721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,205800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,205700,36534514225,2820,2820,2820,2820,0
|
|
20241015,205600,36534514225,2820,2820,2820,2820,0
|
|
20241015,205500,36534514225,2820,2820,2820,2820,0
|
|
20241015,205400,36534514225,2820,2820,2820,2820,0
|
|
20241015,205300,36534514225,2820,2820,2820,2820,0
|
|
20241015,205200,36534514225,2820,2820,2820,2820,0
|
|
20241015,205100,36534514225,2820,2820,2820,2820,0
|
|
20241015,205000,36534514225,2820,2820,2820,2820,0
|
|
20241015,204900,36534514225,2820,2820,2820,2820,0
|
|
20241015,204800,36534514225,2820,2820,2820,2820,0
|
|
20241015,204700,36534514225,2820,2820,2820,2820,0
|
|
20241015,204600,36534514225,2820,2820,2820,2820,0
|
|
20241015,204500,36534514225,2820,2820,2820,2820,0
|
|
20241015,204400,36534514225,2820,2820,2820,2820,0
|
|
20241015,204300,36534514225,2820,2820,2820,2820,0
|
|
20241015,204200,36534514225,2820,2820,2820,2820,0
|
|
20241015,204100,36534514225,2820,2820,2820,2820,0
|
|
20241015,204000,36534514225,2820,2820,2820,2820,0
|
|
20241015,203900,36534514225,2820,2820,2820,2820,0
|
|
20241015,203800,36534514225,2820,2820,2820,2820,0
|
|
20241015,203700,36534514225,2820,2820,2820,2820,0
|
|
20241015,203600,36534514225,2820,2820,2820,2820,0
|
|
20241015,203500,36534514225,2820,2820,2820,2820,0
|
|
20241015,203400,36534514225,2820,2820,2820,2820,0
|
|
20241015,203300,36534514225,2820,2820,2820,2820,0
|
|
20241015,203200,36534514225,2820,2820,2820,2820,0
|
|
20241015,203100,36534514225,2820,2820,2820,2820,0
|
|
20241015,203000,36534514225,2820,2820,2820,2820,0
|
|
20241015,202900,36534514225,2820,2820,2820,2820,0
|
|
20241015,202800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,202700,36534514225,2820,2820,2820,2820,0
|
|
20241015,202600,36534514225,2820,2820,2820,2820,0
|
|
20241015,202500,36534514225,2820,2820,2820,2820,0
|
|
20241015,202400,36534514225,2820,2820,2820,2820,0
|
|
20241015,202300,36534514225,2820,2820,2820,2820,0
|
|
20241015,202200,36534514225,2820,2820,2820,2820,0
|
|
20241015,202100,36534514225,2820,2820,2820,2820,0
|
|
20241015,202000,36534514225,2820,2820,2820,2820,0
|
|
20241015,201900,36534514225,2820,2820,2820,2820,0
|
|
20241015,201800,36534514225,2820,2820,2820,2820,0
|
|
20241015,201700,36534514225,2820,2820,2820,2820,0
|
|
20241015,201600,36534514225,2820,2820,2820,2820,0
|
|
20241015,201500,36534514225,2820,2820,2820,2820,0
|
|
20241015,201400,36534514225,2820,2820,2820,2820,0
|
|
20241015,201300,36534514225,2820,2820,2820,2820,0
|
|
20241015,201200,36534514225,2820,2820,2820,2820,0
|
|
20241015,201100,36534514225,2820,2820,2820,2820,0
|
|
20241015,201000,36534514225,2820,2820,2820,2820,0
|
|
20241015,200900,36534514225,2820,2820,2820,2820,0
|
|
20241015,200800,36534514225,2820,2820,2820,2820,0
|
|
20241015,200700,36534514225,2820,2820,2820,2820,0
|
|
20241015,200600,36534514225,2820,2820,2820,2820,0
|
|
20241015,200500,36534514225,2820,2820,2820,2820,0
|
|
20241015,200400,36534514225,2820,2820,2820,2820,0
|
|
20241015,200300,36534514225,2820,2820,2820,2820,0
|
|
20241015,200200,36534514225,2820,2820,2820,2820,0
|
|
20241015,200100,36534514225,2820,2820,2820,2820,0
|
|
20241015,200000,36534514225,2820,2820,2820,2820,0
|
|
20241015,195900,36534514225,2820,2820,2820,2820,0
|
|
20241015,195800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,195700,36534514225,2820,2820,2820,2820,0
|
|
20241015,195600,36534514225,2820,2820,2820,2820,0
|
|
20241015,195500,36534514225,2820,2820,2820,2820,0
|
|
20241015,195400,36534514225,2820,2820,2820,2820,0
|
|
20241015,195300,36534514225,2820,2820,2820,2820,0
|
|
20241015,195200,36534514225,2820,2820,2820,2820,0
|
|
20241015,195100,36534514225,2820,2820,2820,2820,0
|
|
20241015,195000,36534514225,2820,2820,2820,2820,0
|
|
20241015,194900,36534514225,2820,2820,2820,2820,0
|
|
20241015,194800,36534514225,2820,2820,2820,2820,0
|
|
20241015,194700,36534514225,2820,2820,2820,2820,0
|
|
20241015,194600,36534514225,2820,2820,2820,2820,0
|
|
20241015,194500,36534514225,2820,2820,2820,2820,0
|
|
20241015,194400,36534514225,2820,2820,2820,2820,0
|
|
20241015,194300,36534514225,2820,2820,2820,2820,0
|
|
20241015,194200,36534514225,2820,2820,2820,2820,0
|
|
20241015,194100,36534514225,2820,2820,2820,2820,0
|
|
20241015,194000,36534514225,2820,2820,2820,2820,0
|
|
20241015,193900,36534514225,2820,2820,2820,2820,0
|
|
20241015,193800,36534514225,2820,2820,2820,2820,0
|
|
20241015,193700,36534514225,2820,2820,2820,2820,0
|
|
20241015,193600,36534514225,2820,2820,2820,2820,0
|
|
20241015,193500,36534514225,2820,2820,2820,2820,0
|
|
20241015,193400,36534514225,2820,2820,2820,2820,0
|
|
20241015,193300,36534514225,2820,2820,2820,2820,0
|
|
20241015,193200,36534514225,2820,2820,2820,2820,0
|
|
20241015,193100,36534514225,2820,2820,2820,2820,0
|
|
20241015,193000,36534514225,2820,2820,2820,2820,0
|
|
20241015,192900,36534514225,2820,2820,2820,2820,0
|
|
20241015,192800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,192700,36534514225,2820,2820,2820,2820,0
