721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,205800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,205700,19270532195,2745,2745,2745,2745,0
|
|
20241014,205600,19270532195,2745,2745,2745,2745,0
|
|
20241014,205500,19270532195,2745,2745,2745,2745,0
|
|
20241014,205400,19270532195,2745,2745,2745,2745,0
|
|
20241014,205300,19270532195,2745,2745,2745,2745,0
|
|
20241014,205200,19270532195,2745,2745,2745,2745,0
|
|
20241014,205100,19270532195,2745,2745,2745,2745,0
|
|
20241014,205000,19270532195,2745,2745,2745,2745,0
|
|
20241014,204900,19270532195,2745,2745,2745,2745,0
|
|
20241014,204800,19270532195,2745,2745,2745,2745,0
|
|
20241014,204700,19270532195,2745,2745,2745,2745,0
|
|
20241014,204600,19270532195,2745,2745,2745,2745,0
|
|
20241014,204500,19270532195,2745,2745,2745,2745,0
|
|
20241014,204400,19270532195,2745,2745,2745,2745,0
|
|
20241014,204300,19270532195,2745,2745,2745,2745,0
|
|
20241014,204200,19270532195,2745,2745,2745,2745,0
|
|
20241014,204100,19270532195,2745,2745,2745,2745,0
|
|
20241014,204000,19270532195,2745,2745,2745,2745,0
|
|
20241014,203900,19270532195,2745,2745,2745,2745,0
|
|
20241014,203800,19270532195,2745,2745,2745,2745,0
|
|
20241014,203700,19270532195,2745,2745,2745,2745,0
|
|
20241014,203600,19270532195,2745,2745,2745,2745,0
|
|
20241014,203500,19270532195,2745,2745,2745,2745,0
|
|
20241014,203400,19270532195,2745,2745,2745,2745,0
|
|
20241014,203300,19270532195,2745,2745,2745,2745,0
|
|
20241014,203200,19270532195,2745,2745,2745,2745,0
|
|
20241014,203100,19270532195,2745,2745,2745,2745,0
|
|
20241014,203000,19270532195,2745,2745,2745,2745,0
|
|
20241014,202900,19270532195,2745,2745,2745,2745,0
|
|
20241014,202800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,202700,19270532195,2745,2745,2745,2745,0
|
|
20241014,202600,19270532195,2745,2745,2745,2745,0
|
|
20241014,202500,19270532195,2745,2745,2745,2745,0
|
|
20241014,202400,19270532195,2745,2745,2745,2745,0
|
|
20241014,202300,19270532195,2745,2745,2745,2745,0
|
|
20241014,202200,19270532195,2745,2745,2745,2745,0
|
|
20241014,202100,19270532195,2745,2745,2745,2745,0
|
|
20241014,202000,19270532195,2745,2745,2745,2745,0
|
|
20241014,201900,19270532195,2745,2745,2745,2745,0
|
|
20241014,201800,19270532195,2745,2745,2745,2745,0
|
|
20241014,201700,19270532195,2745,2745,2745,2745,0
|
|
20241014,201600,19270532195,2745,2745,2745,2745,0
|
|
20241014,201500,19270532195,2745,2745,2745,2745,0
|
|
20241014,201400,19270532195,2745,2745,2745,2745,0
|
|
20241014,201300,19270532195,2745,2745,2745,2745,0
|
|
20241014,201200,19270532195,2745,2745,2745,2745,0
|
|
20241014,201100,19270532195,2745,2745,2745,2745,0
|
|
20241014,201000,19270532195,2745,2745,2745,2745,0
|
|
20241014,200900,19270532195,2745,2745,2745,2745,0
|
|
20241014,200800,19270532195,2745,2745,2745,2745,0
|
|
20241014,200700,19270532195,2745,2745,2745,2745,0
|
|
20241014,200600,19270532195,2745,2745,2745,2745,0
|
|
20241014,200500,19270532195,2745,2745,2745,2745,0
|
|
20241014,200400,19270532195,2745,2745,2745,2745,0
|
|
20241014,200300,19270532195,2745,2745,2745,2745,0
|
|
20241014,200200,19270532195,2745,2745,2745,2745,0
|
|
20241014,200100,19270532195,2745,2745,2745,2745,0
|
|
20241014,200000,19270532195,2745,2745,2745,2745,0
|
|
20241014,195900,19270532195,2745,2745,2745,2745,0
|
|
20241014,195800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,195700,19270532195,2745,2745,2745,2745,0
|
|
20241014,195600,19270532195,2745,2745,2745,2745,0
|
|
20241014,195500,19270532195,2745,2745,2745,2745,0
|
|
20241014,195400,19270532195,2745,2745,2745,2745,0
|
|
20241014,195300,19270532195,2745,2745,2745,2745,0
|
|
20241014,195200,19270532195,2745,2745,2745,2745,0
|
|
20241014,195100,19270532195,2745,2745,2745,2745,0
|
|
20241014,195000,19270532195,2745,2745,2745,2745,0
|
|
20241014,194900,19270532195,2745,2745,2745,2745,0
|
|
20241014,194800,19270532195,2745,2745,2745,2745,0
|
|
20241014,194700,19270532195,2745,2745,2745,2745,0
|
|
20241014,194600,19270532195,2745,2745,2745,2745,0
|
|
20241014,194500,19270532195,2745,2745,2745,2745,0
|
|
20241014,194400,19270532195,2745,2745,2745,2745,0
|
|
20241014,194300,19270532195,2745,2745,2745,2745,0
|
|
20241014,194200,19270532195,2745,2745,2745,2745,0
|
|
20241014,194100,19270532195,2745,2745,2745,2745,0
|
|
20241014,194000,19270532195,2745,2745,2745,2745,0
|
|
20241014,193900,19270532195,2745,2745,2745,2745,0
|
|
20241014,193800,19270532195,2745,2745,2745,2745,0
|
|
20241014,193700,19270532195,2745,2745,2745,2745,0
|
|
20241014,193600,19270532195,2745,2745,2745,2745,0
|
|
20241014,193500,19270532195,2745,2745,2745,2745,0
|
|
20241014,193400,19270532195,2745,2745,2745,2745,0
|
|
20241014,193300,19270532195,2745,2745,2745,2745,0
|
|
20241014,193200,19270532195,2745,2745,2745,2745,0
|
|
20241014,193100,19270532195,2745,2745,2745,2745,0
|
|
20241014,193000,19270532195,2745,2745,2745,2745,0
|
|
20241014,192900,19270532195,2745,2745,2745,2745,0
|
|
20241014,192800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,192700,19270532195,2745,2745,2745,2745,0
