420330,2860,2860,2860,2860,0
|
|
20241011,183200,64988420330,2860,2860,2860,2860,0
|
|
20241011,183100,64988420330,2860,2860,2860,2860,0
|
|
20241011,183000,64988420330,2860,2860,2860,2860,0
|
|
20241011,182900,64988420330,2860,2860,2860,2860,0
|
|
20241011,182800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,182700,64988420330,2860,2860,2860,2860,0
|
|
20241011,182600,64988420330,2860,2860,2860,2860,0
|
|
20241011,182500,64988420330,2860,2860,2860,2860,0
|
|
20241011,182400,64988420330,2860,2860,2860,2860,0
|
|
20241011,182300,64988420330,2860,2860,2860,2860,0
|
|
20241011,182200,64988420330,2860,2860,2860,2860,0
|
|
20241011,182100,64988420330,2860,2860,2860,2860,0
|
|
20241011,182000,64988420330,2860,2860,2860,2860,0
|
|
20241011,181900,64988420330,2860,2860,2860,2860,0
|
|
20241011,181800,64988420330,2860,2860,2860,2860,0
|
|
20241011,181700,64988420330,2860,2860,2860,2860,0
|
|
20241011,181600,64988420330,2860,2860,2860,2860,0
|
|
20241011,181500,64988420330,2860,2860,2860,2860,0
|
|
20241011,181400,64988420330,2860,2860,2860,2860,0
|
|
20241011,181300,64988420330,2860,2860,2860,2860,0
|
|
20241011,181200,64988420330,2860,2860,2860,2860,0
|
|
20241011,181100,64988420330,2860,2860,2860,2860,0
|
|
20241011,181000,64988420330,2860,2860,2860,2860,0
|
|
20241011,180900,64988420330,2860,2860,2860,2860,0
|
|
20241011,180800,64988420330,2860,2860,2860,2860,0
|
|
20241011,180700,64988420330,2860,2860,2860,2860,0
|
|
20241011,180600,64988420330,2860,2860,2860,2860,0
|
|
20241011,180500,64988420330,2860,2860,2860,2860,0
|
|
20241011,180400,64988420330,2860,2860,2860,2860,0
|
|
20241011,180300,64988420330,2860,2860,2860,2860,0
|
|
20241011,180200,64988420330,2860,2860,2860,2860,0
|
|
20241011,180100,64988420330,2860,2860,2860,2860,0
|
|
20241011,180000,64988420330,2860,2860,2860,2860,0
|
|
20241011,175900,64988420330,2860,2860,2860,2860,0
|
|
20241011,175800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,175700,64988420330,2860,2860,2860,2860,0
|
|
20241011,175600,64988420330,2860,2860,2860,2860,0
|
|
20241011,175500,64988420330,2860,2860,2860,2860,0
|
|
20241011,175400,64988420330,2860,2860,2860,2860,0
|
|
20241011,175300,64988420330,2860,2860,2860,2860,0
|
|
20241011,175200,64988420330,2860,2860,2860,2860,0
|
|
20241011,175100,64988420330,2860,2860,2860,2860,0
|
|
20241011,175000,64988420330,2860,2860,2860,2860,0
|
|
20241011,174900,64988420330,2860,2860,2860,2860,0
|
|
20241011,174800,64988420330,2860,2860,2860,2860,0
|
|
20241011,174700,64988420330,2860,2860,2860,2860,0
|
|
20241011,174600,64988420330,2860,2860,2860,2860,0
|
|
20241011,174500,64988420330,2860,2860,2860,2860,0
|
|
20241011,174400,64988420330,2860,2860,2860,2860,0
|
|
20241011,174300,64988420330,2860,2860,2860,2860,0
|
|
20241011,174200,64988420330,2860,2860,2860,2860,0
|
|
20241011,174100,64988420330,2860,2860,2860,2860,0
|
|
20241011,174000,64988420330,2860,2860,2860,2860,0
|
|
20241011,173900,64988420330,2860,2860,2860,2860,0
|
|
20241011,173800,64988420330,2860,2860,2860,2860,0
|
|
20241011,173700,64988420330,2860,2860,2860,2860,0
|
|
20241011,173600,64988420330,2860,2860,2860,2860,0
|
|
20241011,173500,64988420330,2860,2860,2860,2860,0
|
|
20241011,173400,64988420330,2860,2860,2860,2860,0
|
|
20241011,173300,64988420330,2860,2860,2860,2860,0
|
|
20241011,173200,64988420330,2860,2860,2860,2860,0
|
|
20241011,173100,64988420330,2860,2860,2860,2860,0
|
|
20241011,173000,64988420330,2860,2860,2860,2860,0
|
|
20241011,172900,64988420330,2860,2860,2860,2860,0
|
|
20241011,172800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,172700,64988420330,2860,2860,2860,2860,0
|
|
20241011,172600,64988420330,2860,2860,2860,2860,0
|
|
20241011,172500,64988420330,2860,2860,2860,2860,0
|
|
20241011,172400,64988420330,2860,2860,2860,2860,0
|
|
20241011,172300,64988420330,2860,2860,2860,2860,0
|
|
20241011,172200,64988420330,2860,2860,2860,2860,0
|
|
20241011,172100,64988420330,2860,2860,2860,2860,0
|
|
20241011,172000,64988420330,2860,2860,2860,2860,0
|
|
20241011,171900,64988420330,2860,2860,2860,2860,0
|
|
