718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,205500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,205400,16937983100,2810,2810,2810,2810,0
|
|
20241017,205300,16937983100,2810,2810,2810,2810,0
|
|
20241017,205200,16937983100,2810,2810,2810,2810,0
|
|
20241017,205100,16937983100,2810,2810,2810,2810,0
|
|
20241017,205000,16937983100,2810,2810,2810,2810,0
|
|
20241017,204900,16937983100,2810,2810,2810,2810,0
|
|
20241017,204800,16937983100,2810,2810,2810,2810,0
|
|
20241017,204700,16937983100,2810,2810,2810,2810,0
|
|
20241017,204600,16937983100,2810,2810,2810,2810,0
|
|
20241017,204500,16937983100,2810,2810,2810,2810,0
|
|
20241017,204400,16937983100,2810,2810,2810,2810,0
|
|
20241017,204300,16937983100,2810,2810,2810,2810,0
|
|
20241017,204200,16937983100,2810,2810,2810,2810,0
|
|
20241017,204100,16937983100,2810,2810,2810,2810,0
|
|
20241017,204000,16937983100,2810,2810,2810,2810,0
|
|
20241017,203900,16937983100,2810,2810,2810,2810,0
|
|
20241017,203800,16937983100,2810,2810,2810,2810,0
|
|
20241017,203700,16937983100,2810,2810,2810,2810,0
|
|
20241017,203600,16937983100,2810,2810,2810,2810,0
|
|
20241017,203500,16937983100,2810,2810,2810,2810,0
|
|
20241017,203400,16937983100,2810,2810,2810,2810,0
|
|
20241017,203300,16937983100,2810,2810,2810,2810,0
|
|
20241017,203200,16937983100,2810,2810,2810,2810,0
|
|
20241017,203100,16937983100,2810,2810,2810,2810,0
|
|
20241017,203000,16937983100,2810,2810,2810,2810,0
|
|
20241017,202900,16937983100,2810,2810,2810,2810,0
|
|
20241017,202800,16937983100,2810,2810,2810,2810,0
|
|
20241017,202700,16937983100,2810,2810,2810,2810,0
|
|
20241017,202600,16937983100,2810,2810,2810,2810,0
|
|
20241017,202500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,202400,16937983100,2810,2810,2810,2810,0
|
|
20241017,202300,16937983100,2810,2810,2810,2810,0
|
|
20241017,202200,16937983100,2810,2810,2810,2810,0
|
|
20241017,202100,16937983100,2810,2810,2810,2810,0
|
|
20241017,202000,16937983100,2810,2810,2810,2810,0
|
|
20241017,201900,16937983100,2810,2810,2810,2810,0
|
|
20241017,201800,16937983100,2810,2810,2810,2810,0
|
|
20241017,201700,16937983100,2810,2810,2810,2810,0
|
|
20241017,201600,16937983100,2810,2810,2810,2810,0
|
|
20241017,201500,16937983100,2810,2810,2810,2810,0
|
|
20241017,201400,16937983100,2810,2810,2810,2810,0
|
|
20241017,201300,16937983100,2810,2810,2810,2810,0
|
|
20241017,201200,16937983100,2810,2810,2810,2810,0
|
|
20241017,201100,16937983100,2810,2810,2810,2810,0
|
|
20241017,201000,16937983100,2810,2810,2810,2810,0
|
|
20241017,200900,16937983100,2810,2810,2810,2810,0
|
|
20241017,200800,16937983100,2810,2810,2810,2810,0
|
|
20241017,200700,16937983100,2810,2810,2810,2810,0
|
|
20241017,200600,16937983100,2810,2810,2810,2810,0
|
|
20241017,200500,16937983100,2810,2810,2810,2810,0
|
|
20241017,200400,16937983100,2810,2810,2810,2810,0
|
|
20241017,200300,16937983100,2810,2810,2810,2810,0
|
|
20241017,200200,16937983100,2810,2810,2810,2810,0
|
|
20241017,200100,16937983100,2810,2810,2810,2810,0
|
|
20241017,200000,16937983100,2810,2810,2810,2810,0
|
|
20241017,195900,16937983100,2810,2810,2810,2810,0
|
|
20241017,195800,16937983100,2810,2810,2810,2810,0
|
|
20241017,195700,16937983100,2810,2810,2810,2810,0
|
|
20241017,195600,16937983100,2810,2810,2810,2810,0
|
|
20241017,195500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,195400,16937983100,2810,2810,2810,2810,0
|
|
20241017,195300,16937983100,2810,2810,2810,2810,0
|
|
20241017,195200,16937983100,2810,2810,2810,2810,0
|
|
20241017,195100,16937983100,2810,2810,2810,2810,0
|
|
20241017,195000,16937983100,2810,2810,2810,2810,0
|
|
20241017,194900,16937983100,2810,2810,2810,2810,0
|
|
20241017,194800,16937983100,2810,2810,2810,2810,0
|
|
20241017,194700,16937983100,2810,2810,2810,2810,0
|
|
20241017,194600,16937983100,2810,2810,2810,2810,0
|
|
20241017,194500,16937983100,2810,2810,2810,2810,0
|
|
20241017,194400,16937983100,2810,2810,2810,2810,0
|
|
20241017,194300,16937983100,2810,2810,2810,2810,0
|
|
20241017,194200,16937983100,2810,2810,2810,2810,0
|
|
20241017,194100,16937983100,2810,2810,2810,2810,0
|
|
20241017,194000,16937983100,2810,2810,2810,2810,0
|
|
20241017,193900,16937983100,2810,2810,2810,2810,0
|
|
20241017,193800,16937983100,2810,2810,2810,2810,0
|
|
20241017,193700,16937983100,2810,2810,2810,2810,0
|
|
20241017,193600,16937983100,2810,2810,2810,2810,0
|
|
20241017,193500,16937983100,2810,2810,2810,2810,0
|
|
20241017,193400,16937983100,2810,2810,2810,2810,0
|
|
20241017,193300,16937983100,2810,2810,2810,2810,0
|
|
20241017,193200,16937983100,2810,2810,2810,2810,0
|
|
20241017,193100,16937983100,2810,2810,2810,2810,0
|
|
20241017,193000,16937983100,2810,2810,2810,2810,0
|
|
20241017,192900,16937983100,2810,2810,2810,2810,0
|
|
20241017,192800,16937983100,2810,2810,2810,2810,0
|
|
20241017,192700,16937983100,2810,2810,2810,2810,0
|
|
20241017,192600,16937983100,2810,2810,2810,2810,0
|
|
20241017,192500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,192400,16937983100,2810,2810,2810,2810,0