|
|
20241014,192600,19270532195,2745,2745,2745,2745,0
|
|
20241014,192500,19270532195,2745,2745,2745,2745,0
|
|
20241014,192400,19270532195,2745,2745,2745,2745,0
|
|
20241014,192300,19270532195,2745,2745,2745,2745,0
|
|
20241014,192200,19270532195,2745,2745,2745,2745,0
|
|
20241014,192100,19270532195,2745,2745,2745,2745,0
|
|
20241014,192000,19270532195,2745,2745,2745,2745,0
|
|
20241014,191900,19270532195,2745,2745,2745,2745,0
|
|
20241014,191800,19270532195,2745,2745,2745,2745,0
|
|
20241014,191700,19270532195,2745,2745,2745,2745,0
|
|
20241014,191600,19270532195,2745,2745,2745,2745,0
|
|
20241014,191500,19270532195,2745,2745,2745,2745,0
|
|
20241014,191400,19270532195,2745,2745,2745,2745,0
|
|
20241014,191300,19270532195,2745,2745,2745,2745,0
|
|
20241014,191200,19270532195,2745,2745,2745,2745,0
|
|
20241014,191100,19270532195,2745,2745,2745,2745,0
|
|
20241014,191000,19270532195,2745,2745,2745,2745,0
|
|
20241014,190900,19270532195,2745,2745,2745,2745,0
|
|
20241014,190800,19270532195,2745,2745,2745,2745,0
|
|
20241014,190700,19270532195,2745,2745,2745,2745,0
|
|
20241014,190600,19270532195,2745,2745,2745,2745,0
|
|
20241014,190500,19270532195,2745,2745,2745,2745,0
|
|
20241014,190400,19270532195,2745,2745,2745,2745,0
|
|
20241014,190300,19270532195,2745,2745,2745,2745,0
|
|
20241014,190200,19270532195,2745,2745,2745,2745,0
|
|
20241014,190100,19270532195,2745,2745,2745,2745,0
|
|
20241014,190000,19270532195,2745,2745,2745,2745,0
|
|
20241014,185900,19270532195,2745,2745,2745,2745,0
|
|
20241014,185800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,185700,19270532195,2745,2745,2745,2745,0
|
|
20241014,185600,19270532195,2745,2745,2745,2745,0
|
|
20241014,185500,19270532195,2745,2745,2745,2745,0
|
|
20241014,185400,19270532195,2745,2745,2745,2745,0
|
|
20241014,185300,19270532195,2745,2745,2745,2745,0
|
|
20241014,185200,19270532195,2745,2745,2745,2745,0
|
|
20241014,185100,19270532195,2745,2745,2745,2745,0
|
|
20241014,185000,19270532195,2745,2745,2745,2745,0
|
|
20241014,184900,19270532195,2745,2745,2745,2745,0
|
|
20241014,184800,19270532195,2745,2745,2745,2745,0
|
|
20241014,184700,19270532195,2745,2745,2745,2745,0
|
|
20241014,184600,19270532195,2745,2745,2745,2745,0
|
|
20241014,184500,19270532195,2745,2745,2745,2745,0
|
|
20241014,184400,19270532195,2745,2745,2745,2745,0
|
|
20241014,184300,19270532195,2745,2745,2745,2745,0
|
|
20241014,184200,19270532195,2745,2745,2745,2745,0
|
|
20241014,184100,19270532195,2745,2745,2745,2745,0
|
|
20241014,184000,19270532195,2745,2745,2745,2745,0
|
|
20241014,183900,19270532195,2745,2745,2745,2745,0
|
|
20241014,183800,19270532195,2745,2745,2745,2745,0
|
|
20241014,183700,19270532195,2745,2745,2745,2745,0
|
|
20241014,183600,19270532195,2745,2745,2745,2745,0
|
|
20241014,183500,19270532195,2745,2745,2745,2745,0
|
|
20241014,183400,19270532195,2745,2745,2745,2745,0
|
|
20241014,183300,19270532195,2745,2745,2745,2745,0
|
|
20241014,183200,19270532195,2745,2745,2745,2745,0
|
|
20241014,183100,19270532195,2745,2745,2745,2745,0
|
|
20241014,183000,19270532195,2745,2745,2745,2745,0
|
|
20241014,182900,19270532195,2745,2745,2745,2745,0
|
|
20241014,182800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,182700,19270532195,2745,2745,2745,2745,0
|
|
20241014,182600,19270532195,2745,2745,2745,2745,0
|
|
20241014,182500,19270532195,2745,2745,2745,2745,0
|
|
20241014,182400,19270532195,2745,2745,2745,2745,0
|
|
20241014,182300,19270532195,2745,2745,2745,2745,0
|
|
20241014,182200,19270532195,2745,2745,2745,2745,0
|
|
20241014,182100,19270532195,2745,2745,2745,2745,0
|
|
20241014,182000,19270532195,2745,2745,2745,2745,0
|
|
20241014,181900,19270532195,2745,2745,2745,2745,0
|
|
20241014,181800,19270532195,2745,2745,2745,2745,0
|
|
20241014,181700,19270532195,2745,2745,2745,2745,0
|
|
20241014,181600,19270532195,2745,2745,2745,2745,0
|
|
20241014,181500,19270532195,2745,2745,2745,2745,0
|
|
20241014,181400,19270532195,2745,2745,2745,2745,0
|
|
20241014,181300,19270532195,2745,2745,2745,2745,0
|
|
20241014,181200,19270532195,2745,2745,2745,2745,0
|
|
20241014,181100,19270532195,2745,2745,2745,2745,0
|
|
20241014,181000,19270532195,2745,2745,2745,2745,0
|
|
20241014,180900,19270532195,2745,2745,2745,2745,0
|
|
20241014,180800,19270532195,2745,2745,2745,2745,0
|
|
20241014,180700,19270532195,2745,2745,2745,2745,0
|
|
20241014,180600,19270532195,2745,2745,2745,2745,0
|
|
20241014,180500,19270532195,2745,2745,2745,2745,0
|
|
20241014,180400,19270532195,2745,2745,2745,2745,0
|
|
20241014,180300,19270532195,2745,2745,2745,2745,0
|
|
20241014,180200,19270532195,2745,2745,2745,2745,0
|
|
20241014,180100,19270532195,2745,2745,2745,2745,0
|
|
20241014,180000,19270532195,2745,2745,2745,2745,0
|
|
20241014,175900,19270532195,2745,2745,2745,2745,0
|
|
20241014,175800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,175700,19270532195,2745,2745,2745,2745,0
|
|
20241014,175600,19270532195,2745,2745,2745,2745,0
|
|
20241014,175500,19270532195,2745,2745,2745,2745,0
|
|