20241011,171800,64988420330,2860,2860,2860,2860,0
|
|
20241011,171700,64988420330,2860,2860,2860,2860,0
|
|
20241011,171600,64988420330,2860,2860,2860,2860,0
|
|
20241011,171500,64988420330,2860,2860,2860,2860,0
|
|
20241011,171400,64988420330,2860,2860,2860,2860,0
|
|
20241011,171300,64988420330,2860,2860,2860,2860,0
|
|
20241011,171200,64988420330,2860,2860,2860,2860,0
|
|
20241011,171100,64988420330,2860,2860,2860,2860,0
|
|
20241011,171000,64988420330,2860,2860,2860,2860,0
|
|
20241011,170900,64988420330,2860,2860,2860,2860,0
|
|
20241011,170800,64988420330,2860,2860,2860,2860,0
|
|
20241011,170700,64988420330,2860,2860,2860,2860,0
|
|
20241011,170600,64988420330,2860,2860,2860,2860,0
|
|
20241011,170500,64988420330,2860,2860,2860,2860,0
|
|
20241011,170400,64988420330,2860,2860,2860,2860,0
|
|
20241011,170300,64988420330,2860,2860,2860,2860,0
|
|
20241011,170200,64988420330,2860,2860,2860,2860,0
|
|
20241011,170100,64988420330,2860,2860,2860,2860,0
|
|
20241011,170000,64988420330,2860,2860,2860,2860,0
|
|
20241011,165900,64988420330,2860,2860,2860,2860,0
|
|
20241011,165800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,165700,64988420330,2860,2860,2860,2860,0
|
|
20241011,165600,64988420330,2860,2860,2860,2860,0
|
|
20241011,165500,64988420330,2860,2860,2860,2860,0
|
|
20241011,165400,64988420330,2860,2860,2860,2860,0
|
|
20241011,165300,64988420330,2860,2860,2860,2860,0
|
|
20241011,165200,64988420330,2860,2860,2860,2860,0
|
|
20241011,165100,64988420330,2860,2860,2860,2860,0
|
|
20241011,165000,64988420330,2860,2860,2860,2860,0
|
|
20241011,164900,64988420330,2860,2860,2860,2860,0
|
|
20241011,164800,64988420330,2860,2860,2860,2860,0
|
|
20241011,164700,64988420330,2860,2860,2860,2860,0
|
|
20241011,164600,64988420330,2860,2860,2860,2860,0
|
|
20241011,164500,64988420330,2860,2860,2860,2860,0
|
|
20241011,164400,64988420330,2860,2860,2860,2860,0
|
|
20241011,164300,64988420330,2860,2860,2860,2860,0
|
|
20241011,164200,64988420330,2860,2860,2860,2860,0
|
|
20241011,164100,64988420330,2860,2860,2860,2860,0
|
|
20241011,164000,64988420330,2860,2860,2860,2860,0
|
|
20241011,163900,64988420330,2860,2860,2860,2860,0
|
|
20241011,163800,64988420330,2860,2860,2860,2860,0
|
|
20241011,163700,64988420330,2860,2860,2860,2860,0
|
|
20241011,163600,64988420330,2860,2860,2860,2860,0
|
|
20241011,163500,64988420330,2860,2860,2860,2860,0
|
|
20241011,163400,64988420330,2860,2860,2860,2860,0
|
|
20241011,163300,64988420330,2860,2860,2860,2860,0
|
|
20241011,163200,64988420330,2860,2860,2860,2860,0
|
|
20241011,163100,64988420330,2860,2860,2860,2860,0
|
|
20241011,163000,64988420330,2860,2860,2860,2860,0
|
|
20241011,162900,64988420330,2860,2860,2860,2860,0
|
|
20241011,162800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,162700,64988420330,2860,2860,2860,2860,0
|
|
20241011,162600,64988420330,2860,2860,2860,2860,0
|
|
20241011,162500,64988420330,2860,2860,2860,2860,0
|
|
20241011,162400,64988420330,2860,2860,2860,2860,0
|
|
20241011,162300,64988420330,2860,2860,2860,2860,0
|
|
20241011,162200,64988420330,2860,2860,2860,2860,0
|
|
20241011,162100,64988420330,2860,2860,2860,2860,0
|
|
20241011,162000,64988420330,2860,2860,2860,2860,0
|
|
20241011,161900,64988420330,2860,2860,2860,2860,0
|
|
20241011,161800,64988420330,2860,2860,2860,2860,0
|
|
20241011,161700,64988420330,2860,2860,2860,2860,0
|
|
20241011,161600,64988420330,2860,2860,2860,2860,0
|
|
20241011,161500,64988420330,2860,2860,2860,2860,0
|
|
20241011,161400,64988420330,2860,2860,2860,2860,0
|
|
20241011,161300,64988420330,2860,2860,2860,2860,0
|
|
20241011,161200,64988420330,2860,2860,2860,2860,0
|
|
20241011,161100,64988420330,2860,2860,2860,2860,0
|
|
20241011,161000,64988420330,2860,2860,2860,2860,0
|
|
20241011,160900,64988420330,2860,2860,2860,2860,0
|
|
20241011,160800,64988420330,2860,2860,2860,2860,0
|
|
20241011,160700,64988420330,2860,2860,2860,2860,0
|
|
20241011,160600,64988420330,2860,2860,2860,2860,0
|
|
20241011,160500,64988420330,2860,2860,2860,2860,0
|
|
20241011,160400,64988420330,2860,2860,2860,2860,0
|
|