|
|
20241017,192300,16937983100,2810,2810,2810,2810,0
|
|
20241017,192200,16937983100,2810,2810,2810,2810,0
|
|
20241017,192100,16937983100,2810,2810,2810,2810,0
|
|
20241017,192000,16937983100,2810,2810,2810,2810,0
|
|
20241017,191900,16937983100,2810,2810,2810,2810,0
|
|
20241017,191800,16937983100,2810,2810,2810,2810,0
|
|
20241017,191700,16937983100,2810,2810,2810,2810,0
|
|
20241017,191600,16937983100,2810,2810,2810,2810,0
|
|
20241017,191500,16937983100,2810,2810,2810,2810,0
|
|
20241017,191400,16937983100,2810,2810,2810,2810,0
|
|
20241017,191300,16937983100,2810,2810,2810,2810,0
|
|
20241017,191200,16937983100,2810,2810,2810,2810,0
|
|
20241017,191100,16937983100,2810,2810,2810,2810,0
|
|
20241017,191000,16937983100,2810,2810,2810,2810,0
|
|
20241017,190900,16937983100,2810,2810,2810,2810,0
|
|
20241017,190800,16937983100,2810,2810,2810,2810,0
|
|
20241017,190700,16937983100,2810,2810,2810,2810,0
|
|
20241017,190600,16937983100,2810,2810,2810,2810,0
|
|
20241017,190500,16937983100,2810,2810,2810,2810,0
|
|
20241017,190400,16937983100,2810,2810,2810,2810,0
|
|
20241017,190300,16937983100,2810,2810,2810,2810,0
|
|
20241017,190200,16937983100,2810,2810,2810,2810,0
|
|
20241017,190100,16937983100,2810,2810,2810,2810,0
|
|
20241017,190000,16937983100,2810,2810,2810,2810,0
|
|
20241017,185900,16937983100,2810,2810,2810,2810,0
|
|
20241017,185800,16937983100,2810,2810,2810,2810,0
|
|
20241017,185700,16937983100,2810,2810,2810,2810,0
|
|
20241017,185600,16937983100,2810,2810,2810,2810,0
|
|
20241017,185500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,185400,16937983100,2810,2810,2810,2810,0
|
|
20241017,185300,16937983100,2810,2810,2810,2810,0
|
|
20241017,185200,16937983100,2810,2810,2810,2810,0
|
|
20241017,185100,16937983100,2810,2810,2810,2810,0
|
|
20241017,185000,16937983100,2810,2810,2810,2810,0
|
|
20241017,184900,16937983100,2810,2810,2810,2810,0
|
|
20241017,184800,16937983100,2810,2810,2810,2810,0
|
|
20241017,184700,16937983100,2810,2810,2810,2810,0
|
|
20241017,184600,16937983100,2810,2810,2810,2810,0
|
|
20241017,184500,16937983100,2810,2810,2810,2810,0
|
|
20241017,184400,16937983100,2810,2810,2810,2810,0
|
|
20241017,184300,16937983100,2810,2810,2810,2810,0
|
|
20241017,184200,16937983100,2810,2810,2810,2810,0
|
|
20241017,184100,16937983100,2810,2810,2810,2810,0
|
|
20241017,184000,16937983100,2810,2810,2810,2810,0
|
|
20241017,183900,16937983100,2810,2810,2810,2810,0
|
|
20241017,183800,16937983100,2810,2810,2810,2810,0
|
|
20241017,183700,16937983100,2810,2810,2810,2810,0
|
|
20241017,183600,16937983100,2810,2810,2810,2810,0
|
|
20241017,183500,16937983100,2810,2810,2810,2810,0
|
|
20241017,183400,16937983100,2810,2810,2810,2810,0
|
|
20241017,183300,16937983100,2810,2810,2810,2810,0
|
|
20241017,183200,16937983100,2810,2810,2810,2810,0
|
|
20241017,183100,16937983100,2810,2810,2810,2810,0
|
|
20241017,183000,16937983100,2810,2810,2810,2810,0
|
|
20241017,182900,16937983100,2810,2810,2810,2810,0
|
|
20241017,182800,16937983100,2810,2810,2810,2810,0
|
|
20241017,182700,16937983100,2810,2810,2810,2810,0
|
|
20241017,182600,16937983100,2810,2810,2810,2810,0
|
|
20241017,182500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,182400,16937983100,2810,2810,2810,2810,0
|
|
20241017,182300,16937983100,2810,2810,2810,2810,0
|
|
20241017,182200,16937983100,2810,2810,2810,2810,0
|
|
20241017,182100,16937983100,2810,2810,2810,2810,0
|
|
20241017,182000,16937983100,2810,2810,2810,2810,0
|
|
20241017,181900,16937983100,2810,2810,2810,2810,0
|
|
20241017,181800,16937983100,2810,2810,2810,2810,0
|
|
20241017,181700,16937983100,2810,2810,2810,2810,0
|
|
20241017,181600,16937983100,2810,2810,2810,2810,0
|
|
20241017,181500,16937983100,2810,2810,2810,2810,0
|
|
20241017,181400,16937983100,2810,2810,2810,2810,0
|
|
20241017,181300,16937983100,2810,2810,2810,2810,0
|
|
20241017,181200,16937983100,2810,2810,2810,2810,0
|
|
20241017,181100,16937983100,2810,2810,2810,2810,0
|
|
20241017,181000,16937983100,2810,2810,2810,2810,0
|
|
20241017,180900,16937983100,2810,2810,2810,2810,0
|
|
20241017,180800,16937983100,2810,2810,2810,2810,0
|
|
20241017,180700,16937983100,2810,2810,2810,2810,0
|
|
20241017,180600,16937983100,2810,2810,2810,2810,0
|
|
20241017,180500,16937983100,2810,2810,2810,2810,0
|
|
20241017,180400,16937983100,2810,2810,2810,2810,0
|
|
20241017,180300,16937983100,2810,2810,2810,2810,0
|
|
20241017,180200,16937983100,2810,2810,2810,2810,0
|
|
20241017,180100,16937983100,2810,2810,2810,2810,0
|
|
20241017,180000,16937983100,2810,2810,2810,2810,0
|
|
20241017,175900,16937983100,2810,2810,2810,2810,0
|
|
20241017,175800,16937983100,2810,2810,2810,2810,0
|
|
20241017,175700,16937983100,2810,2810,2810,2810,0
|
|
20241017,175600,16937983100,2810,2810,2810,2810,0
|
|
20241017,175500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,175400,16937983100,2810,2810,2810,2810,0
|
|
20241017,175300,16937983100,2810,2810,2810,2810,0