20241014,175400,19270532195,2745,2745,2745,2745,0
|
|
20241014,175300,19270532195,2745,2745,2745,2745,0
|
|
20241014,175200,19270532195,2745,2745,2745,2745,0
|
|
20241014,175100,19270532195,2745,2745,2745,2745,0
|
|
20241014,175000,19270532195,2745,2745,2745,2745,0
|
|
20241014,174900,19270532195,2745,2745,2745,2745,0
|
|
20241014,174800,19270532195,2745,2745,2745,2745,0
|
|
20241014,174700,19270532195,2745,2745,2745,2745,0
|
|
20241014,174600,19270532195,2745,2745,2745,2745,0
|
|
20241014,174500,19270532195,2745,2745,2745,2745,0
|
|
20241014,174400,19270532195,2745,2745,2745,2745,0
|
|
20241014,174300,19270532195,2745,2745,2745,2745,0
|
|
20241014,174200,19270532195,2745,2745,2745,2745,0
|
|
20241014,174100,19270532195,2745,2745,2745,2745,0
|
|
20241014,174000,19270532195,2745,2745,2745,2745,0
|
|
20241014,173900,19270532195,2745,2745,2745,2745,0
|
|
20241014,173800,19270532195,2745,2745,2745,2745,0
|
|
20241014,173700,19270532195,2745,2745,2745,2745,0
|
|
20241014,173600,19270532195,2745,2745,2745,2745,0
|
|
20241014,173500,19270532195,2745,2745,2745,2745,0
|
|
20241014,173400,19270532195,2745,2745,2745,2745,0
|
|
20241014,173300,19270532195,2745,2745,2745,2745,0
|
|
20241014,173200,19270532195,2745,2745,2745,2745,0
|
|
20241014,173100,19270532195,2745,2745,2745,2745,0
|
|
20241014,173000,19270532195,2745,2745,2745,2745,0
|
|
20241014,172900,19270532195,2745,2745,2745,2745,0
|
|
20241014,172800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,172700,19270532195,2745,2745,2745,2745,0
|
|
20241014,172600,19270532195,2745,2745,2745,2745,0
|
|
20241014,172500,19270532195,2745,2745,2745,2745,0
|
|
20241014,172400,19270532195,2745,2745,2745,2745,0
|
|
20241014,172300,19270532195,2745,2745,2745,2745,0
|
|
20241014,172200,19270532195,2745,2745,2745,2745,0
|
|
20241014,172100,19270532195,2745,2745,2745,2745,0
|
|
20241014,172000,19270532195,2745,2745,2745,2745,0
|
|
20241014,171900,19270532195,2745,2745,2745,2745,0
|
|
20241014,171800,19270532195,2745,2745,2745,2745,0
|
|
20241014,171700,19270532195,2745,2745,2745,2745,0
|
|
20241014,171600,19270532195,2745,2745,2745,2745,0
|
|
20241014,171500,19270532195,2745,2745,2745,2745,0
|
|
20241014,171400,19270532195,2745,2745,2745,2745,0
|
|
20241014,171300,19270532195,2745,2745,2745,2745,0
|
|
20241014,171200,19270532195,2745,2745,2745,2745,0
|
|
20241014,171100,19270532195,2745,2745,2745,2745,0
|
|
20241014,171000,19270532195,2745,2745,2745,2745,0
|
|
20241014,170900,19270532195,2745,2745,2745,2745,0
|
|
20241014,170800,19270532195,2745,2745,2745,2745,0
|
|
20241014,170700,19270532195,2745,2745,2745,2745,0
|
|
20241014,170600,19270532195,2745,2745,2745,2745,0
|
|
20241014,170500,19270532195,2745,2745,2745,2745,0
|
|
20241014,170400,19270532195,2745,2745,2745,2745,0
|
|
20241014,170300,19270532195,2745,2745,2745,2745,0
|
|
20241014,170200,19270532195,2745,2745,2745,2745,0
|
|
20241014,170100,19270532195,2745,2745,2745,2745,0
|
|
20241014,170000,19270532195,2745,2745,2745,2745,0
|
|
20241014,165900,19270532195,2745,2745,2745,2745,0
|
|
20241014,165800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,165700,19270532195,2745,2745,2745,2745,0
|
|
20241014,165600,19270532195,2745,2745,2745,2745,0
|
|
20241014,165500,19270532195,2745,2745,2745,2745,0
|
|
20241014,165400,19270532195,2745,2745,2745,2745,0
|
|
20241014,165300,19270532195,2745,2745,2745,2745,0
|
|
20241014,165200,19270532195,2745,2745,2745,2745,0
|
|
20241014,165100,19270532195,2745,2745,2745,2745,0
|
|
20241014,165000,19270532195,2745,2745,2745,2745,0
|
|
20241014,164900,19270532195,2745,2745,2745,2745,0
|
|
20241014,164800,19270532195,2745,2745,2745,2745,0
|
|
20241014,164700,19270532195,2745,2745,2745,2745,0
|
|
20241014,164600,19270532195,2745,2745,2745,2745,0
|
|
20241014,164500,19270532195,2745,2745,2745,2745,0
|
|
20241014,164400,19270532195,2745,2745,2745,2745,0
|
|
20241014,164300,19270532195,2745,2745,2745,2745,0
|
|
20241014,164200,19270532195,2745,2745,2745,2745,0
|
|
20241014,164100,19270532195,2745,2745,2745,2745,0
|
|
20241014,164000,19270532195,2745,2745,2745,2745,0
|
|
20241014,163900,19270532195,2745,2745,2745,2745,0
|
|
20241014,163800,19270532195,2745,2745,2745,2745,0
|
|
20241014,163700,19270532195,2745,2745,2745,2745,0
|
|
20241014,163600,19270532195,2745,2745,2745,2745,0
|
|
20241014,163500,19270532195,2745,2745,2745,2745,0
|
|
20241014,163400,19270532195,2745,2745,2745,2745,0
|
|
20241014,163300,19270532195,2745,2745,2745,2745,0
|
|
20241014,163200,19270532195,2745,2745,2745,2745,0
|
|
20241014,163100,19270532195,2745,2745,2745,2745,0
|
|
20241014,163000,19270532195,2745,2745,2745,2745,0
|
|
20241014,162900,19270532195,2745,2745,2745,2745,0
|
|
20241014,162800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,162700,19270532195,2745,2745,2745,2745,0
|
|
20241014,162600,19270532195,2745,2745,2745,2745,0
|
|
20241014,162500,19270532195,2745,2745,2745,2745,0
|
|
20241014,162400,19270532195,2745,2745,2745,2745,0
|
|
20241014,162300,19270532195,2745,2745,2745,2745,0
|
|
20241014,162200,19270532195,2745,2745,2745,2745,0