|
|
20241015,192600,36534514225,2820,2820,2820,2820,0
|
|
20241015,192500,36534514225,2820,2820,2820,2820,0
|
|
20241015,192400,36534514225,2820,2820,2820,2820,0
|
|
20241015,192300,36534514225,2820,2820,2820,2820,0
|
|
20241015,192200,36534514225,2820,2820,2820,2820,0
|
|
20241015,192100,36534514225,2820,2820,2820,2820,0
|
|
20241015,192000,36534514225,2820,2820,2820,2820,0
|
|
20241015,191900,36534514225,2820,2820,2820,2820,0
|
|
20241015,191800,36534514225,2820,2820,2820,2820,0
|
|
20241015,191700,36534514225,2820,2820,2820,2820,0
|
|
20241015,191600,36534514225,2820,2820,2820,2820,0
|
|
20241015,191500,36534514225,2820,2820,2820,2820,0
|
|
20241015,191400,36534514225,2820,2820,2820,2820,0
|
|
20241015,191300,36534514225,2820,2820,2820,2820,0
|
|
20241015,191200,36534514225,2820,2820,2820,2820,0
|
|
20241015,191100,36534514225,2820,2820,2820,2820,0
|
|
20241015,191000,36534514225,2820,2820,2820,2820,0
|
|
20241015,190900,36534514225,2820,2820,2820,2820,0
|
|
20241015,190800,36534514225,2820,2820,2820,2820,0
|
|
20241015,190700,36534514225,2820,2820,2820,2820,0
|
|
20241015,190600,36534514225,2820,2820,2820,2820,0
|
|
20241015,190500,36534514225,2820,2820,2820,2820,0
|
|
20241015,190400,36534514225,2820,2820,2820,2820,0
|
|
20241015,190300,36534514225,2820,2820,2820,2820,0
|
|
20241015,190200,36534514225,2820,2820,2820,2820,0
|
|
20241015,190100,36534514225,2820,2820,2820,2820,0
|
|
20241015,190000,36534514225,2820,2820,2820,2820,0
|
|
20241015,185900,36534514225,2820,2820,2820,2820,0
|
|
20241015,185800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,185700,36534514225,2820,2820,2820,2820,0
|
|
20241015,185600,36534514225,2820,2820,2820,2820,0
|
|
20241015,185500,36534514225,2820,2820,2820,2820,0
|
|
20241015,185400,36534514225,2820,2820,2820,2820,0
|
|
20241015,185300,36534514225,2820,2820,2820,2820,0
|
|
20241015,185200,36534514225,2820,2820,2820,2820,0
|
|
20241015,185100,36534514225,2820,2820,2820,2820,0
|
|
20241015,185000,36534514225,2820,2820,2820,2820,0
|
|
20241015,184900,36534514225,2820,2820,2820,2820,0
|
|
20241015,184800,36534514225,2820,2820,2820,2820,0
|
|
20241015,184700,36534514225,2820,2820,2820,2820,0
|
|
20241015,184600,36534514225,2820,2820,2820,2820,0
|
|
20241015,184500,36534514225,2820,2820,2820,2820,0
|
|
20241015,184400,36534514225,2820,2820,2820,2820,0
|
|
20241015,184300,36534514225,2820,2820,2820,2820,0
|
|
20241015,184200,36534514225,2820,2820,2820,2820,0
|
|
20241015,184100,36534514225,2820,2820,2820,2820,0
|
|
20241015,184000,36534514225,2820,2820,2820,2820,0
|
|
20241015,183900,36534514225,2820,2820,2820,2820,0
|
|
20241015,183800,36534514225,2820,2820,2820,2820,0
|
|
20241015,183700,36534514225,2820,2820,2820,2820,0
|
|
20241015,183600,36534514225,2820,2820,2820,2820,0
|
|
20241015,183500,36534514225,2820,2820,2820,2820,0
|
|
20241015,183400,36534514225,2820,2820,2820,2820,0
|
|
20241015,183300,36534514225,2820,2820,2820,2820,0
|
|
20241015,183200,36534514225,2820,2820,2820,2820,0
|
|
20241015,183100,36534514225,2820,2820,2820,2820,0
|
|
20241015,183000,36534514225,2820,2820,2820,2820,0
|
|
20241015,182900,36534514225,2820,2820,2820,2820,0
|
|
20241015,182800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,182700,36534514225,2820,2820,2820,2820,0
|
|
20241015,182600,36534514225,2820,2820,2820,2820,0
|
|
20241015,182500,36534514225,2820,2820,2820,2820,0
|
|
20241015,182400,36534514225,2820,2820,2820,2820,0
|
|
20241015,182300,36534514225,2820,2820,2820,2820,0
|
|
20241015,182200,36534514225,2820,2820,2820,2820,0
|
|
20241015,182100,36534514225,2820,2820,2820,2820,0
|
|
20241015,182000,36534514225,2820,2820,2820,2820,0
|
|
20241015,181900,36534514225,2820,2820,2820,2820,0
|
|
20241015,181800,36534514225,2820,2820,2820,2820,0
|
|
20241015,181700,36534514225,2820,2820,2820,2820,0
|
|
20241015,181600,36534514225,2820,2820,2820,2820,0
|
|
20241015,181500,36534514225,2820,2820,2820,2820,0
|
|
20241015,181400,36534514225,2820,2820,2820,2820,0
|
|
20241015,181300,36534514225,2820,2820,2820,2820,0
|
|
20241015,181200,36534514225,2820,2820,2820,2820,0
|
|
20241015,181100,36534514225,2820,2820,2820,2820,0
|
|
20241015,181000,36534514225,2820,2820,2820,2820,0
|
|
20241015,180900,36534514225,2820,2820,2820,2820,0
|
|
20241015,180800,36534514225,2820,2820,2820,2820,0
|
|
20241015,180700,36534514225,2820,2820,2820,2820,0
|
|
20241015,180600,36534514225,2820,2820,2820,2820,0
|
|
20241015,180500,36534514225,2820,2820,2820,2820,0
|
|
20241015,180400,36534514225,2820,2820,2820,2820,0
|
|
20241015,180300,36534514225,2820,2820,2820,2820,0
|
|
20241015,180200,36534514225,2820,2820,2820,2820,0
|
|
20241015,180100,36534514225,2820,2820,2820,2820,0
|
|
20241015,180000,36534514225,2820,2820,2820,2820,0
|
|
20241015,175900,36534514225,2820,2820,2820,2820,0
|
|
20241015,175800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,175700,36534514225,2820,2820,2820,2820,0
|
|
20241015,175600,36534514225,2820,2820,2820,2820,0
|
|
20241015,175500,36534514225,2820,2820,2820,2820,0
|
|
20241015,175400,36534514225,2820,2820,2820,2820,0