|
|
20241017,175200,16937983100,2810,2810,2810,2810,0
|
|
20241017,175100,16937983100,2810,2810,2810,2810,0
|
|
20241017,175000,16937983100,2810,2810,2810,2810,0
|
|
20241017,174900,16937983100,2810,2810,2810,2810,0
|
|
20241017,174800,16937983100,2810,2810,2810,2810,0
|
|
20241017,174700,16937983100,2810,2810,2810,2810,0
|
|
20241017,174600,16937983100,2810,2810,2810,2810,0
|
|
20241017,174500,16937983100,2810,2810,2810,2810,0
|
|
20241017,174400,16937983100,2810,2810,2810,2810,0
|
|
20241017,174300,16937983100,2810,2810,2810,2810,0
|
|
20241017,174200,16937983100,2810,2810,2810,2810,0
|
|
20241017,174100,16937983100,2810,2810,2810,2810,0
|
|
20241017,174000,16937983100,2810,2810,2810,2810,0
|
|
20241017,173900,16937983100,2810,2810,2810,2810,0
|
|
20241017,173800,16937983100,2810,2810,2810,2810,0
|
|
20241017,173700,16937983100,2810,2810,2810,2810,0
|
|
20241017,173600,16937983100,2810,2810,2810,2810,0
|
|
20241017,173500,16937983100,2810,2810,2810,2810,0
|
|
20241017,173400,16937983100,2810,2810,2810,2810,0
|
|
20241017,173300,16937983100,2810,2810,2810,2810,0
|
|
20241017,173200,16937983100,2810,2810,2810,2810,0
|
|
20241017,173100,16937983100,2810,2810,2810,2810,0
|
|
20241017,173000,16937983100,2810,2810,2810,2810,0
|
|
20241017,172900,16937983100,2810,2810,2810,2810,0
|
|
20241017,172800,16937983100,2810,2810,2810,2810,0
|
|
20241017,172700,16937983100,2810,2810,2810,2810,0
|
|
20241017,172600,16937983100,2810,2810,2810,2810,0
|
|
20241017,172500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,172400,16937983100,2810,2810,2810,2810,0
|
|
20241017,172300,16937983100,2810,2810,2810,2810,0
|
|
20241017,172200,16937983100,2810,2810,2810,2810,0
|
|
20241017,172100,16937983100,2810,2810,2810,2810,0
|
|
20241017,172000,16937983100,2810,2810,2810,2810,0
|
|
20241017,171900,16937983100,2810,2810,2810,2810,0
|
|
20241017,171800,16937983100,2810,2810,2810,2810,0
|
|
20241017,171700,16937983100,2810,2810,2810,2810,0
|
|
20241017,171600,16937983100,2810,2810,2810,2810,0
|
|
20241017,171500,16937983100,2810,2810,2810,2810,0
|
|
20241017,171400,16937983100,2810,2810,2810,2810,0
|
|
20241017,171300,16937983100,2810,2810,2810,2810,0
|
|
20241017,171200,16937983100,2810,2810,2810,2810,0
|
|
20241017,171100,16937983100,2810,2810,2810,2810,0
|
|
20241017,171000,16937983100,2810,2810,2810,2810,0
|
|
20241017,170900,16937983100,2810,2810,2810,2810,0
|
|
20241017,170800,16937983100,2810,2810,2810,2810,0
|
|
20241017,170700,16937983100,2810,2810,2810,2810,0
|
|
20241017,170600,16937983100,2810,2810,2810,2810,0
|
|
20241017,170500,16937983100,2810,2810,2810,2810,0
|
|
20241017,170400,16937983100,2810,2810,2810,2810,0
|
|
20241017,170300,16937983100,2810,2810,2810,2810,0
|
|
20241017,170200,16937983100,2810,2810,2810,2810,0
|
|
20241017,170100,16937983100,2810,2810,2810,2810,0
|
|
20241017,170000,16937983100,2810,2810,2810,2810,0
|
|
20241017,165900,16937983100,2810,2810,2810,2810,0
|
|
20241017,165800,16937983100,2810,2810,2810,2810,0
|
|
20241017,165700,16937983100,2810,2810,2810,2810,0
|
|
20241017,165600,16937983100,2810,2810,2810,2810,0
|
|
20241017,165500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,165400,16937983100,2810,2810,2810,2810,0
|
|
20241017,165300,16937983100,2810,2810,2810,2810,0
|
|
20241017,165200,16937983100,2810,2810,2810,2810,0
|
|
20241017,165100,16937983100,2810,2810,2810,2810,0
|
|
20241017,165000,16937983100,2810,2810,2810,2810,0
|
|
20241017,164900,16937983100,2810,2810,2810,2810,0
|
|
20241017,164800,16937983100,2810,2810,2810,2810,0
|
|
20241017,164700,16937983100,2810,2810,2810,2810,0
|
|
20241017,164600,16937983100,2810,2810,2810,2810,0
|
|
20241017,164500,16937983100,2810,2810,2810,2810,0
|
|
20241017,164400,16937983100,2810,2810,2810,2810,0
|
|
20241017,164300,16937983100,2810,2810,2810,2810,0
|
|
20241017,164200,16937983100,2810,2810,2810,2810,0
|
|
20241017,164100,16937983100,2810,2810,2810,2810,0
|
|
20241017,164000,16937983100,2810,2810,2810,2810,0
|
|
20241017,163900,16937983100,2810,2810,2810,2810,0
|
|
20241017,163800,16937983100,2810,2810,2810,2810,0
|
|
20241017,163700,16937983100,2810,2810,2810,2810,0
|
|
20241017,163600,16937983100,2810,2810,2810,2810,0
|
|
20241017,163500,16937983100,2810,2810,2810,2810,0
|
|
20241017,163400,16937983100,2810,2810,2810,2810,0
|
|
20241017,163300,16937983100,2810,2810,2810,2810,0
|
|
20241017,163200,16937983100,2810,2810,2810,2810,0
|
|
20241017,163100,16937983100,2810,2810,2810,2810,0
|
|
20241017,163000,16937983100,2810,2810,2810,2810,0
|
|
20241017,162900,16937983100,2810,2810,2810,2810,0
|
|
20241017,162800,16937983100,2810,2810,2810,2810,0
|
|
20241017,162700,16937983100,2810,2810,2810,2810,0
|
|
20241017,162600,16937983100,2810,2810,2810,2810,0
|
|
20241017,162500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,162400,16937983100,2810,2810,2810,2810,0
|
|
20241017,162300,16937983100,2810,2810,2810,2810,0
|
|
20241017,162200,16937983100,2810,2810,2810,2810,0
|
|
20241017,162100,16937983100,2810,2810,2810,2810,0