|
|
20241014,162100,19270532195,2745,2745,2745,2745,0
|
|
20241014,162000,19270532195,2745,2745,2745,2745,0
|
|
20241014,161900,19270532195,2745,2745,2745,2745,0
|
|
20241014,161800,19270532195,2745,2745,2745,2745,0
|
|
20241014,161700,19270532195,2745,2745,2745,2745,0
|
|
20241014,161600,19270532195,2745,2745,2745,2745,0
|
|
20241014,161500,19270532195,2745,2745,2745,2745,0
|
|
20241014,161400,19270532195,2745,2745,2745,2745,0
|
|
20241014,161300,19270532195,2745,2745,2745,2745,0
|
|
20241014,161200,19270532195,2745,2745,2745,2745,0
|
|
20241014,161100,19270532195,2745,2745,2745,2745,0
|
|
20241014,161000,19270532195,2745,2745,2745,2745,0
|
|
20241014,160900,19270532195,2745,2745,2745,2745,0
|
|
20241014,160800,19270532195,2745,2745,2745,2745,0
|
|
20241014,160700,19270532195,2745,2745,2745,2745,0
|
|
20241014,160600,19270532195,2745,2745,2745,2745,0
|
|
20241014,160500,19270532195,2745,2745,2745,2745,0
|
|
20241014,160400,19270532195,2745,2745,2745,2745,0
|
|
20241014,160300,19270532195,2745,2745,2745,2745,0
|
|
20241014,160200,19270532195,2745,2745,2745,2745,0
|
|
20241014,160100,19270532195,2745,2745,2745,2745,0
|
|
20241014,160000,19270532195,2745,2745,2745,2745,0
|
|
20241014,155900,19270532195,2745,2745,2745,2745,0
|
|
20241014,155800,19270532195,2745,2745,2745,2745,152751
|
|
20241014,155700,19270532195,2745,2745,2745,2745,0
|
|
20241014,155600,19270532195,2745,2745,2745,2745,0
|
|
20241014,155500,19270532195,2745,2745,2745,2745,0
|
|
20241014,155400,19270532195,2745,2745,2745,2745,0
|
|
20241014,155300,19270532195,2745,2745,2745,2745,0
|
|
20241014,155200,19270532195,2745,2745,2745,2745,0
|
|
20241014,155100,19270532195,2745,2745,2745,2745,0
|
|
20241014,155000,19270532195,2745,2745,2745,2745,0
|
|
20241014,154900,19270532195,2745,2745,2745,2745,0
|
|
20241014,154800,19270532195,2745,2745,2745,2745,0
|
|
20241014,154700,19270532195,2745,2745,2745,2745,0
|
|
20241014,154600,19270532195,2745,2745,2745,2745,0
|
|
20241014,154500,19270532195,2745,2745,2745,2745,0
|
|
20241014,154400,19270532195,2745,2745,2745,2745,0
|
|
20241014,154300,19270532195,2745,2745,2745,2745,0
|
|
20241014,154200,19270532195,2745,2745,2745,2745,0
|
|
20241014,154100,19270532195,2745,2745,2745,2745,0
|
|
20241014,154000,19270532195,2745,2745,2745,2745,0
|
|
20241014,153900,19270532195,2745,2745,2745,2745,0
|
|
20241014,153800,19270532195,2745,2745,2745,2745,0
|
|
20241014,153700,19270532195,2745,2745,2745,2745,0
|
|
20241014,153600,19270532195,2745,2745,2745,2745,0
|
|
20241014,153500,19270532195,2745,2745,2745,2745,0
|
|
20241014,153400,19270532195,2745,2745,2745,2745,0
|
|
20241014,153300,19270532195,2745,2745,2745,2745,0
|
|
20241014,153200,19270532195,2745,2745,2745,2745,0
|
|
20241014,153100,19270532195,2745,2745,2745,2745,0
|
|
20241014,153000,19270532195,2745,2745,2745,2745,152751
|
|
20241014,152900,18851230700,2765,2765,2765,2765,0
|
|
20241014,152800,18851230700,2765,2765,2765,2765,0
|
|
20241014,152700,18851230700,2765,2765,2765,2765,0
|
|
20241014,152600,18851230700,2765,2765,2765,2765,0
|
|
20241014,152500,18851230700,2765,2765,2765,2765,0
|
|
20241014,152400,18851230700,2765,2765,2765,2765,0
|
|
20241014,152300,18851230700,2765,2765,2765,2765,0
|
|
20241014,152200,18851230700,2765,2765,2765,2765,0
|
|
20241014,152100,18851230700,2765,2765,2765,2765,0
|
|
20241014,152000,18851230700,2765,2765,2765,2765,0
|
|
20241014,151900,18851230700,2765,2765,2765,2755,48901
|
|
20241014,151800,18716241755,2765,2770,2775,2760,26747
|
|
20241014,151700,18642245920,2775,2775,2775,2765,8670
|
|
20241014,151600,18618214625,2775,2775,2775,2765,18360
|
|
20241014,151500,18567313505,2775,2765,2780,2760,15582
|
|
20241014,151400,18524184650,2765,2780,2780,2765,37129
|
|
20241014,151300,18421277575,2780,2780,2785,2775,20841
|
|
20241014,151200,18363341180,2780,2795,2795,2780,55761
|
|
20241014,151100,18208152915,2790,2795,2795,2790,10056
|
|
20241014,151000,18180067460,2800,2800,2800,2795,2597
|
|
20241014,150900,18172806500,2795,2790,2795,2785,4386
|
|
20241014,150800,18160563410,2790,2795,2800,2780,112648
|
|
20241014,150700,17846423095,2795,2795,2800,2790,24177
|
|
20241014,150600,17778856325,2795,2805,2805,2795,45256
|
|
20241014,150500,17652216535,2805,2810,2810,2805,14018
|
|
20241014,150400,17612896000,2810,2810,2810,2805,7720
|
|
20241014,150300,17591241375,2805,2805,2810,2805,4160
|
|
20241014,150200,17579567805,2805,2805,2810,2805,1813
|
|
20241014,150100,17574482185,2805,2805,2810,2805,3405
|
|
20241014,150000,17564928700,2805,2805,2810,2800,7930
|
|
20241014,145900,17542693215,2805,2810,2810,2805,1507
|
|
20241014,145800,17538463325,2810,2805,2810,2805,8391
|
|
20241014,145700,17514889905,2810,2805,2810,2805,701
|
|
20241014,145600,17512923290,2805,2805,2810,2805,27296
|
|
20241014,145500,17436348005,2805,2805,2810,2805,8066
|
|
20241014,145400,17413722870,2805,2810,2810,2805,2080
|
|
20241014,145300,17407887955,2805,2810,2810,2805,2821
|
|
20241014,145200,17399974120,2810,2805,2810,2805,3670
|
|
20241014,145100,17389664020,2810,2810,2810,2805,5138