20241011,160300,64988420330,2860,2860,2860,2860,0
|
|
20241011,160200,64988420330,2860,2860,2860,2860,0
|
|
20241011,160100,64988420330,2860,2860,2860,2860,0
|
|
20241011,160000,64988420330,2860,2860,2860,2860,0
|
|
20241011,155900,64988420330,2860,2860,2860,2860,0
|
|
20241011,155800,64988420330,2860,2860,2860,2860,383276
|
|
20241011,155700,64988420330,2860,2860,2860,2860,0
|
|
20241011,155600,64988420330,2860,2860,2860,2860,0
|
|
20241011,155500,64988420330,2860,2860,2860,2860,0
|
|
20241011,155400,64988420330,2860,2860,2860,2860,0
|
|
20241011,155300,64988420330,2860,2860,2860,2860,0
|
|
20241011,155200,64988420330,2860,2860,2860,2860,0
|
|
20241011,155100,64988420330,2860,2860,2860,2860,0
|
|
20241011,155000,64988420330,2860,2860,2860,2860,0
|
|
20241011,154900,64988420330,2860,2860,2860,2860,0
|
|
20241011,154800,64988420330,2860,2860,2860,2860,0
|
|
20241011,154700,64988420330,2860,2860,2860,2860,0
|
|
20241011,154600,64988420330,2860,2860,2860,2860,0
|
|
20241011,154500,64988420330,2860,2860,2860,2860,0
|
|
20241011,154400,64988420330,2860,2860,2860,2860,0
|
|
20241011,154300,64988420330,2860,2860,2860,2860,0
|
|
20241011,154200,64988420330,2860,2860,2860,2860,0
|
|
20241011,154100,64988420330,2860,2860,2860,2860,0
|
|
20241011,154000,64988420330,2860,2860,2860,2860,0
|
|
20241011,153900,64988420330,2860,2860,2860,2860,0
|
|
20241011,153800,64988420330,2860,2860,2860,2860,0
|
|
20241011,153700,64988420330,2860,2860,2860,2860,0
|
|
20241011,153600,64988420330,2860,2860,2860,2860,0
|
|
20241011,153500,64988420330,2860,2860,2860,2860,0
|
|
20241011,153400,64988420330,2860,2860,2860,2860,0
|
|
20241011,153300,64988420330,2860,2860,2860,2860,0
|
|
20241011,153200,64988420330,2860,2860,2860,2860,0
|
|
20241011,153100,64988420330,2860,2860,2860,2860,0
|
|
20241011,153000,64988420330,2860,2860,2860,2860,383276
|
|
20241011,152900,63892250970,2830,2830,2830,2830,0
|
|
20241011,152800,63892250970,2830,2830,2830,2830,0
|
|
20241011,152700,63892250970,2830,2830,2830,2830,0
|
|
20241011,152600,63892250970,2830,2830,2830,2830,0
|
|
20241011,152500,63892250970,2830,2830,2830,2830,0
|
|
20241011,152400,63892250970,2830,2830,2830,2830,0
|
|
20241011,152300,63892250970,2830,2830,2830,2830,0
|
|
20241011,152200,63892250970,2830,2830,2830,2830,0
|
|
20241011,152100,63892250970,2830,2830,2830,2830,0
|
|
20241011,152000,63892250970,2830,2830,2830,2830,0
|
|
20241011,151900,63892250970,2830,2825,2835,2820,65068
|
|
20241011,151800,63708146605,2825,2835,2840,2820,82776
|
|
20241011,151700,63473671850,2835,2830,2840,2830,42418
|
|
20241011,151600,63353435200,2835,2835,2840,2830,59583
|
|
20241011,151500,63184579265,2830,2830,2840,2825,77020
|
|
20241011,151400,62966406720,2825,2815,2830,2815,26264
|
|
20241011,151300,62892305315,2815,2815,2820,2815,29101
|
|
20241011,151200,62810378485,2815,2815,2815,2810,18433
|
|
20241011,151100,62758504920,2815,2815,2815,2810,42426
|
|
20241011,151000,62639145150,2815,2810,2815,2805,32178
|
|
20241011,150900,62548748955,2805,2815,2815,2800,71689
|
|
20241011,150800,62347426940,2815,2820,2820,2810,17070
|
|
20241011,150700,62299369960,2820,2810,2820,2805,38238
|
|
20241011,150600,62191855055,2810,2820,2820,2805,63761
|
|
20241011,150500,62012608155,2815,2820,2825,2815,19481
|
|
20241011,150400,61957685990,2820,2820,2830,2815,16683
|
|
20241011,150300,61910607100,2820,2845,2850,2820,96382
|
|
20241011,150200,61637253735,2845,2820,2845,2820,181264
|
|
20241011,150100,61124024870,2815,2820,2820,2815,17692
|
|
20241011,150000,61074208450,2820,2815,2820,2810,8921
|
|
20241011,145900,61049079340,2810,2820,2820,2810,19893
|
|
20241011,145800,60993070940,2820,2810,2820,2810,22687
|
|
20241011,145700,60929166985,2810,2815,2815,2810,7167
|
|
20241011,145600,60908999875,2815,2815,2815,2810,7508
|
|
20241011,145500,60887883370,2815,2815,2820,2810,31361
|
|
20241011,145400,60799656730,2820,2820,2820,2815,12803
|
|
20241011,145300,60763599180,2820,2825,2825,2815,12794
|
|
20241011,145200,60727496065,2820,2825,2825,2815,25210
|
|
20241011,145100,60656400315,2820,2825,2825,2815,14702
|
|
