721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,205800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,205700,21655902810,2870,2870,2870,2870,0
|
|
20241018,205600,21655902810,2870,2870,2870,2870,0
|
|
20241018,205500,21655902810,2870,2870,2870,2870,0
|
|
20241018,205400,21655902810,2870,2870,2870,2870,0
|
|
20241018,205300,21655902810,2870,2870,2870,2870,0
|
|
20241018,205200,21655902810,2870,2870,2870,2870,0
|
|
20241018,205100,21655902810,2870,2870,2870,2870,0
|
|
20241018,205000,21655902810,2870,2870,2870,2870,0
|
|
20241018,204900,21655902810,2870,2870,2870,2870,0
|
|
20241018,204800,21655902810,2870,2870,2870,2870,0
|
|
20241018,204700,21655902810,2870,2870,2870,2870,0
|
|
20241018,204600,21655902810,2870,2870,2870,2870,0
|
|
20241018,204500,21655902810,2870,2870,2870,2870,0
|
|
20241018,204400,21655902810,2870,2870,2870,2870,0
|
|
20241018,204300,21655902810,2870,2870,2870,2870,0
|
|
20241018,204200,21655902810,2870,2870,2870,2870,0
|
|
20241018,204100,21655902810,2870,2870,2870,2870,0
|
|
20241018,204000,21655902810,2870,2870,2870,2870,0
|
|
20241018,203900,21655902810,2870,2870,2870,2870,0
|
|
20241018,203800,21655902810,2870,2870,2870,2870,0
|
|
20241018,203700,21655902810,2870,2870,2870,2870,0
|
|
20241018,203600,21655902810,2870,2870,2870,2870,0
|
|
20241018,203500,21655902810,2870,2870,2870,2870,0
|
|
20241018,203400,21655902810,2870,2870,2870,2870,0
|
|
20241018,203300,21655902810,2870,2870,2870,2870,0
|
|
20241018,203200,21655902810,2870,2870,2870,2870,0
|
|
20241018,203100,21655902810,2870,2870,2870,2870,0
|
|
20241018,203000,21655902810,2870,2870,2870,2870,0
|
|
20241018,202900,21655902810,2870,2870,2870,2870,0
|
|
20241018,202800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,202700,21655902810,2870,2870,2870,2870,0
|
|
20241018,202600,21655902810,2870,2870,2870,2870,0
|
|
20241018,202500,21655902810,2870,2870,2870,2870,0
|
|
20241018,202400,21655902810,2870,2870,2870,2870,0
|
|
20241018,202300,21655902810,2870,2870,2870,2870,0
|
|
20241018,202200,21655902810,2870,2870,2870,2870,0
|
|
20241018,202100,21655902810,2870,2870,2870,2870,0
|
|
20241018,202000,21655902810,2870,2870,2870,2870,0
|
|
20241018,201900,21655902810,2870,2870,2870,2870,0
|
|
20241018,201800,21655902810,2870,2870,2870,2870,0
|
|
20241018,201700,21655902810,2870,2870,2870,2870,0
|
|
20241018,201600,21655902810,2870,2870,2870,2870,0
|
|
20241018,201500,21655902810,2870,2870,2870,2870,0
|
|
20241018,201400,21655902810,2870,2870,2870,2870,0
|
|
20241018,201300,21655902810,2870,2870,2870,2870,0
|
|
20241018,201200,21655902810,2870,2870,2870,2870,0
|
|
20241018,201100,21655902810,2870,2870,2870,2870,0
|
|
20241018,201000,21655902810,2870,2870,2870,2870,0
|
|
20241018,200900,21655902810,2870,2870,2870,2870,0
|
|
20241018,200800,21655902810,2870,2870,2870,2870,0
|
|
20241018,200700,21655902810,2870,2870,2870,2870,0
|
|
20241018,200600,21655902810,2870,2870,2870,2870,0
|
|
20241018,200500,21655902810,2870,2870,2870,2870,0
|
|
20241018,200400,21655902810,2870,2870,2870,2870,0
|
|
20241018,200300,21655902810,2870,2870,2870,2870,0
|
|
20241018,200200,21655902810,2870,2870,2870,2870,0
|
|
20241018,200100,21655902810,2870,2870,2870,2870,0
|
|
20241018,200000,21655902810,2870,2870,2870,2870,0
|
|
20241018,195900,21655902810,2870,2870,2870,2870,0
|
|
20241018,195800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,195700,21655902810,2870,2870,2870,2870,0
|
|
20241018,195600,21655902810,2870,2870,2870,2870,0
|
|
20241018,195500,21655902810,2870,2870,2870,2870,0
|
|
20241018,195400,21655902810,2870,2870,2870,2870,0
|
|
20241018,195300,21655902810,2870,2870,2870,2870,0
|
|
20241018,195200,21655902810,2870,2870,2870,2870,0
|
|
20241018,195100,21655902810,2870,2870,2870,2870,0
|
|
20241018,195000,21655902810,2870,2870,2870,2870,0
|
|
20241018,194900,21655902810,2870,2870,2870,2870,0
|
|
20241018,194800,21655902810,2870,2870,2870,2870,0
|
|
20241018,194700,21655902810,2870,2870,2870,2870,0
|
|
20241018,194600,21655902810,2870,2870,2870,2870,0
|
|
20241018,194500,21655902810,2870,2870,2870,2870,0
|
|
20241018,194400,21655902810,2870,2870,2870,2870,0
|
|
20241018,194300,21655902810,2870,2870,2870,2870,0
|
|
20241018,194200,21655902810,2870,2870,2870,2870,0
|
|
20241018,194100,21655902810,2870,2870,2870,2870,0
|
|