|
|
20241017,162000,16937983100,2810,2810,2810,2810,0
|
|
20241017,161900,16937983100,2810,2810,2810,2810,0
|
|
20241017,161800,16937983100,2810,2810,2810,2810,0
|
|
20241017,161700,16937983100,2810,2810,2810,2810,0
|
|
20241017,161600,16937983100,2810,2810,2810,2810,0
|
|
20241017,161500,16937983100,2810,2810,2810,2810,0
|
|
20241017,161400,16937983100,2810,2810,2810,2810,0
|
|
20241017,161300,16937983100,2810,2810,2810,2810,0
|
|
20241017,161200,16937983100,2810,2810,2810,2810,0
|
|
20241017,161100,16937983100,2810,2810,2810,2810,0
|
|
20241017,161000,16937983100,2810,2810,2810,2810,0
|
|
20241017,160900,16937983100,2810,2810,2810,2810,0
|
|
20241017,160800,16937983100,2810,2810,2810,2810,0
|
|
20241017,160700,16937983100,2810,2810,2810,2810,0
|
|
20241017,160600,16937983100,2810,2810,2810,2810,0
|
|
20241017,160500,16937983100,2810,2810,2810,2810,0
|
|
20241017,160400,16937983100,2810,2810,2810,2810,0
|
|
20241017,160300,16937983100,2810,2810,2810,2810,0
|
|
20241017,160200,16937983100,2810,2810,2810,2810,0
|
|
20241017,160100,16937983100,2810,2810,2810,2810,0
|
|
20241017,160000,16937983100,2810,2810,2810,2810,0
|
|
20241017,155900,16937983100,2810,2810,2810,2810,0
|
|
20241017,155800,16937983100,2810,2810,2810,2810,0
|
|
20241017,155700,16937983100,2810,2810,2810,2810,0
|
|
20241017,155600,16937983100,2810,2810,2810,2810,0
|
|
20241017,155500,16937983100,2810,2810,2810,2810,74239
|
|
20241017,155400,16937983100,2810,2810,2810,2810,0
|
|
20241017,155300,16937983100,2810,2810,2810,2810,0
|
|
20241017,155200,16937983100,2810,2810,2810,2810,0
|
|
20241017,155100,16937983100,2810,2810,2810,2810,0
|
|
20241017,155000,16937983100,2810,2810,2810,2810,0
|
|
20241017,154900,16937983100,2810,2810,2810,2810,0
|
|
20241017,154800,16937983100,2810,2810,2810,2810,0
|
|
20241017,154700,16937983100,2810,2810,2810,2810,0
|
|
20241017,154600,16937983100,2810,2810,2810,2810,0
|
|
20241017,154500,16937983100,2810,2810,2810,2810,0
|
|
20241017,154400,16937983100,2810,2810,2810,2810,0
|
|
20241017,154300,16937983100,2810,2810,2810,2810,0
|
|
20241017,154200,16937983100,2810,2810,2810,2810,0
|
|
20241017,154100,16937983100,2810,2810,2810,2810,0
|
|
20241017,154000,16937983100,2810,2810,2810,2810,0
|
|
20241017,153900,16937983100,2810,2810,2810,2810,0
|
|
20241017,153800,16937983100,2810,2810,2810,2810,0
|
|
20241017,153700,16937983100,2810,2810,2810,2810,0
|
|
20241017,153600,16937983100,2810,2810,2810,2810,0
|
|
20241017,153500,16937983100,2810,2810,2810,2810,0
|
|
20241017,153400,16937983100,2810,2810,2810,2810,0
|
|
20241017,153300,16937983100,2810,2810,2810,2810,0
|
|
20241017,153200,16937983100,2810,2810,2810,2810,0
|
|
20241017,153100,16937983100,2810,2810,2810,2810,0
|
|
20241017,153000,16937983100,2810,2810,2810,2810,74239
|
|
20241017,152900,16729371510,2810,2810,2810,2810,0
|
|
20241017,152800,16729371510,2810,2810,2810,2810,0
|
|
20241017,152700,16729371510,2810,2810,2810,2810,0
|
|
20241017,152600,16729371510,2810,2810,2810,2810,0
|
|
20241017,152500,16729371510,2810,2810,2810,2810,0
|
|
20241017,152400,16729371510,2810,2810,2810,2810,0
|
|
20241017,152300,16729371510,2810,2810,2810,2810,0
|
|
20241017,152200,16729371510,2810,2810,2810,2810,0
|
|
20241017,152100,16729371510,2810,2810,2810,2810,0
|
|
20241017,152000,16729371510,2810,2810,2810,2810,0
|
|
20241017,151900,16729371510,2810,2810,2815,2800,72911
|
|
20241017,151800,16524827515,2810,2835,2835,2805,90392
|
|
20241017,151700,16269973740,2830,2840,2840,2830,13690
|
|
20241017,151600,16231189385,2835,2845,2845,2830,66553
|
|
20241017,151500,16042278030,2845,2850,2850,2840,24062
|
|
20241017,151400,15973826980,2850,2860,2860,2840,38997
|
|
20241017,151300,15862707790,2860,2865,2865,2855,21808
|
|
20241017,151200,15800410340,2860,2870,2870,2860,18643
|
|
20241017,151100,15747063160,2865,2865,2870,2860,10049
|
|
20241017,151000,15718275560,2865,2865,2870,2860,11894
|
|
20241017,150900,15684222685,2865,2870,2875,2860,20101
|
|
20241017,150800,15626699595,2875,2875,2875,2865,8770
|
|
20241017,150700,15601563255,2865,2870,2875,2865,1977
|
|
20241017,150600,15595892000,2870,2880,2880,2865,15972
|
|
20241017,150500,15550075080,2875,2875,2880,2870,8979
|
|
20241017,150400,15524298495,2875,2880,2880,2870,6603
|
|
20241017,150300,15505319605,2880,2880,2880,2870,6904
|
|
20241017,150200,15485475835,2880,2880,2880,2870,17006
|
|
20241017,150100,15436607760,2880,2890,2895,2875,10934
|
|
20241017,150000,15405083460,2900,2905,2905,2880,28196
|
|
20241017,145900,15323625965,2900,2900,2910,2890,30561
|
|
20241017,145800,15235095550,2905,2905,2910,2905,12767
|
|
20241017,145700,15198005255,2905,2895,2905,2895,7748
|
|
20241017,145600,15175542820,2895,2905,2910,2895,30919
|
|
20241017,145500,15085890285,2905,2915,2920,2905,34526
|
|
20241017,145400,14985495255,2915,2910,2920,2910,2998
|
|
20241017,145300,14976756090,2920,2915,2925,2910,13150
|
|
20241017,145200,14938448430,2920,2920,2925,2920,6134
|
|
20241017,145100,14920535360,2925,2925,2925,2920,5147
|
|