|
|
20241014,145000,17375249075,2810,2810,2815,2810,13023
|
|
20241014,144900,17338653935,2810,2820,2820,2810,13509
|
|
20241014,144800,17300634550,2815,2815,2820,2815,1917
|
|
20241014,144700,17295238045,2820,2815,2820,2810,6713
|
|
20241014,144600,17276342970,2815,2820,2820,2815,3002
|
|
20241014,144500,17267891965,2820,2820,2825,2815,537
|
|
20241014,144400,17266376090,2820,2825,2825,2815,281
|
|
20241014,144300,17265583235,2815,2820,2825,2810,8420
|
|
20241014,144200,17241853175,2815,2810,2820,2810,2046
|
|
20241014,144100,17236094430,2810,2815,2820,2810,4297
|
|
20241014,144000,17223979445,2810,2810,2820,2805,7402
|
|
20241014,143900,17203164910,2810,2805,2810,2800,3808
|
|
20241014,143800,17192483115,2800,2805,2815,2800,13913
|
|
20241014,143700,17153427070,2815,2810,2815,2805,6399
|
|
20241014,143600,17135469350,2810,2810,2810,2805,998
|
|
20241014,143500,17132666365,2810,2810,2815,2805,4244
|
|
20241014,143400,17120743200,2810,2810,2815,2810,5324
|
|
20241014,143300,17105772490,2810,2810,2815,2805,1474
|
|
20241014,143200,17101629105,2810,2815,2820,2805,1556
|
|
20241014,143100,17097252075,2810,2810,2815,2810,3791
|
|
20241014,143000,17086599265,2805,2800,2810,2800,4512
|
|
20241014,142900,17073944785,2800,2805,2805,2800,113
|
|
20241014,142800,17073628145,2810,2805,2810,2800,1860
|
|
20241014,142700,17068412365,2805,2800,2805,2800,5755
|
|
20241014,142600,17052289625,2805,2805,2810,2800,14042
|
|
20241014,142500,17012951970,2800,2805,2810,2800,5594
|
|
20241014,142400,16997262720,2810,2805,2810,2805,4046
|
|
20241014,142300,16985904845,2805,2805,2805,2800,2523
|
|
20241014,142200,16978837715,2800,2805,2805,2800,13297
|
|
20241014,142100,16941592095,2805,2800,2815,2800,15369
|
|
20241014,142000,16898409065,2800,2805,2810,2800,2162
|
|
20241014,141900,16892354055,2815,2810,2815,2800,15489
|
|
20241014,141800,16848859865,2810,2800,2810,2800,6386
|
|
20241014,141700,16830955970,2800,2815,2815,2800,42495
|
|
20241014,141600,16711645115,2815,2815,2820,2810,5558
|
|
20241014,141500,16696000405,2815,2815,2820,2815,6124
|
|
20241014,141400,16678759415,2820,2820,2820,2815,6558
|
|
20241014,141300,16660282010,2820,2820,2830,2820,13256
|
|
20241014,141200,16622884070,2815,2825,2825,2815,15315
|
|
20241014,141100,16579674940,2825,2820,2830,2820,3034
|
|
20241014,141000,16571102110,2835,2820,2835,2820,11413
|
|
20241014,140900,16538798050,2825,2825,2825,2820,3233
|
|
20241014,140800,16529664975,2825,2825,2825,2820,10080
|
|
20241014,140700,16501194585,2825,2825,2825,2820,1052
|
|
20241014,140600,16498223440,2825,2820,2825,2820,1778
|
|
20241014,140500,16493208860,2820,2825,2825,2820,2294
|
|
20241014,140400,16486733460,2825,2825,2825,2820,2867
|
|
20241014,140300,16478644500,2825,2825,2825,2820,4646
|
|
20241014,140200,16465520770,2825,2825,2825,2825,4752
|
|
20241014,140100,16452096370,2820,2825,2825,2820,5530
|
|
20241014,140000,16436478070,2820,2820,2825,2820,2378
|
|
20241014,135900,16429770685,2825,2825,2825,2820,6264
|
|
20241014,135800,16412104450,2825,2825,2830,2820,7809
|
|
20241014,135700,16390055650,2825,2825,2825,2820,5277
|
|
20241014,135600,16375153125,2820,2825,2825,2820,2566
|
|
20241014,135500,16367904275,2820,2820,2825,2820,48
|
|
20241014,135400,16367768765,2825,2820,2825,2820,1345
|
|
20241014,135300,16363970690,2820,2820,2820,2815,3969
|
|
20241014,135200,16352780545,2815,2820,2820,2815,37
|
|
20241014,135100,16352676365,2820,2820,2820,2815,1662
|
|
20241014,135000,16347995030,2820,2815,2820,2810,2260
|
|
20241014,134900,16341635075,2810,2815,2815,2810,101
|
|
20241014,134800,16341351170,2810,2820,2820,2810,778
|
|
20241014,134700,16339163790,2820,2820,2820,2810,3769
|
|
20241014,134600,16328564775,2820,2815,2820,2810,19932
|
|
20241014,134500,16272410715,2815,2815,2815,2810,433
|
|
20241014,134400,16271191920,2815,2820,2820,2815,5527
|
|
20241014,134300,16255633360,2820,2815,2820,2815,296
|
|
20241014,134200,16254800105,2815,2815,2815,2810,3636
|
|
20241014,134100,16244565175,2820,2820,2820,2815,4370
|
|
20241014,134000,16232259965,2815,2820,2820,2815,1136
|
|
20241014,133900,16229061980,2820,2815,2820,2815,3113
|
|
20241014,133800,16220297660,2815,2815,2815,2810,5147
|
|
20241014,133700,16205813655,2820,2820,2820,2815,8833
|
|
20241014,133600,16180941215,2825,2820,2825,2815,5255
|
|
20241014,133500,16166110970,2825,2820,2825,2815,6259
|
|
20241014,133400,16148452220,2825,2825,2825,2820,5100
|
|
20241014,133300,16134058070,2825,2835,2835,2820,19968
|
|
20241014,133200,16077633040,2835,2825,2845,2825,23120
|
|
20241014,133100,16012064750,2825,2825,2825,2820,6412
|
|
20241014,133000,15993967735,2825,2830,2835,2825,8817
|
|
20241014,132900,15969037080,2830,2830,2835,2830,7933
|
|
20241014,132800,15946584335,2825,2830,2835,2820,12425
|
|
20241014,132700,15911385645,2830,2820,2830,2820,10489
|
|
20241014,132600,15881751410,2820,2825,2825,2815,9166
|
|
20241014,132500,15855917525,2825,2835,2835,2825,10800
|
|
20241014,132400,15825344415,2825,2835,2835,2825,7787
|
|
20241014,132300,15803319740,2840,2830,2845,2830,40202