|
|
20241015,175300,36534514225,2820,2820,2820,2820,0
|
|
20241015,175200,36534514225,2820,2820,2820,2820,0
|
|
20241015,175100,36534514225,2820,2820,2820,2820,0
|
|
20241015,175000,36534514225,2820,2820,2820,2820,0
|
|
20241015,174900,36534514225,2820,2820,2820,2820,0
|
|
20241015,174800,36534514225,2820,2820,2820,2820,0
|
|
20241015,174700,36534514225,2820,2820,2820,2820,0
|
|
20241015,174600,36534514225,2820,2820,2820,2820,0
|
|
20241015,174500,36534514225,2820,2820,2820,2820,0
|
|
20241015,174400,36534514225,2820,2820,2820,2820,0
|
|
20241015,174300,36534514225,2820,2820,2820,2820,0
|
|
20241015,174200,36534514225,2820,2820,2820,2820,0
|
|
20241015,174100,36534514225,2820,2820,2820,2820,0
|
|
20241015,174000,36534514225,2820,2820,2820,2820,0
|
|
20241015,173900,36534514225,2820,2820,2820,2820,0
|
|
20241015,173800,36534514225,2820,2820,2820,2820,0
|
|
20241015,173700,36534514225,2820,2820,2820,2820,0
|
|
20241015,173600,36534514225,2820,2820,2820,2820,0
|
|
20241015,173500,36534514225,2820,2820,2820,2820,0
|
|
20241015,173400,36534514225,2820,2820,2820,2820,0
|
|
20241015,173300,36534514225,2820,2820,2820,2820,0
|
|
20241015,173200,36534514225,2820,2820,2820,2820,0
|
|
20241015,173100,36534514225,2820,2820,2820,2820,0
|
|
20241015,173000,36534514225,2820,2820,2820,2820,0
|
|
20241015,172900,36534514225,2820,2820,2820,2820,0
|
|
20241015,172800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,172700,36534514225,2820,2820,2820,2820,0
|
|
20241015,172600,36534514225,2820,2820,2820,2820,0
|
|
20241015,172500,36534514225,2820,2820,2820,2820,0
|
|
20241015,172400,36534514225,2820,2820,2820,2820,0
|
|
20241015,172300,36534514225,2820,2820,2820,2820,0
|
|
20241015,172200,36534514225,2820,2820,2820,2820,0
|
|
20241015,172100,36534514225,2820,2820,2820,2820,0
|
|
20241015,172000,36534514225,2820,2820,2820,2820,0
|
|
20241015,171900,36534514225,2820,2820,2820,2820,0
|
|
20241015,171800,36534514225,2820,2820,2820,2820,0
|
|
20241015,171700,36534514225,2820,2820,2820,2820,0
|
|
20241015,171600,36534514225,2820,2820,2820,2820,0
|
|
20241015,171500,36534514225,2820,2820,2820,2820,0
|
|
20241015,171400,36534514225,2820,2820,2820,2820,0
|
|
20241015,171300,36534514225,2820,2820,2820,2820,0
|
|
20241015,171200,36534514225,2820,2820,2820,2820,0
|
|
20241015,171100,36534514225,2820,2820,2820,2820,0
|
|
20241015,171000,36534514225,2820,2820,2820,2820,0
|
|
20241015,170900,36534514225,2820,2820,2820,2820,0
|
|
20241015,170800,36534514225,2820,2820,2820,2820,0
|
|
20241015,170700,36534514225,2820,2820,2820,2820,0
|
|
20241015,170600,36534514225,2820,2820,2820,2820,0
|
|
20241015,170500,36534514225,2820,2820,2820,2820,0
|
|
20241015,170400,36534514225,2820,2820,2820,2820,0
|
|
20241015,170300,36534514225,2820,2820,2820,2820,0
|
|
20241015,170200,36534514225,2820,2820,2820,2820,0
|
|
20241015,170100,36534514225,2820,2820,2820,2820,0
|
|
20241015,170000,36534514225,2820,2820,2820,2820,0
|
|
20241015,165900,36534514225,2820,2820,2820,2820,0
|
|
20241015,165800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,165700,36534514225,2820,2820,2820,2820,0
|
|
20241015,165600,36534514225,2820,2820,2820,2820,0
|
|
20241015,165500,36534514225,2820,2820,2820,2820,0
|
|
20241015,165400,36534514225,2820,2820,2820,2820,0
|
|
20241015,165300,36534514225,2820,2820,2820,2820,0
|
|
20241015,165200,36534514225,2820,2820,2820,2820,0
|
|
20241015,165100,36534514225,2820,2820,2820,2820,0
|
|
20241015,165000,36534514225,2820,2820,2820,2820,0
|
|
20241015,164900,36534514225,2820,2820,2820,2820,0
|
|
20241015,164800,36534514225,2820,2820,2820,2820,0
|
|
20241015,164700,36534514225,2820,2820,2820,2820,0
|
|
20241015,164600,36534514225,2820,2820,2820,2820,0
|
|
20241015,164500,36534514225,2820,2820,2820,2820,0
|
|
20241015,164400,36534514225,2820,2820,2820,2820,0
|
|
20241015,164300,36534514225,2820,2820,2820,2820,0
|
|
20241015,164200,36534514225,2820,2820,2820,2820,0
|
|
20241015,164100,36534514225,2820,2820,2820,2820,0
|
|
20241015,164000,36534514225,2820,2820,2820,2820,0
|
|
20241015,163900,36534514225,2820,2820,2820,2820,0
|
|
20241015,163800,36534514225,2820,2820,2820,2820,0
|
|
20241015,163700,36534514225,2820,2820,2820,2820,0
|
|
20241015,163600,36534514225,2820,2820,2820,2820,0
|
|
20241015,163500,36534514225,2820,2820,2820,2820,0
|
|
20241015,163400,36534514225,2820,2820,2820,2820,0
|
|
20241015,163300,36534514225,2820,2820,2820,2820,0
|
|
20241015,163200,36534514225,2820,2820,2820,2820,0
|
|
20241015,163100,36534514225,2820,2820,2820,2820,0
|
|
20241015,163000,36534514225,2820,2820,2820,2820,0
|
|
20241015,162900,36534514225,2820,2820,2820,2820,0
|
|
20241015,162800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,162700,36534514225,2820,2820,2820,2820,0
|
|
20241015,162600,36534514225,2820,2820,2820,2820,0
|
|
20241015,162500,36534514225,2820,2820,2820,2820,0
|
|
20241015,162400,36534514225,2820,2820,2820,2820,0
|
|
20241015,162300,36534514225,2820,2820,2820,2820,0
|
|
20241015,162200,36534514225,2820,2820,2820,2820,0
|
|
20241015,162100,36534514225,2820,2820,2820,2820,0