20241017,145000,14905492995,2925,2930,2930,2925,12186
|
|
20241017,144900,14869831725,2930,2925,2930,2920,18206
|
|
20241017,144800,14816557245,2920,2925,2925,2915,1407
|
|
20241017,144700,14812449545,2915,2925,2925,2910,12501
|
|
20241017,144600,14775981980,2920,2925,2925,2915,6176
|
|
20241017,144500,14757942520,2925,2920,2925,2920,24024
|
|
20241017,144400,14687780590,2920,2915,2920,2915,6793
|
|
20241017,144300,14667954945,2910,2910,2915,2910,3365
|
|
20241017,144200,14658148105,2910,2915,2920,2910,2588
|
|
20241017,144100,14650605125,2915,2915,2915,2910,3602
|
|
20241017,144000,14640112810,2915,2915,2915,2910,4527
|
|
20241017,143900,14626917610,2910,2915,2920,2910,7592
|
|
20241017,143800,14604784425,2915,2920,2925,2915,11488
|
|
20241017,143700,14571240290,2920,2925,2930,2920,7597
|
|
20241017,143600,14549018625,2925,2925,2930,2925,18198
|
|
20241017,143500,14495773850,2930,2925,2930,2925,18291
|
|
20241017,143400,14442185140,2930,2930,2930,2925,11609
|
|
20241017,143300,14408188595,2930,2920,2930,2915,25120
|
|
20241017,143200,14334693050,2920,2915,2920,2915,4091
|
|
20241017,143100,14322749525,2920,2915,2920,2910,9133
|
|
20241017,143000,14296114980,2910,2915,2915,2910,6867
|
|
20241017,142900,14276117370,2910,2915,2915,2910,6133
|
|
20241017,142800,14258245235,2910,2920,2920,2910,4743
|
|
20241017,142700,14244435200,2920,2920,2925,2910,9313
|
|
20241017,142600,14217252700,2920,2910,2925,2910,14857
|
|
20241017,142500,14173916995,2910,2910,2915,2905,4712
|
|
20241017,142400,14160203205,2910,2905,2910,2900,7177
|
|
20241017,142300,14139345925,2905,2900,2905,2895,8689
|
|
20241017,142200,14114143815,2905,2905,2910,2905,7274
|
|
20241017,142100,14093000600,2910,2920,2920,2910,7024
|
|
20241017,142000,14072541680,2920,2900,2920,2900,37891
|
|
20241017,141900,13962270900,2905,2910,2910,2900,6228
|
|
20241017,141800,13944177425,2905,2910,2910,2900,15302
|
|
20241017,141700,13899704750,2910,2905,2910,2905,8251
|
|
20241017,141600,13875722600,2905,2900,2905,2890,14638
|
|
20241017,141500,13833274040,2895,2890,2895,2890,5149
|
|
20241017,141400,13818382950,2890,2900,2900,2880,6187
|
|
20241017,141300,13800523895,2895,2895,2900,2890,2875
|
|
20241017,141200,13792204975,2890,2905,2905,2890,22613
|
|
20241017,141100,13726650005,2905,2900,2905,2900,13638
|
|
20241017,141000,13687046990,2900,2900,2905,2900,5785
|
|
20241017,140900,13670261015,2900,2900,2905,2895,9290
|
|
20241017,140800,13643339465,2895,2900,2905,2895,3027
|
|
20241017,140700,13634562005,2885,2890,2910,2885,34914
|
|
20241017,140600,13533336730,2890,2885,2895,2885,5172
|
|
20241017,140500,13518389490,2890,2885,2895,2875,27681
|
|
20241017,140400,13438498020,2885,2875,2885,2875,8356
|
|
20241017,140300,13414429570,2880,2880,2880,2875,4084
|
|
20241017,140200,13402674650,2880,2875,2880,2870,1703
|
|
20241017,140100,13397778730,2875,2870,2875,2865,13577
|
|
20241017,140000,13358831895,2865,2870,2870,2865,2532
|
|
20241017,135900,13351568705,2875,2865,2875,2865,5019
|
|
20241017,135800,13337178735,2860,2850,2865,2850,1651
|
|
20241017,135700,13332457750,2850,2855,2855,2845,16715
|
|
20241017,135600,13284814190,2855,2850,2855,2845,5025
|
|
20241017,135500,13270484470,2845,2855,2855,2845,8644
|
|
20241017,135400,13245848020,2850,2850,2850,2840,8879
|
|
20241017,135300,13220568410,2850,2835,2850,2835,3731
|
|
20241017,135200,13209982145,2835,2845,2845,2825,111312
|
|
20241017,135100,12894152940,2855,2850,2855,2845,22689
|
|
20241017,135000,12829576930,2845,2845,2850,2845,3331
|
|
20241017,134900,12820091730,2850,2850,2850,2845,4457
|
|
20241017,134800,12807409660,2850,2855,2855,2845,9544
|
|
20241017,134700,12780238295,2855,2860,2860,2855,3504
|
|
20241017,134600,12770233785,2860,2855,2860,2850,9209
|
|
20241017,134500,12743945660,2855,2860,2860,2850,1989
|
|
20241017,134400,12738274375,2860,2850,2860,2845,59093
|
|
20241017,134300,12569334560,2850,2850,2850,2845,5578
|
|
20241017,134200,12553464760,2850,2850,2850,2845,1808
|
|
20241017,134100,12548313960,2845,2860,2860,2845,3086
|
|
20241017,134000,12539525165,2860,2850,2860,2845,3973
|
|
20241017,133900,12528201250,2855,2855,2860,2850,14500
|
|
20241017,133800,12486874430,2860,2860,2860,2855,89
|
|
20241017,133700,12486620315,2850,2855,2860,2850,2527
|
|
20241017,133600,12479412935,2855,2855,2855,2850,2304
|
|
20241017,133500,12472845120,2855,2860,2860,2850,2375
|
|
20241017,133400,12466065325,2860,2850,2860,2850,7326
|
|
20241017,133300,12445153570,2850,2855,2860,2850,13052
|
|
20241017,133200,12407893765,2855,2855,2860,2855,8734
|
|
20241017,133100,12382957985,2860,2860,2860,2860,1266
|
|
20241017,133000,12379337225,2860,2855,2860,2855,635
|
|
20241017,132900,12377522680,2865,2860,2865,2855,12431
|
|
20241017,132800,12342024775,2860,2865,2865,2860,8653
|
|
20241017,132700,12317277150,2860,2875,2875,2860,10541
|
|
20241017,132600,12287055660,2875,2875,2875,2875,1696
|
|
20241017,132500,12282179660,2880,2880,2880,2875,2901
|
|
20241017,132400,12273832750,2880,2880,2885,2880,3583
|
|