20241011,145000,60614930750,2825,2830,2830,2825,21444
|
|
20241011,144900,60554314265,2825,2815,2830,2815,19322
|
|
20241011,144800,60499749660,2815,2810,2820,2805,30605
|
|
20241011,144700,60413573475,2805,2810,2815,2805,13673
|
|
20241011,144600,60375151035,2810,2815,2815,2810,10953
|
|
20241011,144500,60344339585,2815,2815,2825,2810,23198
|
|
20241011,144400,60279011530,2815,2820,2825,2815,22037
|
|
20241011,144300,60216854175,2820,2820,2830,2815,46605
|
|
20241011,144200,60085287165,2825,2820,2825,2815,45685
|
|
20241011,144100,59956311425,2820,2800,2825,2800,41044
|
|
20241011,144000,59840871765,2805,2780,2810,2780,97836
|
|
20241011,143900,59566969335,2780,2790,2790,2780,9227
|
|
20241011,143800,59541301300,2780,2785,2790,2775,14202
|
|
20241011,143700,59501816805,2785,2780,2785,2780,5503
|
|
20241011,143600,59486515895,2780,2785,2790,2780,8700
|
|
20241011,143500,59462292460,2780,2795,2795,2775,18091
|
|
20241011,143400,59411893255,2795,2800,2800,2790,7183
|
|
20241011,143300,59391815990,2795,2795,2800,2790,14232
|
|
20241011,143200,59352049950,2790,2795,2800,2790,18571
|
|
20241011,143100,59300169820,2800,2770,2800,2770,57311
|
|
20241011,143000,59140260315,2770,2775,2780,2765,12141
|
|
20241011,142900,59106599440,2775,2780,2785,2770,19273
|
|
20241011,142800,59053124475,2775,2780,2785,2770,19025
|
|
20241011,142700,59000352565,2780,2795,2795,2770,84150
|
|
20241011,142600,58766529055,2795,2800,2800,2790,18997
|
|
20241011,142500,58713415400,2800,2800,2800,2795,2279
|
|
20241011,142400,58707039775,2800,2795,2800,2795,16918
|
|
20241011,142300,58659682595,2795,2790,2795,2790,15076
|
|
20241011,142200,58617600635,2795,2800,2800,2790,8230
|
|
20241011,142100,58594595605,2795,2805,2805,2795,23583
|
|
20241011,142000,58528599930,2805,2800,2805,2800,5414
|
|
20241011,141900,58513434570,2805,2805,2805,2795,13529
|
|
20241011,141800,58475558545,2800,2790,2800,2790,9389
|
|
20241011,141700,58449306210,2795,2790,2795,2785,7902
|
|
20241011,141600,58427248160,2790,2785,2795,2780,17737
|
|
20241011,141500,58377833785,2790,2795,2805,2785,36238
|
|
20241011,141400,58276610390,2795,2810,2815,2795,8638
|
|
20241011,141300,58252372940,2810,2795,2815,2795,23368
|
|
20241011,141200,58186767865,2790,2830,2830,2785,95915
|
|
20241011,141100,57917586900,2830,2815,2835,2815,40895
|
|
20241011,141000,57802096920,2815,2815,2820,2815,16818
|
|
20241011,140900,57754744345,2815,2825,2825,2815,23941
|
|
20241011,140800,57687176670,2825,2825,2830,2810,29151
|
|
20241011,140700,57605005190,2825,2835,2840,2825,27337
|
|
20241011,140600,57527597845,2835,2825,2840,2825,36786
|
|
20241011,140500,57423400845,2825,2825,2825,2810,10622
|
|
20241011,140400,57393436520,2830,2840,2840,2800,89611
|
|
20241011,140300,57140150280,2840,2820,2840,2820,92769
|
|
20241011,140200,56877469210,2820,2810,2825,2800,38344
|
|
20241011,140100,56769352715,2810,2800,2810,2795,11770
|
|
20241011,140000,56736371895,2800,2800,2810,2780,31322
|
|
20241011,135900,56648855195,2800,2800,2805,2795,9355
|
|
20241011,135800,56622655555,2800,2805,2810,2800,21021
|
|
20241011,135700,56563749165,2805,2805,2810,2800,8817
|
|
20241011,135600,56539016540,2810,2810,2815,2805,22987
|
|
20241011,135500,56474427735,2815,2805,2815,2805,26530
|
|
20241011,135400,56399893320,2805,2815,2820,2805,46655
|
|
20241011,135300,56268671730,2815,2800,2815,2800,28640
|
|
20241011,135200,56188223770,2805,2810,2810,2800,18250
|
|
20241011,135100,56137009155,2810,2785,2810,2780,31353
|
|
20241011,135000,56049398065,2785,2785,2785,2775,20258
|
|
20241011,134900,55993098815,2785,2785,2785,2780,9826
|
|
20241011,134800,55965761505,2785,2775,2785,2770,21176
|
|
20241011,134700,55906939765,2775,2785,2785,2765,17653
|
|
20241011,134600,55858035590,2785,2785,2790,2770,24501
|
|
20241011,134500,55789895710,2780,2785,2795,2775,32575
|
|
20241011,134400,55699179635,2780,2770,2785,2765,40746
|
|
20241011,134300,55586106425,2770,2770,2775,2750,57749
|
|
20241011,134200,55426711650,2775,2785,2785,2760,55661
|
|
20241011,134100,55272586355,2785,2790,2800,2775,43243
|
|
20241011,134000,55152099930,2785,2805,2815,2780,73923