|
|
20241014,132200,15689339300,2830,2825,2830,2825,25467
|
|
20241014,132100,15617323400,2825,2810,2825,2810,46791
|
|
20241014,132000,15485431485,2815,2810,2815,2805,11721
|
|
20241014,131900,15452488145,2810,2800,2810,2800,3978
|
|
20241014,131800,15441317995,2805,2800,2805,2800,2897
|
|
20241014,131700,15433194410,2800,2800,2805,2800,3372
|
|
20241014,131600,15423740750,2800,2800,2805,2800,2102
|
|
20241014,131500,15417854480,2800,2800,2800,2795,2699
|
|
20241014,131400,15410300550,2800,2805,2805,2800,4123
|
|
20241014,131300,15398746135,2795,2800,2805,2795,13565
|
|
20241014,131200,15360800685,2800,2800,2805,2800,2747
|
|
20241014,131100,15353096540,2800,2800,2805,2800,8670
|
|
20241014,131000,15328807935,2800,2800,2810,2800,3209
|
|
20241014,130900,15319810220,2800,2810,2810,2800,4134
|
|
20241014,130800,15308217990,2810,2810,2810,2805,3113
|
|
20241014,130700,15299473405,2810,2805,2810,2805,4930
|
|
20241014,130600,15285632270,2805,2810,2810,2800,3495
|
|
20241014,130500,15275827740,2810,2815,2815,2810,1608
|
|
20241014,130400,15271306385,2810,2810,2815,2805,5780
|
|
20241014,130300,15255042465,2810,2805,2815,2805,17458
|
|
20241014,130200,15206004985,2805,2800,2805,2800,836
|
|
20241014,130100,15203662980,2800,2800,2805,2800,5546
|
|
20241014,130000,15188120740,2800,2805,2805,2790,3781
|
|
20241014,125900,15177548765,2800,2800,2805,2795,2577
|
|
20241014,125800,15170345105,2805,2800,2805,2795,4802
|
|
20241014,125700,15156904150,2800,2795,2800,2795,2656
|
|
20241014,125600,15149471245,2800,2795,2800,2795,493
|
|
20241014,125500,15148092810,2795,2785,2795,2785,824
|
|
20241014,125400,15145793820,2785,2790,2795,2785,3615
|
|
20241014,125300,15135698150,2790,2790,2790,2785,6034
|
|
20241014,125200,15118875260,2790,2790,2795,2785,4651
|
|
20241014,125100,15105917375,2790,2790,2790,2785,1322
|
|
20241014,125000,15102229125,2785,2790,2790,2785,2397
|
|
20241014,124900,15095548865,2790,2790,2790,2790,318
|
|
20241014,124800,15094661645,2790,2790,2790,2785,8769
|
|
20241014,124700,15070238145,2790,2790,2790,2785,733
|
|
20241014,124600,15068195765,2790,2785,2790,2785,1381
|
|
20241014,124500,15064343425,2790,2790,2790,2785,1302
|
|
20241014,124400,15060711345,2790,2790,2790,2785,832
|
|
20241014,124300,15058391680,2785,2785,2790,2785,3247
|
|
20241014,124200,15049345730,2785,2785,2790,2780,12212
|
|
20241014,124100,15015326805,2780,2785,2785,2780,5303
|
|
20241014,124000,15000581765,2785,2790,2790,2780,15651
|
|
20241014,123900,14956984950,2790,2785,2790,2785,1336
|
|
20241014,123800,14953258870,2785,2785,2790,2785,2521
|
|
20241014,123700,14946237365,2790,2790,2790,2785,3745
|
|
20241014,123600,14935803545,2785,2795,2795,2785,4582
|
|
20241014,123500,14923009600,2795,2790,2795,2790,3647
|
|
20241014,123400,14912821625,2790,2785,2790,2785,4203
|
|
20241014,123300,14901102470,2790,2795,2800,2785,7887
|
|
20241014,123200,14879094080,2795,2795,2800,2790,4386
|
|
20241014,123100,14866835180,2795,2805,2805,2795,15528
|
|
20241014,123000,14823362410,2805,2805,2810,2805,923
|
|
20241014,122900,14820770310,2805,2805,2810,2805,2118
|
|
20241014,122800,14814819950,2810,2805,2810,2805,3848
|
|
20241014,122700,14804007800,2810,2805,2810,2805,537
|
|
20241014,122600,14802499230,2805,2815,2815,2805,12253
|
|
20241014,122500,14768072405,2815,2815,2815,2815,6134
|
|
20241014,122400,14750805195,2815,2815,2815,2815,3726
|
|
20241014,122300,14740316505,2805,2810,2815,2805,1852
|
|
20241014,122200,14735111530,2810,2810,2815,2810,2380
|
|
20241014,122100,14728422730,2810,2815,2815,2810,2945
|
|
20241014,122000,14720141875,2815,2810,2815,2810,767
|
|
20241014,121900,14717982785,2815,2810,2815,2805,3762
|
|
20241014,121800,14707409045,2810,2810,2810,2805,729
|
|
20241014,121700,14705361115,2805,2810,2810,2805,3234
|
|
20241014,121600,14696277740,2810,2815,2815,2810,1298
|
|
20241014,121500,14692628845,2815,2815,2815,2810,1658
|
|
20241014,121400,14687964415,2815,2810,2815,2810,5350
|
|
20241014,121300,14672924055,2805,2810,2815,2805,5337
|
|
20241014,121200,14657907975,2810,2800,2815,2800,13398
|
|
20241014,121100,14620300025,2805,2805,2805,2805,367
|
|
20241014,121000,14619270590,2795,2805,2805,2795,2184
|
|
20241014,120900,14613162020,2800,2795,2805,2790,50791
|
|
20241014,120800,14471311465,2800,2795,2800,2790,1864
|
|
20241014,120700,14466096480,2795,2800,2800,2795,16328
|
|
20241014,120600,14420458720,2800,2800,2800,2800,1076
|
|
20241014,120500,14417445920,2795,2800,2800,2795,1119
|
|
20241014,120400,14414317765,2800,2800,2800,2795,1256
|
|
20241014,120300,14410803065,2800,2805,2805,2800,6024
|
|
20241014,120200,14393935215,2805,2800,2805,2800,2954
|
|
20241014,120100,14385659015,2800,2800,2805,2800,1182
|
|
20241014,120000,14382348005,2800,2800,2805,2800,3647
|
|
20241014,115900,14372118965,2805,2800,2805,2800,1480
|
|
20241014,115800,14367974465,2805,2800,2805,2800,817
|
|
20241014,115700,14365686365,2800,2800,2805,2800,2565
|
|
20241014,115600,14358493715,2800,2800,2805,2800,1173
|
|
20241014,115500,14355208810,2800,2800,2805,2800,1558