20241017,132300,12263511205,2880,2880,2880,2875,97
|
|
20241017,132200,12263231910,2880,2880,2880,2880,754
|
|
20241017,132100,12261060390,2880,2875,2880,2870,818
|
|
20241017,132000,12258711250,2875,2875,2875,2875,4142
|
|
20241017,131900,12246803000,2875,2870,2875,2865,4521
|
|
20241017,131800,12233832130,2870,2870,2870,2870,1326
|
|
20241017,131700,12230026510,2875,2870,2875,2870,581
|
|
20241017,131600,12228358525,2870,2870,2870,2865,3332
|
|
20241017,131500,12218795945,2870,2855,2870,2855,5181
|
|
20241017,131400,12203961765,2860,2850,2860,2850,7666
|
|
20241017,131300,12182082740,2850,2860,2865,2850,1619
|
|
20241017,131200,12177458580,2860,2860,2860,2850,7327
|
|
20241017,131100,12156532955,2865,2865,2865,2860,193
|
|
20241017,131000,12155980365,2860,2865,2865,2855,1419
|
|
20241017,130900,12151925070,2855,2860,2860,2850,9454
|
|
20241017,130800,12124915065,2860,2865,2870,2860,4276
|
|
20241017,130700,12112677755,2865,2855,2865,2855,1059
|
|
20241017,130600,12109646055,2865,2865,2870,2855,17245
|
|
20241017,130500,12060269710,2860,2865,2865,2860,163
|
|
20241017,130400,12059803025,2855,2855,2865,2855,9462
|
|
20241017,130300,12032762015,2850,2855,2860,2850,10508
|
|
20241017,130200,12002787355,2850,2855,2860,2850,53754
|
|
20241017,130100,11849492785,2855,2860,2860,2850,17874
|
|
20241017,130000,11798447900,2860,2860,2860,2855,20268
|
|
20241017,125900,11740577250,2860,2865,2870,2855,64134
|
|
20241017,125800,11557086290,2865,2870,2875,2865,42199
|
|
20241017,125700,11436006215,2870,2875,2885,2870,35341
|
|
20241017,125600,11334408045,2875,2880,2885,2875,70942
|
|
20241017,125500,11130107945,2885,2885,2885,2880,4082
|
|
20241017,125400,11118351715,2885,2885,2885,2885,625
|
|
20241017,125300,11116548590,2885,2885,2885,2880,4925
|
|
20241017,125200,11102364420,2885,2885,2885,2885,14393
|
|
20241017,125100,11060840615,2885,2890,2890,2885,1209
|
|
20241017,125000,11057348235,2890,2895,2895,2890,395
|
|
20241017,124900,11056206660,2895,2890,2895,2890,513
|
|
20241017,124800,11054724065,2890,2890,2890,2885,1840
|
|
20241017,124700,11049406485,2890,2885,2890,2885,1532
|
|
20241017,124600,11044979255,2885,2885,2890,2885,2276
|
|
20241017,124500,11038410575,2885,2885,2890,2885,2414
|
|
20241017,124400,11031444185,2890,2885,2890,2885,1058
|
|
20241017,124300,11028391490,2890,2890,2890,2885,607
|
|
20241017,124200,11026640255,2885,2890,2890,2885,756
|
|
20241017,124100,11024457245,2890,2885,2890,2885,678
|
|
20241017,124000,11022498700,2885,2885,2890,2885,4738
|
|
20241017,123900,11008829555,2885,2885,2890,2885,777
|
|
20241017,123800,11006587905,2885,2885,2885,2880,1073
|
|
20241017,123700,11003492800,2880,2880,2885,2880,5074
|
|
20241017,123600,10988858925,2880,2880,2885,2880,3428
|
|
20241017,123500,10978986270,2885,2895,2895,2885,13843
|
|
20241017,123400,10939049145,2895,2890,2895,2885,3188
|
|
20241017,123300,10929837110,2890,2890,2895,2890,731
|
|
20241017,123200,10927724465,2890,2900,2900,2890,1850
|
|
20241017,123100,10922375955,2895,2890,2895,2885,3944
|
|
20241017,123000,10910965520,2890,2885,2890,2885,1757
|
|
20241017,122900,10905895550,2885,2885,2890,2885,1437
|
|
20241017,122800,10901749780,2885,2885,2885,2885,6896
|
|
20241017,122700,10881854820,2885,2885,2895,2885,20185
|
|
20241017,122600,10823613305,2885,2885,2890,2885,210
|
|
20241017,122500,10823007405,2890,2885,2890,2885,2523
|
|
20241017,122400,10815723955,2890,2890,2890,2890,5616
|
|
20241017,122300,10799493715,2890,2890,2900,2890,2484
|
|
20241017,122200,10792314935,2890,2895,2895,2890,985
|
|
20241017,122100,10789466255,2890,2900,2900,2890,5713
|
|
20241017,122000,10772951750,2890,2900,2905,2890,5159
|
|
20241017,121900,10758016830,2900,2895,2905,2895,1519
|
|
20241017,121800,10753609800,2905,2900,2905,2900,31
|
|
20241017,121700,10753519895,2895,2900,2905,2895,25660
|
|
20241017,121600,10679084430,2900,2900,2905,2900,972
|
|
20241017,121500,10676263200,2900,2900,2900,2900,2414
|
|
20241017,121400,10669262600,2900,2895,2900,2895,450
|
|
20241017,121300,10667957645,2900,2900,2900,2895,469
|
|
20241017,121200,10666598465,2900,2900,2900,2895,222
|
|
20241017,121100,10665954675,2900,2900,2900,2895,1042
|
|
20241017,121000,10662932965,2900,2900,2900,2895,1649
|
|
20241017,120900,10658150885,2900,2895,2900,2895,8518
|
|
20241017,120800,10633491250,2895,2900,2900,2895,1244
|
|
20241017,120700,10629889865,2895,2895,2900,2895,3645
|
|
20241017,120600,10619332590,2900,2895,2900,2895,96
|
|
20241017,120500,10619054650,2895,2895,2895,2895,599
|
|
20241017,120400,10617320545,2900,2900,2900,2900,309
|
|
20241017,120300,10616424445,2900,2900,2900,2900,2838
|
|
20241017,120200,10608194245,2900,2895,2900,2895,2278
|
|
20241017,120100,10601588570,2895,2900,2900,2895,652
|
|
20241017,120000,10599697775,2900,2890,2900,2890,9040
|
|
20241017,115900,10573492760,2890,2885,2890,2885,735
|
|
20241017,115800,10571369105,2890,2890,2890,2885,10569
|
|
20241017,115700,10540874695,2885,2890,2890,2885,948
|
|
20241017,115600,10538135035,2890,2885,2890,2885,3019