|
|
20241015,162000,36534514225,2820,2820,2820,2820,0
|
|
20241015,161900,36534514225,2820,2820,2820,2820,0
|
|
20241015,161800,36534514225,2820,2820,2820,2820,0
|
|
20241015,161700,36534514225,2820,2820,2820,2820,0
|
|
20241015,161600,36534514225,2820,2820,2820,2820,0
|
|
20241015,161500,36534514225,2820,2820,2820,2820,0
|
|
20241015,161400,36534514225,2820,2820,2820,2820,0
|
|
20241015,161300,36534514225,2820,2820,2820,2820,0
|
|
20241015,161200,36534514225,2820,2820,2820,2820,0
|
|
20241015,161100,36534514225,2820,2820,2820,2820,0
|
|
20241015,161000,36534514225,2820,2820,2820,2820,0
|
|
20241015,160900,36534514225,2820,2820,2820,2820,0
|
|
20241015,160800,36534514225,2820,2820,2820,2820,0
|
|
20241015,160700,36534514225,2820,2820,2820,2820,0
|
|
20241015,160600,36534514225,2820,2820,2820,2820,0
|
|
20241015,160500,36534514225,2820,2820,2820,2820,0
|
|
20241015,160400,36534514225,2820,2820,2820,2820,0
|
|
20241015,160300,36534514225,2820,2820,2820,2820,0
|
|
20241015,160200,36534514225,2820,2820,2820,2820,0
|
|
20241015,160100,36534514225,2820,2820,2820,2820,0
|
|
20241015,160000,36534514225,2820,2820,2820,2820,0
|
|
20241015,155900,36534514225,2820,2820,2820,2820,0
|
|
20241015,155800,36534514225,2820,2820,2820,2820,163543
|
|
20241015,155700,36534514225,2820,2820,2820,2820,0
|
|
20241015,155600,36534514225,2820,2820,2820,2820,0
|
|
20241015,155500,36534514225,2820,2820,2820,2820,0
|
|
20241015,155400,36534514225,2820,2820,2820,2820,0
|
|
20241015,155300,36534514225,2820,2820,2820,2820,0
|
|
20241015,155200,36534514225,2820,2820,2820,2820,0
|
|
20241015,155100,36534514225,2820,2820,2820,2820,0
|
|
20241015,155000,36534514225,2820,2820,2820,2820,0
|
|
20241015,154900,36534514225,2820,2820,2820,2820,0
|
|
20241015,154800,36534514225,2820,2820,2820,2820,0
|
|
20241015,154700,36534514225,2820,2820,2820,2820,0
|
|
20241015,154600,36534514225,2820,2820,2820,2820,0
|
|
20241015,154500,36534514225,2820,2820,2820,2820,0
|
|
20241015,154400,36534514225,2820,2820,2820,2820,0
|
|
20241015,154300,36534514225,2820,2820,2820,2820,0
|
|
20241015,154200,36534514225,2820,2820,2820,2820,0
|
|
20241015,154100,36534514225,2820,2820,2820,2820,0
|
|
20241015,154000,36534514225,2820,2820,2820,2820,0
|
|
20241015,153900,36534514225,2820,2820,2820,2820,0
|
|
20241015,153800,36534514225,2820,2820,2820,2820,0
|
|
20241015,153700,36534514225,2820,2820,2820,2820,0
|
|
20241015,153600,36534514225,2820,2820,2820,2820,0
|
|
20241015,153500,36534514225,2820,2820,2820,2820,0
|
|
20241015,153400,36534514225,2820,2820,2820,2820,0
|
|
20241015,153300,36534514225,2820,2820,2820,2820,0
|
|
20241015,153200,36534514225,2820,2820,2820,2820,0
|
|
20241015,153100,36534514225,2820,2820,2820,2820,0
|
|
20241015,153000,36534514225,2820,2820,2820,2820,163543
|
|
20241015,152900,36073322965,2790,2790,2790,2790,0
|
|
20241015,152800,36073322965,2790,2790,2790,2790,0
|
|
20241015,152700,36073322965,2790,2790,2790,2790,0
|
|
20241015,152600,36073322965,2790,2790,2790,2790,0
|
|
20241015,152500,36073322965,2790,2790,2790,2790,0
|
|
20241015,152400,36073322965,2790,2790,2790,2790,0
|
|
20241015,152300,36073322965,2790,2790,2790,2790,0
|
|
20241015,152200,36073322965,2790,2790,2790,2790,0
|
|
20241015,152100,36073322965,2790,2790,2790,2790,0
|
|
20241015,152000,36073322965,2790,2790,2790,2790,0
|
|
20241015,151900,36073322965,2790,2805,2810,2785,84375
|
|
20241015,151800,35837339585,2805,2805,2810,2800,17193
|
|
20241015,151700,35789152465,2805,2815,2820,2800,32542
|
|
20241015,151600,35697769495,2820,2815,2820,2810,4859
|
|
20241015,151500,35684106040,2810,2805,2815,2805,11269
|
|
20241015,151400,35652472625,2810,2810,2815,2805,20564
|
|
20241015,151300,35594722270,2810,2815,2815,2805,4168
|
|
20241015,151200,35583005235,2810,2810,2820,2805,7097
|
|
20241015,151100,35563044640,2815,2820,2820,2810,6392
|
|
20241015,151000,35545082730,2820,2820,2820,2810,25440
|
|
20241015,150900,35473435820,2830,2820,2830,2820,4048
|
|
20241015,150800,35462007455,2825,2835,2835,2825,17586
|
|
20241015,150700,35412259180,2835,2835,2835,2830,7276
|
|
20241015,150600,35391635580,2835,2830,2835,2825,7157
|
|
20241015,150500,35371376125,2825,2825,2830,2820,23232
|
|
20241015,150400,35305835985,2830,2835,2840,2825,29299
|
|
20241015,150300,35222844695,2835,2835,2835,2825,18599
|
|
20241015,150200,35170180140,2830,2825,2835,2825,19603
|
|
20241015,150100,35114735265,2825,2825,2830,2820,30810
|
|
20241015,150000,35027707560,2825,2820,2825,2815,16276
|
|
20241015,145900,34981807620,2815,2815,2820,2810,14056
|
|
20241015,145800,34942194665,2815,2800,2815,2795,12845
|
|
20241015,145700,34906223580,2800,2795,2800,2795,5819
|
|
20241015,145600,34889934480,2800,2795,2800,2790,6682
|
|
20241015,145500,34871270565,2795,2795,2800,2790,10588
|
|
20241015,145400,34841694705,2795,2800,2800,2790,9878
|
|
20241015,145300,34814086725,2795,2790,2800,2790,6928
|
|
20241015,145200,34794715955,2790,2785,2790,2780,13379
|
|
20241015,145100,34757404195,2780,2785,2785,2780,10887
|
|
20241015,145000,34727132325,2780,2790,2790,2780,10556