|
|
20241011,133900,54945312870,2815,2810,2830,2805,44064
|
|
20241011,133800,54821027160,2820,2830,2835,2810,39538
|
|
20241011,133700,54709312330,2830,2805,2830,2805,28617
|
|
20241011,133600,54628635070,2810,2815,2820,2805,49609
|
|
20241011,133500,54489183700,2820,2835,2835,2805,112846
|
|
20241011,133400,54170856515,2835,2830,2840,2825,100283
|
|
20241011,133300,53886587405,2825,2825,2830,2820,104936
|
|
20241011,133200,53590112845,2820,2815,2825,2805,104448
|
|
20241011,133100,53296149570,2815,2800,2815,2800,64793
|
|
20241011,133000,53114255270,2800,2785,2800,2785,109618
|
|
20241011,132900,52807749515,2780,2780,2785,2775,27602
|
|
20241011,132800,52730992830,2780,2775,2785,2775,19925
|
|
20241011,132700,52675586920,2780,2780,2785,2775,17896
|
|
20241011,132600,52625845255,2785,2780,2785,2780,13499
|
|
20241011,132500,52588261090,2785,2780,2785,2780,27101
|
|
20241011,132400,52512864250,2780,2790,2790,2780,52150
|
|
20241011,132300,52367582610,2790,2785,2790,2780,47850
|
|
20241011,132200,52234256450,2785,2775,2785,2770,53817
|
|
20241011,132100,52084691630,2770,2765,2775,2755,51112
|
|
20241011,132000,51943251750,2760,2770,2770,2760,17825
|
|
20241011,131900,51893998595,2770,2765,2770,2765,10149
|
|
20241011,131800,51865912825,2765,2770,2770,2760,13708
|
|
20241011,131700,51827985300,2770,2760,2770,2755,15477
|
|
20241011,131600,51785217265,2755,2760,2760,2755,13455
|
|
20241011,131500,51748087495,2755,2765,2775,2755,30248
|
|
20241011,131400,51664387490,2765,2775,2775,2760,34323
|
|
20241011,131300,51569456760,2770,2760,2775,2760,61494
|
|
20241011,131200,51399364770,2755,2755,2760,2750,8752
|
|
20241011,131100,51375236025,2760,2760,2760,2755,20747
|
|
20241011,131000,51318003335,2760,2750,2765,2750,21302
|
|
20241011,130900,51259228835,2750,2750,2760,2750,42982
|
|
20241011,130800,51140914325,2755,2760,2765,2745,48110
|
|
20241011,130700,51008340095,2760,2745,2765,2745,76554
|
|
20241011,130600,50797530610,2745,2725,2750,2725,64718
|
|
20241011,130500,50620214575,2730,2725,2730,2725,5358
|
|
20241011,130400,50605606520,2725,2730,2735,2720,9224
|
|
20241011,130300,50580466345,2730,2730,2735,2730,17812
|
|
20241011,130200,50531826410,2730,2735,2735,2730,6400
|
|
20241011,130100,50514347690,2735,2735,2740,2735,10820
|
|
20241011,130000,50484753350,2735,2735,2740,2730,16163
|
|
20241011,125900,50440550320,2740,2740,2740,2735,4123
|
|
20241011,125800,50429264685,2740,2735,2740,2730,12005
|
|
20241011,125700,50396426950,2735,2735,2735,2730,9309
|
|
20241011,125600,50370989150,2735,2735,2735,2730,17404
|
|
20241011,125500,50323416320,2735,2735,2735,2730,12729
|
|
20241011,125400,50288618100,2735,2730,2735,2715,27716
|
|
20241011,125300,50212856655,2730,2715,2730,2710,36570
|
|
20241011,125200,50113379005,2720,2720,2720,2715,8097
|
|
20241011,125100,50091372470,2720,2725,2730,2715,15068
|
|
20241011,125000,50050384380,2725,2730,2735,2725,36032
|
|
20241011,124900,49952085250,2725,2730,2735,2725,43281
|
|
20241011,124800,49833808320,2725,2730,2735,2725,31588
|
|
20241011,124700,49747581825,2730,2725,2735,2715,119162
|
|
20241011,124600,49422231770,2725,2705,2725,2705,34219
|
|
20241011,124500,49329348180,2710,2705,2710,2700,11405
|
|
20241011,124400,49298516550,2705,2705,2705,2700,6430
|
|
20241011,124300,49281152605,2705,2700,2705,2695,12358
|
|
20241011,124200,49247742735,2700,2700,2705,2690,21622
|
|
20241011,124100,49189342965,2700,2700,2700,2690,7914
|
|
20241011,124000,49168001905,2700,2700,2700,2690,3474
|
|
20241011,123900,49158627610,2700,2690,2705,2690,17694
|
|
20241011,123800,49110957175,2690,2685,2690,2685,4298
|
|
20241011,123700,49099407730,2685,2690,2690,2680,4684
|
|
20241011,123600,49086836070,2690,2685,2690,2685,5104
|
|
20241011,123500,49073108575,2685,2690,2690,2685,6990
|
|
20241011,123400,49054335325,2690,2690,2690,2685,6258
|
|
20241011,123300,49037526765,2690,2685,2695,2685,4557
|
|
20241011,123200,49025272580,2685,2685,2685,2680,3233
|
|
20241011,123100,49016592300,2685,2690,2690,2675,3878
|
|
20241011,123000,49006197785,2690,2705,2710,2690,15538