|
|
20241017,115500,10529410175,2890,2885,2890,2885,846
|
|
20241017,115400,10526967750,2890,2890,2895,2885,769
|
|
20241017,115300,10524749050,2895,2890,2895,2890,285
|
|
20241017,115200,10523923980,2895,2890,2895,2885,2449
|
|
20241017,115100,10516849715,2885,2885,2885,2885,303
|
|
20241017,115000,10515975560,2890,2885,2900,2885,2139
|
|
20241017,114900,10509799465,2895,2895,2895,2890,4474
|
|
20241017,114800,10496866465,2895,2890,2895,2885,2925
|
|
20241017,114700,10488411355,2890,2890,2895,2885,6051
|
|
20241017,114600,10470938525,2885,2890,2890,2880,8645
|
|
20241017,114500,10445994490,2890,2890,2890,2885,2120
|
|
20241017,114400,10439876885,2885,2885,2890,2885,22251
|
|
20241017,114300,10375680475,2885,2890,2890,2885,3367
|
|
20241017,114200,10365965095,2890,2895,2895,2890,16647
|
|
20241017,114100,10317853240,2895,2895,2900,2895,9122
|
|
20241017,114000,10291444945,2900,2900,2900,2900,890
|
|
20241017,113900,10288863945,2900,2900,2900,2900,160
|
|
20241017,113800,10288399945,2900,2900,2900,2900,21
|
|
20241017,113700,10288339045,2900,2895,2900,2890,1620
|
|
20241017,113600,10283655950,2890,2890,2890,2885,7966
|
|
20241017,113500,10260634460,2890,2895,2895,2890,21917
|
|
20241017,113400,10197291335,2895,2895,2900,2895,3133
|
|
20241017,113300,10188220570,2890,2895,2900,2890,9860
|
|
20241017,113200,10159678705,2895,2900,2900,2895,752
|
|
20241017,113100,10157501560,2900,2910,2910,2895,9882
|
|
20241017,113000,10128837550,2905,2905,2905,2900,1587
|
|
20241017,112900,10124231675,2905,2900,2905,2900,146
|
|
20241017,112800,10123808105,2900,2900,2900,2900,2992
|
|
20241017,112700,10115131305,2900,2900,2905,2900,4061
|
|
20241017,112600,10103354290,2895,2895,2900,2895,1756
|
|
20241017,112500,10098270415,2900,2895,2900,2895,712
|
|
20241017,112400,10096207520,2895,2910,2910,2895,5310
|
|
20241017,112300,10080824410,2900,2900,2910,2900,10729
|
|
20241017,112200,10049709520,2900,2905,2910,2900,24247
|
|
20241017,112100,9979316595,2910,2920,2920,2910,9043
|
|
20241017,112000,9952999355,2920,2920,2920,2910,2667
|
|
20241017,111900,9945223515,2920,2915,2920,2915,68
|
|
20241017,111800,9945025115,2910,2920,2920,2910,2424
|
|
20241017,111700,9937951045,2920,2915,2920,2915,5241
|
|
20241017,111600,9922669095,2915,2920,2920,2910,1676
|
|
20241017,111500,9917779075,2920,2915,2920,2910,12673
|
|
20241017,111400,9880832600,2910,2915,2915,2910,33
|
|
20241017,111300,9880736455,2915,2910,2915,2910,1026
|
|
20241017,111200,9877750215,2910,2910,2910,2910,1319
|
|
20241017,111100,9873911925,2915,2910,2915,2910,11329
|
|
20241017,111000,9840941440,2915,2915,2915,2910,1849
|
|
20241017,110900,9835559105,2920,2920,2920,2920,487
|
|
20241017,110800,9834137065,2920,2915,2920,2905,3994
|
|
20241017,110700,9822512815,2910,2910,2915,2905,440
|
|
20241017,110600,9821232910,2910,2910,2915,2905,2164
|
|
20241017,110500,9814935155,2905,2905,2910,2900,9261
|
|
20241017,110400,9788051035,2910,2910,2910,2900,10527
|
|
20241017,110300,9757480620,2905,2910,2910,2905,4099
|
|
20241017,110200,9745556330,2910,2905,2915,2905,1031
|
|
20241017,110100,9742558455,2905,2920,2925,2905,6254
|
|
20241017,110000,9724343865,2920,2920,2920,2915,5555
|
|
20241017,105900,9708149970,2920,2920,2920,2915,1631
|
|
20241017,105800,9703392450,2920,2920,2920,2920,20
|
|
20241017,105700,9703334050,2925,2920,2925,2915,5202
|
|
20241017,105600,9688157610,2920,2915,2920,2915,1394
|
|
20241017,105500,9684093090,2920,2925,2930,2920,11916
|
|
20241017,105400,9649247660,2925,2930,2935,2925,16460
|
|
20241017,105300,9601053690,2930,2930,2935,2925,4953
|
|
20241017,105200,9586541875,2925,2935,2945,2920,5669
|
|
20241017,105100,9569871485,2935,2910,2940,2910,56905
|
|
20241017,105000,9403189695,2910,2910,2915,2910,3011
|
|
20241017,104900,9394427185,2910,2910,2915,2910,2077
|
|
20241017,104800,9388379585,2910,2915,2915,2910,2992
|
|
20241017,104700,9379657955,2920,2920,2920,2915,1955
|
|
20241017,104600,9373949560,2920,2915,2920,2910,5703
|
|
20241017,104500,9357329325,2915,2920,2920,2910,7352
|
|
20241017,104400,9335871400,2920,2910,2920,2910,7693
|
|
20241017,104300,9313451515,2910,2910,2910,2905,2001
|
|
20241017,104200,9307630610,2910,2905,2910,2900,9167
|
|
20241017,104100,9280979330,2905,2905,2915,2905,7847
|
|
20241017,104000,9258144410,2910,2910,2915,2900,18035
|
|
20241017,103900,9205806780,2905,2900,2915,2900,6501
|
|
20241017,103800,9186899625,2905,2900,2905,2885,19895
|
|
20241017,103700,9129251105,2900,2890,2900,2890,2096
|
|
20241017,103600,9123182705,2890,2900,2900,2890,3113
|
|
20241017,103500,9114178105,2900,2890,2900,2885,1362
|
|
20241017,103400,9110235700,2900,2900,2900,2885,16670
|
|
20241017,103300,9061989630,2900,2885,2900,2880,18267
|
|
20241017,103200,9009215975,2880,2885,2885,2880,5847
|
|
20241017,103100,8992369910,2885,2885,2885,2880,3239
|
|
20241017,103000,8983027895,2880,2885,2890,2875,7097
|
|
20241017,102900,8962591930,2880,2880,2885,2880,7079
|
|
20241017,102800,8942203415,2885,2885,2885,2880,3398
|
|