|
|
20241014,115400,14350845910,2800,2800,2800,2800,5355
|
|
20241014,115300,14335851910,2795,2795,2800,2795,507
|
|
20241014,115200,14334434285,2795,2795,2795,2790,8028
|
|
20241014,115100,14312012025,2795,2795,2800,2795,2964
|
|
20241014,115000,14303727025,2795,2790,2795,2790,3202
|
|
20241014,114900,14294792600,2790,2790,2800,2790,2507
|
|
20241014,114800,14287795520,2800,2795,2800,2790,2658
|
|
20241014,114700,14280366265,2795,2790,2795,2790,1275
|
|
20241014,114600,14276808255,2790,2790,2795,2790,1654
|
|
20241014,114500,14272192595,2790,2795,2795,2790,327
|
|
20241014,114400,14271279710,2795,2795,2795,2790,1886
|
|
20241014,114300,14266014890,2795,2795,2800,2795,655
|
|
20241014,114200,14264183655,2795,2795,2800,2795,410
|
|
20241014,114100,14263037205,2800,2790,2800,2790,2438
|
|
20241014,114000,14256221300,2790,2790,2795,2790,441
|
|
20241014,113900,14254990185,2795,2795,2795,2785,3179
|
|
20241014,113800,14246119955,2795,2790,2795,2790,1930
|
|
20241014,113700,14240726075,2790,2790,2795,2790,3596
|
|
20241014,113600,14230692575,2795,2790,2795,2790,1245
|
|
20241014,113500,14227214370,2790,2790,2795,2790,1415
|
|
20241014,113400,14223264270,2790,2795,2800,2790,16300
|
|
20241014,113300,14177771400,2790,2800,2800,2790,15248
|
|
20241014,113200,14135224665,2790,2795,2800,2790,4444
|
|
20241014,113100,14122808850,2800,2805,2805,2800,4908
|
|
20241014,113000,14109057260,2800,2805,2810,2800,1770
|
|
20241014,112900,14104095710,2800,2800,2815,2795,13321
|
|
20241014,112800,14066723930,2800,2800,2800,2795,7766
|
|
20241014,112700,14044986310,2800,2800,2805,2800,10319
|
|
20241014,112600,14016091535,2800,2800,2805,2800,263
|
|
20241014,112500,14015353880,2805,2795,2805,2795,7135
|
|
20241014,112400,13995382135,2795,2795,2800,2795,4280
|
|
20241014,112300,13983415715,2800,2795,2800,2795,947
|
|
20241014,112200,13980764205,2800,2795,2800,2795,5498
|
|
20241014,112100,13965385855,2795,2795,2795,2790,5915
|
|
20241014,112000,13948853495,2795,2790,2795,2790,457
|
|
20241014,111900,13947576285,2795,2795,2795,2790,1435
|
|
20241014,111800,13943571450,2790,2785,2790,2785,3624
|
|
20241014,111700,13933462975,2790,2795,2795,2785,6827
|
|
20241014,111600,13914423995,2795,2790,2795,2790,6209
|
|
20241014,111500,13897100765,2790,2785,2790,2785,1206
|
|
20241014,111400,13893737705,2790,2790,2790,2785,1982
|
|
20241014,111300,13888214075,2790,2785,2790,2785,1897
|
|
20241014,111200,13882930315,2785,2790,2790,2785,1971
|
|
20241014,111100,13877434325,2790,2780,2790,2780,2137
|
|
20241014,111000,13871482385,2785,2785,2785,2785,624
|
|
20241014,110900,13869744545,2785,2785,2785,2785,11713
|
|
20241014,110800,13837123840,2785,2785,2785,2780,1246
|
|
20241014,110700,13833655580,2785,2785,2785,2785,2143
|
|
20241014,110600,13827687325,2785,2785,2790,2785,15487
|
|
20241014,110500,13784551925,2785,2790,2790,2785,6834
|
|
20241014,110400,13765501180,2785,2785,2790,2785,2954
|
|
20241014,110300,13757260120,2790,2790,2790,2785,2841
|
|
20241014,110200,13749337040,2790,2790,2790,2785,2790
|
|
20241014,110100,13741564550,2790,2790,2790,2785,3656
|
|
20241014,110000,13731365365,2790,2785,2790,2780,7049
|
|
20241014,105900,13711745510,2780,2790,2790,2780,6604
|
|
20241014,105800,13693357910,2785,2790,2790,2785,1511
|
|
20241014,105700,13689147260,2790,2790,2790,2785,11632
|
|
20241014,105600,13656746610,2790,2785,2790,2785,2164
|
|
20241014,105500,13650715375,2785,2790,2790,2785,1199
|
|
20241014,105400,13647372580,2790,2790,2795,2790,9784
|
|
20241014,105300,13620074510,2790,2790,2790,2785,5905
|
|
20241014,105200,13603623830,2785,2785,2790,2785,5135
|
|
20241014,105100,13589322305,2790,2790,2790,2785,2385
|
|
20241014,105000,13582670240,2795,2800,2800,2790,721
|
|
20241014,104900,13580654545,2800,2780,2800,2780,12162
|
|
20241014,104800,13546770680,2780,2790,2790,2780,7069
|
|
20241014,104700,13527087265,2785,2790,2790,2785,5390
|
|
20241014,104600,13512069530,2790,2790,2795,2785,6659
|
|
20241014,104500,13493494235,2795,2790,2795,2790,1182
|
|
20241014,104400,13490191445,2790,2790,2795,2790,1505
|
|
20241014,104300,13485985940,2790,2795,2795,2790,1198
|
|
20241014,104200,13482640245,2795,2795,2800,2795,2326
|
|
20241014,104100,13476138095,2795,2800,2800,2790,7855
|
|
20241014,104000,13454166835,2800,2790,2800,2785,28606
|
|
20241014,103900,13374366675,2790,2790,2790,2785,2155
|
|
20241014,103800,13368360905,2785,2785,2790,2780,16214
|
|
20241014,103700,13323240450,2785,2790,2790,2785,5363
|
|
20241014,103600,13308303870,2785,2790,2795,2785,14467
|
|
20241014,103500,13267950990,2795,2795,2795,2790,4891
|
|
20241014,103400,13254283090,2795,2795,2795,2790,4733
|
|
20241014,103300,13241069790,2795,2800,2805,2795,12230
|
|
20241014,103200,13206842750,2800,2810,2810,2800,8161
|
|
20241014,103100,13183965415,2810,2815,2815,2810,19811
|
|
20241014,103000,13128266265,2815,2815,2820,2810,17426
|
|
20241014,102900,13079235170,2820,2820,2825,2815,33734
|
|
20241014,102800,12984102250,2820,2825,2825,2820,8397
|
|
20241014,102700,12960397195,2820,2820,2825,2820,2712