|
|
20241011,122900,48964261470,2705,2685,2710,2685,19787
|
|
20241011,122800,48910869795,2685,2680,2690,2680,16898
|
|
20241011,122700,48865505440,2680,2675,2685,2675,7788
|
|
20241011,122600,48844643420,2675,2675,2675,2670,13160
|
|
20241011,122500,48809480145,2675,2680,2680,2670,6936
|
|
20241011,122400,48790931465,2680,2685,2685,2680,17889
|
|
20241011,122300,48742985145,2685,2685,2690,2680,10955
|
|
20241011,122200,48713579220,2685,2690,2690,2685,19714
|
|
20241011,122100,48660590615,2690,2685,2690,2680,12305
|
|
20241011,122000,48627522355,2685,2685,2690,2680,12553
|
|
20241011,121900,48593803825,2685,2680,2690,2680,15575
|
|
20241011,121800,48552005060,2680,2670,2685,2670,19869
|
|
20241011,121700,48498797235,2675,2670,2680,2670,13547
|
|
20241011,121600,48462573365,2670,2665,2670,2660,20273
|
|
20241011,121500,48408502270,2665,2665,2670,2660,49492
|
|
20241011,121400,48276682810,2670,2665,2670,2660,15668
|
|
20241011,121300,48234883840,2660,2670,2675,2660,61758
|
|
20241011,121200,48070106185,2670,2675,2680,2665,69255
|
|
20241011,121100,47885173660,2675,2675,2680,2675,19982
|
|
20241011,121000,47831649460,2675,2675,2680,2670,40959
|
|
20241011,120900,47722120305,2675,2680,2685,2675,60994
|
|
20241011,120800,47558851290,2680,2695,2695,2680,110532
|
|
20241011,120700,47262237455,2695,2710,2710,2690,104458
|
|
20241011,120600,46980281230,2705,2705,2710,2705,10307
|
|
20241011,120500,46952389795,2715,2720,2720,2705,44389
|
|
20241011,120400,46832038000,2715,2715,2720,2715,5629
|
|
20241011,120300,46816753325,2720,2720,2725,2715,13593
|
|
20241011,120200,46779807305,2725,2725,2725,2720,12000
|
|
20241011,120100,46747114910,2725,2730,2730,2725,7193
|
|
20241011,120000,46727503140,2730,2735,2735,2730,3747
|
|
20241011,115900,46717271040,2735,2730,2735,2730,2783
|
|
20241011,115800,46709673040,2730,2730,2730,2725,971
|
|
20241011,115700,46707022960,2730,2735,2735,2730,3234
|
|
20241011,115600,46698193405,2735,2730,2735,2725,21383
|
|
20241011,115500,46639814255,2735,2740,2740,2730,3839
|
|
20241011,115400,46629308595,2740,2730,2740,2730,7115
|
|
20241011,115300,46609870760,2730,2725,2730,2725,1774
|
|
20241011,115200,46605029265,2725,2725,2730,2725,2622
|
|
20241011,115100,46597881295,2725,2725,2725,2725,1272
|
|
20241011,115000,46594415095,2725,2725,2730,2720,4237
|
|
20241011,114900,46582868195,2725,2720,2725,2720,4434
|
|
20241011,114800,46570787385,2715,2720,2725,2715,5435
|
|
20241011,114700,46556011070,2725,2720,2725,2720,3076
|
|
20241011,114600,46547640400,2725,2725,2725,2720,1051
|
|
20241011,114500,46544776715,2725,2720,2725,2715,3349
|
|
20241011,114400,46535670500,2720,2715,2720,2715,1475
|
|
20241011,114300,46531661935,2715,2720,2725,2715,10862
|
|
20241011,114200,46502120040,2720,2720,2725,2720,8552
|
|
20241011,114100,46478855295,2715,2740,2745,2715,52293
|
|
20241011,114000,46336000890,2740,2735,2740,2730,29627
|
|
20241011,113900,46254903300,2735,2730,2735,2725,10808
|
|
20241011,113800,46225383190,2730,2730,2730,2730,1790
|
|
20241011,113700,46220496490,2730,2730,2730,2725,5267
|
|
20241011,113600,46206120595,2730,2730,2730,2725,3769
|
|
20241011,113500,46195832565,2730,2715,2735,2715,32483
|
|
20241011,113400,46107355100,2715,2715,2720,2710,3891
|
|
20241011,113300,46096790805,2715,2720,2720,2710,3690
|
|
20241011,113200,46086772660,2720,2715,2720,2715,4314
|
|
20241011,113100,46075058675,2720,2715,2720,2710,6521
|
|
20241011,113000,46057356735,2715,2720,2725,2710,12862
|
|
20241011,112900,46022435870,2720,2730,2730,2720,5940
|
|
20241011,112800,46006251265,2725,2715,2730,2715,16972
|
|
20241011,112700,45960054615,2720,2720,2720,2710,5406
|
|
20241011,112600,45945358850,2720,2705,2720,2705,46090
|
|
20241011,112500,45820481755,2705,2705,2710,2705,5668
|
|
20241011,112400,45805148430,2705,2705,2715,2705,26123
|
|
20241011,112300,45734418980,2705,2710,2715,2705,8882
|
|
20241011,112200,45710373915,2710,2710,2715,2705,17323
|
|
20241011,112100,45663428025,2715,2710,2715,2705,32508
|
|
20241011,112000,45575350105,2710,2720,2720,2710,7396
|
|