|
|
20241015,144900,34697748605,2790,2790,2790,2785,10098
|
|
20241015,144800,34669599100,2790,2800,2800,2790,8350
|
|
20241015,144700,34646283205,2800,2795,2800,2790,3497
|
|
20241015,144600,34636503935,2795,2795,2800,2790,1268
|
|
20241015,144500,34632959630,2795,2790,2795,2785,7835
|
|
20241015,144400,34611106555,2790,2795,2800,2785,8975
|
|
20241015,144300,34586048580,2800,2790,2800,2790,4942
|
|
20241015,144200,34572246025,2790,2800,2800,2790,13646
|
|
20241015,144100,34534117655,2800,2810,2810,2795,11009
|
|
20241015,144000,34503266020,2810,2795,2815,2795,11953
|
|
20241015,143900,34469722245,2800,2790,2800,2785,17294
|
|
20241015,143800,34421387040,2785,2775,2790,2775,9349
|
|
20241015,143700,34395364375,2785,2775,2785,2760,47750
|
|
20241015,143600,34263086700,2780,2780,2785,2765,39682
|
|
20241015,143500,34153091645,2785,2785,2790,2775,50033
|
|
20241015,143400,34013962100,2785,2795,2800,2780,70277
|
|
20241015,143300,33817989300,2795,2800,2805,2790,28868
|
|
20241015,143200,33737302035,2800,2805,2820,2800,13039
|
|
20241015,143100,33700772500,2800,2805,2815,2795,38023
|
|
20241015,143000,33594285125,2805,2820,2820,2800,84176
|
|
20241015,142900,33357990835,2820,2830,2830,2820,45972
|
|
20241015,142800,33228170980,2825,2825,2830,2825,5032
|
|
20241015,142700,33213940890,2830,2830,2830,2825,2249
|
|
20241015,142600,33207580345,2825,2835,2835,2825,15043
|
|
20241015,142500,33165025310,2835,2830,2835,2830,11913
|
|
20241015,142400,33131285090,2830,2835,2835,2830,6775
|
|
20241015,142300,33112095350,2835,2835,2835,2830,3383
|
|
20241015,142200,33102508160,2830,2835,2835,2825,4550
|
|
20241015,142100,33089634225,2835,2830,2835,2830,11011
|
|
20241015,142000,33058470910,2830,2835,2835,2830,5080
|
|
20241015,141900,33044079080,2835,2840,2840,2835,3022
|
|
20241015,141800,33035506120,2835,2835,2835,2830,3878
|
|
20241015,141700,33024512940,2835,2835,2840,2835,19076
|
|
20241015,141600,32970361045,2840,2835,2840,2830,2412
|
|
20241015,141500,32963524700,2830,2830,2835,2825,12470
|
|
20241015,141400,32928238850,2825,2835,2835,2825,14759
|
|
20241015,141300,32886491965,2835,2835,2840,2830,13401
|
|
20241015,141200,32848498720,2835,2845,2845,2835,12944
|
|
20241015,141100,32811747375,2845,2835,2845,2835,3040
|
|
20241015,141000,32803110225,2835,2840,2840,2835,5334
|
|
20241015,140900,32787986570,2840,2845,2845,2840,21409
|
|
20241015,140800,32727177935,2845,2845,2850,2845,5624
|
|
20241015,140700,32711177380,2845,2845,2850,2840,41937
|
|
20241015,140600,32591980060,2850,2845,2850,2845,4881
|
|
20241015,140500,32578091830,2845,2840,2845,2835,26803
|
|
20241015,140400,32501965700,2845,2835,2845,2835,20661
|
|
20241015,140300,32443294385,2835,2835,2845,2830,16834
|
|
20241015,140200,32395566245,2835,2845,2845,2830,5858
|
|
20241015,140100,32378932115,2850,2835,2850,2820,62401
|
|
20241015,140000,32202335365,2835,2845,2845,2835,23947
|
|
20241015,135900,32134344405,2845,2850,2850,2845,9954
|
|
20241015,135800,32106017700,2855,2850,2860,2845,23171
|
|
20241015,135700,32039966245,2855,2850,2860,2850,5741
|
|
20241015,135600,32023590245,2850,2850,2855,2850,37516
|
|
20241015,135500,31916616530,2855,2855,2855,2855,14138
|
|
20241015,135400,31876252540,2855,2850,2860,2845,21119
|
|
20241015,135300,31816021085,2850,2855,2865,2850,31601
|
|
20241015,135200,31725897965,2860,2860,2860,2855,4384
|
|
20241015,135100,31713374735,2860,2870,2870,2855,7046
|
|
20241015,135000,31693213735,2875,2865,2875,2860,3953
|
|
20241015,134900,31681879985,2860,2865,2865,2860,9927
|
|
20241015,134800,31653484935,2865,2855,2865,2855,4727
|
|
20241015,134700,31639965510,2855,2860,2865,2855,18229
|
|
20241015,134600,31587877400,2860,2860,2865,2860,10471
|
|
20241015,134500,31557926715,2860,2865,2865,2860,3225
|
|
20241015,134400,31548688340,2865,2865,2865,2860,4312
|
|
20241015,134300,31536335990,2870,2865,2870,2860,1983
|
|
20241015,134200,31530658765,2865,2870,2875,2860,2962
|
|
20241015,134100,31522176360,2870,2875,2880,2870,3506
|
|
20241015,134000,31512109145,2875,2865,2880,2860,44777
|
|
20241015,133900,31383453070,2860,2860,2865,2860,8621
|
|
20241015,133800,31358795315,2860,2865,2865,2855,15214
|
|
20241015,133700,31315311035,2865,2860,2865,2855,6626
|
|
20241015,133600,31296361745,2860,2850,2860,2845,18293
|
|
20241015,133500,31244191830,2850,2845,2855,2840,19416
|
|
20241015,133400,31188954270,2845,2845,2855,2845,23294
|
|
20241015,133300,31122642925,2855,2860,2865,2840,103092
|
|
20241015,133200,30828817230,2865,2865,2865,2855,11683
|
|
20241015,133100,30795390565,2865,2865,2865,2860,12283
|
|
20241015,133000,30760249530,2865,2870,2870,2860,14621
|
|
20241015,132900,30718377915,2870,2870,2875,2865,8608
|
|
20241015,132800,30693695270,2870,2875,2875,2870,3944
|
|
20241015,132700,30682371145,2875,2865,2875,2865,7657
|
|
20241015,132600,30660413735,2865,2860,2865,2860,22081
|
|
20241015,132500,30597243365,2860,2880,2880,2860,65512
|
|
20241015,132400,30409399160,2875,2890,2890,2875,39173
|
|
20241015,132300,30296500025,2885,2885,2890,2885,14456
|
|