20241017,102700,8932413200,2885,2875,2885,2875,9806
|
|
20241017,102600,8904186680,2875,2880,2880,2875,4645
|
|
20241017,102500,8890826780,2875,2880,2880,2875,20881
|
|
20241017,102400,8830721915,2880,2880,2885,2875,29302
|
|
20241017,102300,8746331385,2880,2885,2885,2880,11272
|
|
20241017,102200,8713852070,2885,2885,2890,2880,21485
|
|
20241017,102100,8651878115,2885,2895,2895,2885,26020
|
|
20241017,102000,8576746630,2890,2900,2900,2890,4142
|
|
20241017,101900,8564753615,2900,2890,2900,2890,4857
|
|
20241017,101800,8550698865,2895,2895,2895,2890,8010
|
|
20241017,101700,8527540020,2895,2900,2900,2890,23063
|
|
20241017,101600,8460830535,2895,2900,2900,2895,2333
|
|
20241017,101500,8454066515,2900,2895,2900,2895,1413
|
|
20241017,101400,8449968990,2900,2895,2900,2895,6852
|
|
20241017,101300,8430108015,2895,2900,2900,2895,8313
|
|
20241017,101200,8406016970,2900,2895,2900,2895,899
|
|
20241017,101100,8403414270,2895,2900,2900,2895,1639
|
|
20241017,101000,8398669270,2900,2895,2900,2890,7997
|
|
20241017,100900,8375530235,2895,2890,2895,2890,13616
|
|
20241017,100800,8336179165,2890,2895,2895,2890,6095
|
|
20241017,100700,8318553545,2895,2900,2900,2895,13570
|
|
20241017,100600,8279268200,2900,2905,2910,2895,16839
|
|
20241017,100500,8230466285,2905,2910,2910,2900,1692
|
|
20241017,100400,8225551070,2910,2900,2910,2895,7904
|
|
20241017,100300,8202600750,2895,2900,2900,2895,6555
|
|
20241017,100200,8183619140,2895,2900,2900,2895,8514
|
|
20241017,100100,8158970695,2895,2905,2905,2895,10912
|
|
20241017,100000,8127353395,2900,2900,2910,2900,7116
|
|
20241017,095900,8106708610,2900,2905,2905,2900,6613
|
|
20241017,095800,8087519845,2900,2920,2920,2900,10671
|
|
20241017,095700,8056441970,2920,2930,2930,2920,5877
|
|
20241017,095600,8039244565,2925,2925,2930,2920,15879
|
|
20241017,095500,7992800610,2925,2920,2925,2915,13285
|
|
20241017,095400,7954010480,2920,2910,2920,2910,22569
|
|
20241017,095300,7888179430,2915,2900,2915,2900,14784
|
|
20241017,095200,7845250460,2900,2900,2905,2895,5688
|
|
20241017,095100,7828753445,2900,2895,2905,2895,10413
|
|
20241017,095000,7798568390,2900,2895,2900,2895,11197
|
|
20241017,094900,7766148250,2895,2900,2900,2895,50511
|
|
20241017,094800,7619875230,2900,2910,2910,2900,39448
|
|
20241017,094700,7505349985,2910,2915,2915,2905,8647
|
|
20241017,094600,7480218445,2910,2905,2910,2900,16379
|
|
20241017,094500,7432599680,2900,2915,2915,2895,63153
|
|
20241017,094400,7249246190,2915,2915,2920,2905,57241
|
|
20241017,094300,7082684245,2915,2920,2925,2915,22622
|
|
20241017,094200,7016672455,2920,2925,2930,2920,10567
|
|
20241017,094100,6985793365,2930,2950,2955,2920,107516
|
|
20241017,094000,6670664865,2950,2950,2955,2940,18354
|
|
20241017,093900,6616569040,2950,2955,2955,2935,65967
|
|
20241017,093800,6421980275,2955,2975,2975,2950,184146
|
|
20241017,093700,5875958930,2970,2950,2975,2940,65112
|
|
20241017,093600,5683180395,2940,2950,2955,2930,61011
|
|
20241017,093500,5503465750,2950,2930,2950,2930,70184
|
|
20241017,093400,5296862970,2935,2935,2935,2920,32797
|
|
20241017,093300,5200807030,2930,2935,2940,2930,46246
|
|
20241017,093200,5065090795,2935,2920,2935,2920,42000
|
|
20241017,093100,4941963940,2925,2910,2925,2900,38389
|
|
20241017,093000,4830182585,2920,2910,2920,2905,9427
|
|
20241017,092900,4802718405,2910,2910,2910,2900,34523
|
|
20241017,092800,4702452735,2910,2910,2915,2900,10112
|
|
20241017,092700,4673095550,2910,2905,2910,2900,11800
|
|
20241017,092600,4638856695,2900,2910,2910,2890,32161
|
|
20241017,092500,4545682070,2905,2910,2915,2900,12045
|
|
20241017,092400,4510654580,2905,2900,2920,2900,43764
|
|
20241017,092300,4383688680,2920,2930,2930,2900,32697
|
|
20241017,092200,4288238640,2925,2945,2945,2925,47380
|
|
20241017,092100,4149037800,2945,2930,2945,2930,35079
|
|
20241017,092000,4045988450,2925,2930,2945,2925,37155
|
|
20241017,091900,3937056615,2930,2915,2950,2915,67793
|
|
20241017,091800,3738089000,2920,2925,2930,2915,19822
|
|
20241017,091700,3680118980,2925,2895,2925,2890,101500
|
|
20241017,091600,3384451235,2900,2910,2915,2900,19520
|
|
20241017,091500,3327707260,2915,2925,2930,2910,21341
|
|
20241017,091400,3265439525,2930,2935,2940,2925,44925
|
|
20241017,091300,3133736175,2935,2910,2945,2910,73399
|
|
20241017,091200,2918913190,2910,2900,2920,2880,75662
|
|
20241017,091100,2699330855,2885,2890,2900,2880,15213
|
|
20241017,091000,2655410235,2880,2880,2890,2875,60736
|
|
20241017,090900,2480432430,2880,2905,2905,2875,50130
|
|
20241017,090800,2335745825,2905,2910,2915,2900,57103
|
|
20241017,090700,2169677805,2915,2900,2915,2875,69913
|
|
20241017,090600,1966993365,2910,2905,2910,2895,58908
|
|
20241017,090500,1796025560,2905,2880,2910,2880,27413
|
|
20241017,090400,1716649670,2890,2895,2900,2870,66300
|
|
20241017,090300,1525681650,2900,2885,2905,2875,66213
|
|
20241017,090200,1334781350,2885,2895,2895,2880,39117
|
|
20241017,090100,1221970870,2885,2865,2900,2860,134650
|
|
20241017,090000,834520035,2870,2880,2900,2870,278787
|