20241011,111900,45555274500,2715,2720,2720,2715,3050
|
|
20241011,111800,45546993720,2720,2720,2720,2715,2208
|
|
20241011,111700,45540998935,2710,2715,2720,2710,11773
|
|
20241011,111600,45509039540,2720,2720,2720,2715,6563
|
|
20241011,111500,45491218355,2720,2720,2725,2715,6137
|
|
20241011,111400,45474528880,2720,2715,2720,2715,7412
|
|
20241011,111300,45454395605,2720,2720,2725,2715,5264
|
|
20241011,111200,45440075845,2720,2730,2735,2720,31816
|
|
20241011,111100,45353449260,2735,2720,2735,2720,7987
|
|
20241011,111000,45331674205,2720,2725,2725,2715,9997
|
|
20241011,110900,45304482220,2725,2725,2725,2720,5087
|
|
20241011,110800,45290630750,2720,2735,2735,2720,6157
|
|
20241011,110700,45273860705,2730,2735,2735,2725,10098
|
|
20241011,110600,45246283460,2735,2730,2735,2730,14321
|
|
20241011,110500,45207133520,2730,2720,2735,2720,25620
|
|
20241011,110400,45137279420,2720,2715,2725,2710,32460
|
|
20241011,110300,45049021105,2710,2710,2715,2710,12427
|
|
20241011,110200,45015323875,2710,2715,2720,2710,15825
|
|
20241011,110100,44972413410,2715,2715,2720,2705,68959
|
|
20241011,110000,44785601300,2710,2720,2725,2710,18868
|
|
20241011,105900,44734395870,2715,2715,2725,2710,22703
|
|
20241011,105800,44672729955,2725,2715,2725,2710,78491
|
|
20241011,105700,44459656390,2715,2735,2740,2715,104717
|
|
20241011,105600,44174375680,2735,2735,2740,2730,16593
|
|
20241011,105500,44128988620,2735,2735,2740,2730,11916
|
|
20241011,105400,44096397265,2735,2750,2750,2735,9176
|
|
20241011,105300,44071251320,2750,2745,2750,2730,27240
|
|
20241011,105200,43996730015,2750,2735,2760,2730,34904
|
|
20241011,105100,43900904005,2735,2760,2760,2735,49651
|
|
20241011,105000,43764670205,2760,2755,2760,2745,17290
|
|
20241011,104900,43717080555,2750,2765,2765,2750,9659
|
|
20241011,104800,43690484705,2760,2765,2770,2755,31673
|
|
20241011,104700,43602996260,2765,2760,2775,2755,65685
|
|
20241011,104600,43421215615,2760,2755,2760,2750,21402
|
|
20241011,104500,43362212795,2755,2755,2755,2745,11423
|
|
20241011,104400,43330747020,2755,2740,2755,2735,23631
|
|
20241011,104300,43265879235,2735,2745,2745,2730,46791
|
|
20241011,104200,43137845245,2745,2750,2750,2745,14799
|
|
20241011,104100,43097205240,2750,2755,2755,2750,16498
|
|
20241011,104000,43051822195,2755,2750,2755,2750,14570
|
|
20241011,103900,43011744395,2755,2755,2755,2750,8311
|
|
20241011,103800,42988856935,2755,2750,2755,2745,11989
|
|
20241011,103700,42955887905,2750,2750,2755,2750,9056
|
|
20241011,103600,42930972980,2755,2760,2765,2745,22750
|
|
20241011,103500,42868358210,2760,2750,2765,2750,43580
|
|
20241011,103400,42748125760,2755,2750,2755,2750,15346
|
|
20241011,103300,42705880270,2745,2745,2750,2740,20135
|
|
20241011,103200,42650612485,2745,2735,2745,2730,33125
|
|
20241011,103100,42560049205,2735,2745,2750,2735,29834
|
|
20241011,103000,42478373210,2740,2740,2745,2735,22757
|
|
20241011,102900,42416013240,2740,2745,2750,2740,30512
|
|
20241011,102800,42332247040,2745,2745,2755,2745,27156
|
|
20241011,102700,42257581475,2745,2745,2750,2740,24826
|
|
20241011,102600,42189431580,2745,2735,2745,2730,48936
|
|
20241011,102500,42055507090,2735,2740,2745,2735,40784
|
|
20241011,102400,41943802405,2740,2735,2750,2735,36780
|
|
20241011,102300,41843077585,2735,2730,2745,2725,73066
|
|
20241011,102200,41643448675,2725,2760,2760,2725,145268
|
|
20241011,102100,41245445605,2755,2775,2775,2755,47896
|
|
20241011,102000,41112981160,2775,2765,2775,2760,21668
|
|
20241011,101900,41052989815,2760,2750,2765,2750,20888
|
|
20241011,101800,40995439220,2755,2750,2760,2750,19709
|
|
20241011,101700,40941164495,2755,2765,2770,2755,45182
|
|
20241011,101600,40816375365,2765,2765,2775,2760,21466
|
|
20241011,101500,40756964995,2765,2760,2770,2755,37674
|
|
20241011,101400,40652999865,2755,2755,2760,2750,30020
|
|
20241011,101300,40570355065,2755,2775,2775,2755,59884
|
|
20241011,101200,40405099650,2775,2780,2780,2770,26163
|
|
20241011,101100,40332434300,2780,2770,2780,2765,37810
|
|
20241011,101000,40227529240,2770,2780,2785,2765,78571
|
|
20241011,100900,40009123185,2780,2755,2780,2750,70705