20241015,132200,30254778980,2890,2895,2895,2890,7014
|
|
20241015,132100,30234503270,2890,2900,2900,2890,3471
|
|
20241015,132000,30224470640,2900,2895,2900,2890,3436
|
|
20241015,131900,30214527330,2900,2895,2900,2895,3019
|
|
20241015,131800,30205785735,2900,2895,2900,2890,9503
|
|
20241015,131700,30178248820,2895,2890,2895,2890,4457
|
|
20241015,131600,30165357550,2895,2890,2895,2890,853
|
|
20241015,131500,30162892115,2890,2890,2895,2890,11091
|
|
20241015,131400,30130838500,2890,2890,2895,2885,21776
|
|
20241015,131300,30067909555,2890,2895,2895,2890,3185
|
|
20241015,131200,30058701120,2895,2895,2900,2890,7294
|
|
20241015,131100,30037581145,2900,2895,2900,2890,14888
|
|
20241015,131000,29994485765,2895,2895,2900,2895,2623
|
|
20241015,130900,29986889920,2895,2900,2900,2895,1205
|
|
20241015,130800,29983399935,2895,2895,2900,2890,6713
|
|
20241015,130700,29963967140,2895,2905,2905,2895,19202
|
|
20241015,130600,29908286575,2905,2905,2905,2900,4695
|
|
20241015,130500,29894647750,2905,2905,2905,2900,4430
|
|
20241015,130400,29881793950,2905,2905,2905,2900,321
|
|
20241015,130300,29880861745,2905,2905,2910,2905,5955
|
|
20241015,130200,29863561760,2905,2910,2910,2905,1325
|
|
20241015,130100,29859712260,2910,2910,2910,2905,3144
|
|
20241015,130000,29850571085,2905,2910,2910,2905,3121
|
|
20241015,125900,29841489030,2915,2905,2915,2905,9139
|
|
20241015,125800,29814895415,2910,2905,2910,2905,2305
|
|
20241015,125700,29808198040,2910,2910,2910,2905,3460
|
|
20241015,125600,29798146340,2910,2900,2910,2900,4856
|
|
20241015,125500,29784052235,2905,2895,2905,2890,9138
|
|
20241015,125400,29757576770,2895,2895,2895,2890,2371
|
|
20241015,125300,29750714105,2895,2900,2910,2890,22946
|
|
20241015,125200,29684281900,2900,2905,2910,2900,15552
|
|
20241015,125100,29639112040,2905,2905,2905,2900,11303
|
|
20241015,125000,29606279255,2905,2900,2905,2895,7179
|
|
20241015,124900,29585456480,2900,2895,2900,2895,1352
|
|
20241015,124800,29581542155,2895,2890,2900,2890,4440
|
|
20241015,124700,29568693710,2895,2895,2895,2890,1815
|
|
20241015,124600,29563441560,2895,2890,2895,2890,4544
|
|
20241015,124500,29550287055,2895,2895,2900,2890,4092
|
|
20241015,124400,29538443465,2895,2895,2900,2890,4056
|
|
20241015,124300,29526700090,2890,2895,2895,2890,7095
|
|
20241015,124200,29506170215,2895,2895,2895,2890,2232
|
|
20241015,124100,29499712245,2895,2890,2895,2885,4569
|
|
20241015,124000,29486519820,2890,2885,2890,2885,2848
|
|
20241015,123900,29478297780,2890,2895,2895,2885,9455
|
|
20241015,123800,29450974580,2900,2900,2900,2890,6398
|
|
20241015,123700,29432467205,2895,2900,2905,2895,11059
|
|
20241015,123600,29400410380,2900,2900,2905,2890,13748
|
|
20241015,123500,29360557905,2900,2905,2905,2900,1298
|
|
20241015,123400,29356790240,2905,2900,2905,2900,6875
|
|
20241015,123300,29336852490,2900,2890,2900,2890,4891
|
|
20241015,123200,29322709390,2890,2895,2900,2890,8366
|
|
20241015,123100,29298517995,2895,2895,2900,2890,6957
|
|
20241015,123000,29278389815,2895,2895,2895,2890,3499
|
|
20241015,122900,29268261345,2895,2885,2895,2885,12861
|
|
20241015,122800,29231046485,2890,2880,2890,2880,11566
|
|
20241015,122700,29197667030,2880,2880,2885,2880,4692
|
|
20241015,122600,29184144100,2885,2885,2890,2875,25889
|
|
20241015,122500,29109558300,2885,2885,2885,2880,27238
|
|
20241015,122400,29031086795,2885,2890,2890,2880,34730
|
|
20241015,122300,28930919615,2885,2900,2900,2885,43508
|
|
20241015,122200,28805126500,2900,2895,2900,2895,3419
|
|
20241015,122100,28795216140,2895,2890,2900,2890,3043
|
|
20241015,122000,28786406225,2895,2895,2900,2890,4393
|
|
20241015,121900,28773689610,2895,2895,2900,2890,7802
|
|
20241015,121800,28751098815,2900,2905,2905,2895,7642
|
|
20241015,121700,28728950280,2900,2900,2905,2900,8076
|
|
20241015,121600,28705527040,2905,2910,2910,2895,10303
|
|
20241015,121500,28675617975,2910,2910,2920,2895,41948
|
|
20241015,121400,28553745765,2920,2920,2920,2910,24730
|
|
20241015,121300,28481703865,2920,2905,2920,2900,12763
|
|
20241015,121200,28444547840,2905,2905,2905,2900,18059
|
|
20241015,121100,28392152585,2905,2905,2905,2900,12974
|
|
20241015,121000,28354503705,2905,2915,2915,2900,4721
|
|
20241015,120900,28340788175,2915,2905,2915,2895,26199
|
|
20241015,120800,28264764630,2910,2910,2915,2905,16158
|
|
20241015,120700,28217745765,2910,2915,2920,2910,4435
|
|
20241015,120600,28204821515,2915,2910,2920,2910,6582
|
|
20241015,120500,28185650350,2910,2920,2920,2910,8472
|
|
20241015,120400,28160959830,2920,2920,2925,2915,3726
|
|
20241015,120300,28150078575,2920,2925,2925,2915,7587
|
|
20241015,120200,28127922400,2930,2925,2930,2915,18379
|
|
20241015,120100,28074202395,2925,2930,2935,2925,11588
|
|
20241015,120000,28040226685,2935,2935,2935,2930,21555
|
|
20241015,115900,27976987380,2930,2930,2935,2930,13726
|
|
20241015,115800,27936747790,2930,2925,2935,2925,18753
|
|
20241015,115700,27881843975,2925,2920,2925,2920,12478
|
|
20241015,115600,27845388805,2920,2920,2925,2915,14533
|
|
20241015,115500,27802925925,2920,2930,2935,2920,46925
|
|