|
|
20241014,102600,12952747320,2820,2815,2820,2815,13042
|
|
20241014,102500,12916009895,2815,2810,2820,2810,7661
|
|
20241014,102400,12894455440,2810,2815,2820,2810,9476
|
|
20241014,102300,12867783050,2820,2820,2820,2810,14142
|
|
20241014,102200,12827955360,2820,2820,2825,2815,17920
|
|
20241014,102100,12777428035,2820,2820,2825,2815,34213
|
|
20241014,102000,12680957930,2820,2800,2820,2795,28338
|
|
20241014,101900,12601395310,2800,2800,2805,2795,16280
|
|
20241014,101800,12555795870,2800,2805,2805,2795,13580
|
|
20241014,101700,12517774875,2800,2805,2810,2800,22733
|
|
20241014,101600,12454037465,2800,2800,2805,2795,29636
|
|
20241014,101500,12371042725,2805,2795,2805,2790,31094
|
|
20241014,101400,12284071775,2795,2790,2795,2790,23365
|
|
20241014,101300,12218878100,2790,2785,2795,2785,6517
|
|
20241014,101200,12200696855,2785,2795,2795,2785,11169
|
|
20241014,101100,12169535800,2790,2795,2795,2785,13147
|
|
20241014,101000,12132845990,2790,2795,2795,2785,7192
|
|
20241014,100900,12112774375,2795,2790,2795,2785,14165
|
|
20241014,100800,12073235950,2790,2785,2790,2785,10127
|
|
20241014,100700,12045008635,2785,2780,2790,2780,8234
|
|
20241014,100600,12022084375,2775,2780,2780,2775,8608
|
|
20241014,100500,11998171040,2780,2770,2780,2770,7975
|
|
20241014,100400,11976031945,2770,2760,2785,2755,24821
|
|
20241014,100300,11907235885,2760,2755,2765,2755,4561
|
|
20241014,100200,11894659565,2755,2760,2760,2750,16750
|
|
20241014,100100,11848528780,2760,2770,2770,2760,13489
|
|
20241014,100000,11811233810,2770,2760,2770,2755,15943
|
|
20241014,095900,11767231610,2755,2740,2760,2740,34207
|
|
20241014,095800,11673180215,2740,2740,2745,2740,12610
|
|
20241014,095700,11638598380,2740,2740,2740,2735,20125
|
|
20241014,095600,11583510360,2740,2745,2745,2735,46414
|
|
20241014,095500,11456346150,2745,2750,2750,2740,21753
|
|
20241014,095400,11396702135,2745,2745,2750,2740,21682
|
|
20241014,095300,11337180860,2745,2755,2755,2745,41274
|
|
20241014,095200,11223713275,2755,2755,2760,2755,14051
|
|
20241014,095100,11184975975,2755,2760,2765,2755,14706
|
|
20241014,095000,11144431975,2765,2760,2765,2755,4081
|
|
20241014,094900,11133168805,2760,2760,2760,2755,6155
|
|
20241014,094800,11116198960,2760,2760,2765,2760,7962
|
|
20241014,094700,11094197985,2760,2760,2765,2760,10515
|
|
20241014,094600,11065159310,2765,2765,2765,2760,10036
|
|
20241014,094500,11037433540,2765,2760,2765,2760,6953
|
|
20241014,094400,11018233425,2765,2765,2770,2765,13023
|
|
20241014,094300,10982214240,2770,2770,2775,2765,7900
|
|
20241014,094200,10960329545,2765,2755,2775,2755,29274
|
|
20241014,094100,10879471210,2755,2765,2770,2755,80508
|
|
20241014,094000,10657224455,2765,2770,2775,2760,20534
|
|
20241014,093900,10600407285,2765,2770,2775,2765,16177
|
|
20241014,093800,10555598900,2770,2765,2780,2765,9837
|
|
20241014,093700,10528338115,2760,2770,2775,2760,24463
|
|
20241014,093600,10460650365,2770,2760,2770,2755,20580
|
|
20241014,093500,10403804055,2760,2760,2765,2760,14174
|
|
20241014,093400,10364658790,2760,2765,2770,2760,37592
|
|
20241014,093300,10260685505,2770,2770,2775,2765,20185
|
|
20241014,093200,10204782375,2770,2770,2780,2765,27590
|
|
20241014,093100,10128338635,2770,2780,2785,2770,34935
|
|
20241014,093000,10031383800,2780,2775,2785,2775,14802
|
|
20241014,092900,9990280955,2775,2805,2805,2775,62877
|
|
20241014,092800,9814873875,2805,2800,2810,2795,44933
|
|
20241014,092700,9688853125,2800,2795,2805,2790,29832
|
|
20241014,092600,9605391155,2795,2795,2810,2790,32109
|
|
20241014,092500,9515497160,2790,2795,2800,2790,28834
|
|
20241014,092400,9434940145,2790,2790,2800,2785,49100
|
|
20241014,092300,9297895450,2790,2790,2800,2780,56910
|
|
20241014,092200,9138987895,2790,2790,2795,2785,21514
|
|
20241014,092100,9078955990,2790,2760,2790,2755,55634
|
|
20241014,092000,8924665255,2755,2770,2770,2740,65954
|
|
20241014,091900,8743012450,2770,2755,2770,2750,35543
|
|
20241014,091800,8645071120,2755,2770,2785,2750,97834
|
|
20241014,091700,8374598515,2775,2775,2780,2770,43290
|
|
20241014,091600,8254413350,2775,2770,2785,2770,20590
|
|
20241014,091500,8197237175,2770,2785,2785,2770,86418
|
|
20241014,091400,7956985825,2785,2795,2800,2765,72517
|
|
20241014,091300,7755075600,2800,2745,2800,2740,154591
|
|
20241014,091200,7325022195,2730,2720,2755,2720,155356
|
|
20241014,091100,6900151675,2720,2760,2765,2720,199370
|
|
20241014,091000,6352923140,2760,2785,2795,2760,127188
|
|
20241014,090900,6000157615,2785,2790,2800,2780,60367
|
|
20241014,090800,5831753995,2790,2760,2795,2760,92583
|
|
20241014,090700,5575329150,2760,2765,2770,2755,116740
|
|
20241014,090600,5253147045,2765,2780,2780,2765,153858
|
|
20241014,090500,4826699300,2780,2815,2820,2780,184708
|
|
20241014,090400,4307880970,2815,2795,2820,2780,147503
|
|
20241014,090300,3895729170,2790,2825,2840,2790,287331
|
|
20241014,090200,3088080670,2825,2870,2875,2815,356726
|
|
20241014,090100,2073143000,2870,2865,2870,2830,289103
|
|
20241014,090000,1250007690,2860,2860,2890,2850,430915
|