|
|
20241011,100800,39813639370,2755,2760,2765,2750,97508
|
|
20241011,100700,39545065935,2765,2775,2775,2760,58657
|
|
20241011,100600,39382730375,2780,2765,2780,2760,73180
|
|
20241011,100500,39179880170,2765,2770,2770,2755,131230
|
|
20241011,100400,38817412480,2765,2790,2795,2765,142612
|
|
20241011,100300,38421369320,2790,2800,2805,2790,67370
|
|
20241011,100200,38233061425,2800,2800,2810,2795,32776
|
|
20241011,100100,38141264215,2800,2795,2815,2795,59000
|
|
20241011,100000,37975784800,2790,2805,2820,2785,91007
|
|
20241011,095900,37720508000,2805,2790,2810,2785,153273
|
|
20241011,095800,37291976705,2795,2800,2810,2790,111618
|
|
20241011,095700,36979425075,2800,2820,2825,2800,153004
|
|
20241011,095600,36549348225,2825,2825,2830,2815,61701
|
|
20241011,095500,36375071080,2825,2815,2825,2815,85767
|
|
20241011,095400,36133235960,2815,2815,2835,2810,104317
|
|
20241011,095300,35838673385,2810,2845,2850,2810,173447
|
|
20241011,095200,35348060570,2845,2865,2870,2835,175816
|
|
20241011,095100,34847222880,2870,2855,2870,2855,107987
|
|
20241011,095000,34538281220,2855,2875,2880,2855,104114
|
|
20241011,094900,34240249900,2880,2880,2885,2855,193580
|
|
20241011,094800,33684757870,2885,2905,2905,2875,160322
|
|
20241011,094700,33221834380,2900,2900,2905,2880,171974
|
|
20241011,094600,32724304595,2900,2880,2910,2875,543936
|
|
20241011,094500,31150103720,2880,2855,2880,2850,244809
|
|
20241011,094400,30447077860,2855,2865,2865,2835,123802
|
|
20241011,094300,30093490985,2865,2855,2865,2835,164299
|
|
20241011,094200,29624710465,2855,2820,2860,2815,122109
|
|
20241011,094100,29278489850,2820,2840,2845,2820,146575
|
|
20241011,094000,28863877685,2840,2860,2865,2840,94340
|
|
20241011,093900,28594748445,2860,2845,2865,2835,145364
|
|
20241011,093800,28181377210,2840,2870,2875,2840,236520
|
|
20241011,093700,27504515690,2870,2840,2870,2835,125816
|
|
20241011,093600,27146014915,2845,2860,2860,2830,252515
|
|
20241011,093500,26427466520,2860,2870,2880,2855,346025
|
|
20241011,093400,25434767050,2870,2840,2870,2840,285269
|
|
20241011,093300,24619817130,2845,2850,2860,2840,245240
|
|
20241011,093200,23921599740,2855,2825,2865,2815,726511
|
|
20241011,093100,21855269330,2825,2775,2825,2770,401342
|
|
20241011,093000,20728576405,2770,2775,2780,2760,89169
|
|
20241011,092900,20481569910,2775,2765,2800,2755,117889
|
|
20241011,092800,20154288415,2765,2785,2785,2760,139522
|
|
20241011,092700,19767553690,2785,2775,2805,2770,190420
|
|
20241011,092600,19236393345,2775,2775,2780,2760,151108
|
|
20241011,092500,18818114210,2775,2800,2800,2760,182896
|
|
20241011,092400,18309727445,2795,2790,2815,2785,376269
|
|
20241011,092300,17256477870,2785,2795,2800,2750,322325
|
|
20241011,092200,16361007575,2795,2785,2800,2770,462067
|
|
20241011,092100,15074044345,2785,2785,2785,2785,0
|
|
20241011,092000,15074044345,2785,2755,2785,2750,290631
|
|
20241011,091900,14267276330,2760,2715,2760,2710,199868
|
|
20241011,091800,13719737680,2715,2740,2745,2705,271331
|
|
20241011,091700,12980990950,2745,2755,2760,2730,225982
|
|
20241011,091600,12361472540,2755,2755,2770,2745,269979
|
|
20241011,091500,11616481925,2755,2735,2755,2730,221027
|
|
20241011,091400,11009579760,2735,2755,2760,2720,316142
|
|
20241011,091300,10142993080,2750,2730,2755,2715,399821
|
|
20241011,091200,9047131525,2730,2680,2730,2675,289302
|
|
20241011,091100,8264118430,2680,2700,2715,2680,256730
|
|
20241011,091000,7572222535,2710,2670,2715,2660,410762
|
|
20241011,090900,6467172780,2670,2665,2680,2665,257907
|
|
20241011,090800,5777630390,2665,2630,2665,2630,224586
|
|
20241011,090700,5183551635,2635,2625,2665,2625,246511
|
|
20241011,090600,4530410660,2635,2630,2660,2625,409246
|
|
20241011,090500,3448811135,2625,2555,2635,2550,468567
|
|
20241011,090400,2230634050,2560,2560,2570,2555,119506
|
|
20241011,090300,1924716770,2565,2575,2575,2550,94397
|
|
20241011,090200,1682868815,2580,2500,2580,2500,227434
|
|
20241011,090100,1105037935,2500,2540,2550,2500,132543
|
|
20241011,090000,771274110,2545,2535,2550,2510,304404
|