20241015,115400,27665484565,2930,2925,2930,2920,23054
|
|
20241015,115300,27598028280,2925,2920,2925,2915,8019
|
|
20241015,115200,27574611705,2920,2920,2925,2915,10862
|
|
20241015,115100,27542887090,2915,2920,2920,2915,7471
|
|
20241015,115000,27521075610,2920,2915,2920,2910,13864
|
|
20241015,114900,27480658995,2915,2910,2915,2910,29497
|
|
20241015,114800,27394812255,2905,2910,2910,2905,4925
|
|
20241015,114700,27380499895,2910,2900,2910,2900,6657
|
|
20241015,114600,27361165960,2905,2895,2905,2895,11293
|
|
20241015,114500,27328432050,2890,2895,2895,2885,4227
|
|
20241015,114400,27316214935,2890,2890,2895,2885,5190
|
|
20241015,114300,27301210735,2890,2890,2895,2885,5232
|
|
20241015,114200,27286081780,2890,2895,2895,2890,5005
|
|
20241015,114100,27271607095,2890,2890,2900,2890,3599
|
|
20241015,114000,27261196025,2890,2895,2900,2890,11051
|
|
20241015,113900,27229157125,2900,2900,2900,2890,5581
|
|
20241015,113800,27212988905,2895,2905,2905,2895,8332
|
|
20241015,113700,27188826495,2905,2905,2910,2900,9733
|
|
20241015,113600,27160543895,2900,2905,2905,2900,4921
|
|
20241015,113500,27146261855,2900,2905,2905,2900,7196
|
|
20241015,113400,27125364780,2905,2900,2910,2900,11180
|
|
20241015,113300,27092869740,2895,2905,2905,2895,10098
|
|
20241015,113200,27063575760,2905,2890,2905,2890,8173
|
|
20241015,113100,27039886550,2890,2880,2895,2880,8816
|
|
20241015,113000,27014447790,2880,2885,2885,2880,9392
|
|
20241015,112900,26987385225,2880,2890,2890,2880,6061
|
|
20241015,112800,26969903515,2890,2875,2890,2875,15639
|
|
20241015,112700,26924805160,2875,2890,2890,2875,20934
|
|
20241015,112600,26864498020,2885,2890,2895,2885,37659
|
|
20241015,112500,26755790320,2895,2905,2905,2890,43404
|
|
20241015,112400,26630110445,2905,2910,2910,2905,7891
|
|
20241015,112300,26607173220,2905,2905,2910,2905,10318
|
|
20241015,112200,26577178165,2910,2900,2910,2900,15510
|
|
20241015,112100,26532126145,2900,2905,2905,2900,10635
|
|
20241015,112000,26501271875,2905,2900,2905,2895,5661
|
|
20241015,111900,26484840450,2895,2900,2905,2895,10384
|
|
20241015,111800,26454735565,2905,2900,2905,2895,8934
|
|
20241015,111700,26428841610,2900,2900,2905,2895,8049
|
|
20241015,111600,26405511590,2895,2900,2900,2890,43579
|
|
20241015,111500,26279336100,2900,2915,2915,2900,32928
|
|
20241015,111400,26183724580,2910,2915,2915,2905,10043
|
|
20241015,111300,26154502370,2915,2910,2920,2910,22030
|
|
20241015,111200,26090328205,2920,2925,2925,2910,10203
|
|
20241015,111100,26060514660,2925,2920,2930,2910,15248
|
|
20241015,111000,26016061595,2920,2930,2930,2915,11016
|
|
20241015,110900,25983855465,2920,2920,2930,2915,5930
|
|
20241015,110800,25966504820,2920,2920,2920,2915,3283
|
|
20241015,110700,25956923580,2920,2920,2945,2905,66354
|
|
20241015,110600,25762840860,2915,2945,2945,2915,102840
|
|
20241015,110500,25461371135,2940,2925,2945,2925,74852
|
|
20241015,110400,25241560285,2930,2925,2930,2920,19678
|
|
20241015,110300,25183989405,2920,2920,2925,2915,20347
|
|
20241015,110200,25124574200,2915,2915,2920,2915,8049
|
|
20241015,110100,25101090700,2915,2910,2920,2910,6342
|
|
20241015,110000,25082599310,2910,2920,2920,2910,9047
|
|
20241015,105900,25056237060,2915,2910,2920,2910,5161
|
|
20241015,105800,25041199225,2915,2905,2915,2905,4792
|
|
20241015,105700,25027246950,2905,2915,2920,2900,17516
|
|
20241015,105600,24976354710,2905,2915,2920,2905,23589
|
|
20241015,105500,24907658675,2920,2915,2920,2910,7721
|
|
20241015,105400,24885140575,2920,2915,2920,2915,2265
|
|
20241015,105300,24878530145,2915,2920,2925,2910,13916
|
|
20241015,105200,24837957630,2925,2920,2925,2915,19008
|
|
20241015,105100,24782435990,2920,2915,2920,2915,14548
|
|
20241015,105000,24739976560,2915,2915,2915,2910,13609
|
|
20241015,104900,24700313555,2915,2905,2915,2905,16875
|
|
20241015,104800,24651182235,2905,2910,2910,2905,11268
|
|
20241015,104700,24618428080,2905,2910,2910,2905,7498
|
|
20241015,104600,24596631560,2910,2910,2915,2905,13228
|
|
20241015,104500,24558132880,2910,2915,2915,2910,15712
|
|
20241015,104400,24512389910,2915,2895,2920,2890,34125
|
|
20241015,104300,24413215315,2895,2890,2900,2890,13270
|
|
20241015,104200,24374797995,2895,2900,2900,2885,43970
|
|
20241015,104100,24247617150,2900,2905,2905,2895,28303
|
|
20241015,104000,24165648215,2905,2900,2910,2895,34379
|
|
20241015,103900,24065916430,2910,2905,2915,2895,19770
|
|
20241015,103800,24008554335,2900,2905,2910,2900,25322
|
|
20241015,103700,23935102010,2910,2915,2915,2900,50797
|
|
20241015,103600,23787433285,2915,2925,2925,2915,22130
|
|
20241015,103500,23722824835,2920,2920,2925,2920,24887
|
|
20241015,103400,23650120815,2925,2910,2925,2910,38699
|
|
20241015,103300,23537089910,2910,2910,2915,2905,21324
|
|
20241015,103200,23475062115,2905,2915,2915,2905,14219
|
|
20241015,103100,23433712105,2905,2900,2915,2895,60268
|
|
20241015,103000,23258930090,2900,2915,2915,2900,37910
|
|
20241015,102900,23148721730,2915,2900,2920,2890,50995
|
|
20241015,102800,23000449090,2895,2905,2910,2890,86292
|
|
20241015,102700,22750443190,2905,2910,2920,2905,53449
|
|
20241015,102600,22594937220,2910,2935,2935,2910,104044
|
|
20241015,102500,22291141415,2935,2925,2935,2915,71472
|
|
20241015,102400,22082173265,2925,2945,2955,2925,235130
|
|
20241015,102300,21389577090,2945,2940,2950,2940,131540
|
|
20241015,102200,21001913165,2945,2940,2945,2930,186052
|
|
20241015,102100,20454586370,2935,2930,2940,2920,96925
|
|
20241015,102000,20170522455,2925,2910,2930,2900,79905
|
|
20241015,101900,19937989460,2910,2930,2930,2905,85184
|
|
20241015,101800,19689706855,2930,2940,2940,2920,115707
|
|
20241015,101700,19350346335,2940,2925,2940,2920,74493
|
|
20241015,101600,19131710935,2925,2930,2935,2915,143534
|
|
20241015,101500,18712089585,2935,2945,2945,2920,137476
|
|
20241015,101400,18308550145,2945,2925,2945,2915,259786
|
|
20241015,101300,17547040835,2925,2900,2925,2895,102643
|
|
20241015,101200,17248313595,2895,2900,2900,2890,20196
|
|
20241015,101100,17189828150,2895,2895,2905,2895,44461
|
|
20241015,101000,17060927830,2900,2890,2900,2885,19657
|
|
20241015,100900,17004124830,2890,2885,2900,2885,59888
|
|
20241015,100800,16830797675,2885,2890,2900,2875,55768
|
|
20241015,100700,16670031240,2900,2905,2905,2885,40710
|
|
20241015,100600,16552152955,2900,2910,2915,2890,63282
|
|
20241015,100500,16368427540,2910,2915,2920,2905,78064
|
|
20241015,100400,16141074100,2915,2885,2915,2880,153542
|
|
20241015,100300,15695545575,2885,2900,2905,2880,53471
|
|
20241015,100200,15540949055,2900,2905,2905,2895,46041
|
|
20241015,100100,15407329895,2900,2910,2915,2890,149352
|
|
20241015,100000,14973569840,2905,2900,2910,2885,101168
|
|
20241015,095900,14680572695,2900,2880,2900,2880,131315
|
|
20241015,095800,14300507545,2885,2875,2885,2870,86597
|
|
20241015,095700,14051292225,2880,2850,2880,2840,56775
|
|
20241015,095600,13888834105,2845,2855,2860,2845,39312
|
|
20241015,095500,13776717575,2850,2855,2865,2845,71449
|
|
20241015,095400,13572803370,2850,2880,2880,2850,99505
|
|
20241015,095300,13288288990,2870,2870,2890,2870,108768
|
|
20241015,095200,12975232755,2875,2855,2880,2855,111157
|
|
20241015,095100,12656383135,2855,2890,2895,2855,229678
|
|
20241015,095000,11996376810,2890,2885,2930,2880,623908
|
|
20241015,094900,10184748780,2885,2850,2890,2850,339412
|
|
20241015,094800,9210116045,2850,2835,2850,2835,55125
|
|
20241015,094700,9053180120,2835,2825,2845,2820,34702
|
|
20241015,094600,8954960655,2825,2845,2845,2825,31052
|
|
20241015,094500,8867001715,2845,2840,2850,2840,39681
|
|
20241015,094400,8754088010,2840,2835,2845,2830,49487
|
|
20241015,094300,8613535990,2835,2845,2850,2835,29720
|
|
20241015,094200,8529082395,2840,2845,2850,2835,66518
|
|
20241015,094100,8339985720,2845,2845,2850,2840,71897
|
|
20241015,094000,8135369255,2840,2840,2845,2830,85239
|
|
20241015,093900,7893460220,2840,2840,2840,2830,33539
|
|
20241015,093800,7798349805,2840,2825,2845,2810,66818
|
|
20241015,093700,7609119445,2815,2815,2825,2810,36589
|
|
20241015,093600,7506003785,2820,2835,2845,2815,63081
|
|
20241015,093500,7327197920,2835,2800,2840,2800,122055
|
|
20241015,093400,6982757790,2800,2785,2800,2780,34815
|
|
20241015,093300,6885562875,2785,2785,2790,2780,8353
|
|
20241015,093200,6862307970,2785,2775,2785,2765,16804
|
|
20241015,093100,6815658590,2770,2770,2775,2765,17379
|
|
20241015,093000,6767533835,2770,2770,2775,2765,8491
|
|
20241015,092900,6744010965,2770,2770,2775,2770,8152
|
|
20241015,092800,6721412835,2770,2780,2780,2770,8603
|
|
20241015,092700,6697548145,2775,2785,2785,2770,7960
|
|
20241015,092600,6675472710,2785,2790,2790,2775,13437
|
|
20241015,092500,6638079335,2790,2790,2800,2780,38087
|
|
20241015,092400,6531708210,2780,2760,2785,2760,28505
|
|
20241015,092300,6452629535,2760,2765,2770,2755,36187
|
|
20241015,092200,6352715175,2765,2765,2770,2760,14323
|
|
20241015,092100,6313120300,2765,2780,2780,2765,10190
|
|
20241015,092000,6284874215,2780,2750,2780,2750,54087
|
|
20241015,091900,6135637735,2755,2780,2780,2755,65737
|
|
20241015,091800,5953903250,2775,2780,2785,2775,19110
|
|
20241015,091700,5900833295,2780,2790,2790,2770,36723
|
|
20241015,091600,5798878300,2790,2780,2790,2775,40422
|
|
20241015,091500,5686418080,2780,2780,2790,2775,36531
|
|
20241015,091400,5584919185,2775,2800,2800,2775,76778
|
|
20241015,091300,5371489340,2800,2795,2810,2780,26630
|
|
20241015,091200,5297055670,2790,2795,2795,2780,46895
|
|
20241015,091100,5166302465,2795,2800,2805,2790,23512
|
|
20241015,091000,5100600035,2795,2820,2825,2790,131196
|
|
20241015,090900,4733315430,2820,2830,2840,2810,65419
|
|
20241015,090800,4548647070,2825,2820,2850,2820,140511
|
|
20241015,090700,4150037365,2825,2795,2825,2790,60345
|
|
20241015,090600,3980855880,2800,2810,2810,2795,41764
|
|
20241015,090500,3863788880,2810,2810,2820,2795,79800
|
|
20241015,090400,3639989405,2810,2820,2820,2805,131585
|
|
20241015,090300,3270186180,2820,2825,2830,2820,78368
|
|
20241015,090200,3048767200,2825,2835,2845,2815,116146
|
|
20241015,090100,2720459410,2835,2845,2855,2810,279629
|
|
20241015,090000,1928591750,2840,2870,2890,2820,673486
|