20241018,194000,21655902810,2870,2870,2870,2870,0
|
|
20241018,193900,21655902810,2870,2870,2870,2870,0
|
|
20241018,193800,21655902810,2870,2870,2870,2870,0
|
|
20241018,193700,21655902810,2870,2870,2870,2870,0
|
|
20241018,193600,21655902810,2870,2870,2870,2870,0
|
|
20241018,193500,21655902810,2870,2870,2870,2870,0
|
|
20241018,193400,21655902810,2870,2870,2870,2870,0
|
|
20241018,193300,21655902810,2870,2870,2870,2870,0
|
|
20241018,193200,21655902810,2870,2870,2870,2870,0
|
|
20241018,193100,21655902810,2870,2870,2870,2870,0
|
|
20241018,193000,21655902810,2870,2870,2870,2870,0
|
|
20241018,192900,21655902810,2870,2870,2870,2870,0
|
|
20241018,192800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,192700,21655902810,2870,2870,2870,2870,0
|
|
20241018,192600,21655902810,2870,2870,2870,2870,0
|
|
20241018,192500,21655902810,2870,2870,2870,2870,0
|
|
20241018,192400,21655902810,2870,2870,2870,2870,0
|
|
20241018,192300,21655902810,2870,2870,2870,2870,0
|
|
20241018,192200,21655902810,2870,2870,2870,2870,0
|
|
20241018,192100,21655902810,2870,2870,2870,2870,0
|
|
20241018,192000,21655902810,2870,2870,2870,2870,0
|
|
20241018,191900,21655902810,2870,2870,2870,2870,0
|
|
20241018,191800,21655902810,2870,2870,2870,2870,0
|
|
20241018,191700,21655902810,2870,2870,2870,2870,0
|
|
20241018,191600,21655902810,2870,2870,2870,2870,0
|
|
20241018,191500,21655902810,2870,2870,2870,2870,0
|
|
20241018,191400,21655902810,2870,2870,2870,2870,0
|
|
20241018,191300,21655902810,2870,2870,2870,2870,0
|
|
20241018,191200,21655902810,2870,2870,2870,2870,0
|
|
20241018,191100,21655902810,2870,2870,2870,2870,0
|
|
20241018,191000,21655902810,2870,2870,2870,2870,0
|
|
20241018,190900,21655902810,2870,2870,2870,2870,0
|
|
20241018,190800,21655902810,2870,2870,2870,2870,0
|
|
20241018,190700,21655902810,2870,2870,2870,2870,0
|
|
20241018,190600,21655902810,2870,2870,2870,2870,0
|
|
20241018,190500,21655902810,2870,2870,2870,2870,0
|
|
20241018,190400,21655902810,2870,2870,2870,2870,0
|
|
20241018,190300,21655902810,2870,2870,2870,2870,0
|
|
20241018,190200,21655902810,2870,2870,2870,2870,0
|
|
20241018,190100,21655902810,2870,2870,2870,2870,0
|
|
20241018,190000,21655902810,2870,2870,2870,2870,0
|
|
20241018,185900,21655902810,2870,2870,2870,2870,0
|
|
20241018,185800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,185700,21655902810,2870,2870,2870,2870,0
|
|
20241018,185600,21655902810,2870,2870,2870,2870,0
|
|
20241018,185500,21655902810,2870,2870,2870,2870,0
|
|
20241018,185400,21655902810,2870,2870,2870,2870,0
|
|
20241018,185300,21655902810,2870,2870,2870,2870,0
|
|
20241018,185200,21655902810,2870,2870,2870,2870,0
|
|
20241018,185100,21655902810,2870,2870,2870,2870,0
|
|
20241018,185000,21655902810,2870,2870,2870,2870,0
|
|
20241018,184900,21655902810,2870,2870,2870,2870,0
|
|
20241018,184800,21655902810,2870,2870,2870,2870,0
|
|
20241018,184700,21655902810,2870,2870,2870,2870,0
|
|
20241018,184600,21655902810,2870,2870,2870,2870,0
|
|
20241018,184500,21655902810,2870,2870,2870,2870,0
|
|
20241018,184400,21655902810,2870,2870,2870,2870,0
|
|
20241018,184300,21655902810,2870,2870,2870,2870,0
|
|
20241018,184200,21655902810,2870,2870,2870,2870,0
|
|
20241018,184100,21655902810,2870,2870,2870,2870,0
|
|
20241018,184000,21655902810,2870,2870,2870,2870,0
|
|
20241018,183900,21655902810,2870,2870,2870,2870,0
|
|
20241018,183800,21655902810,2870,2870,2870,2870,0
|
|
20241018,183700,21655902810,2870,2870,2870,2870,0
|
|
20241018,183600,21655902810,2870,2870,2870,2870,0
|
|
20241018,183500,21655902810,2870,2870,2870,2870,0
|
|
20241018,183400,21655902810,2870,2870,2870,2870,0
|
|
20241018,183300,21655902810,2870,2870,2870,2870,0
|
|
20241018,183200,21655902810,2870,2870,2870,2870,0
|
|
20241018,183100,21655902810,2870,2870,2870,2870,0
|
|
20241018,183000,21655902810,2870,2870,2870,2870,0
|
|
20241018,182900,21655902810,2870,2870,2870,2870,0
|
|
20241018,182800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,182700,21655902810,2870,2870,2870,2870,0
|
|
20241018,182600,21655902810,2870,2870,2870,2870,0
|
|
20241018,182500,21655902810,2870,2870,2870,2870,0
|
|
20241018,182400,21655902810,2870,2870,2870,2870,0
|
|
20241018,182300,21655902810,2870,2870,2870,2870,0
|
|
20241018,182200,21655902810,2870,2870,2870,2870,0
|
|
20241018,182100,21655902810,2870,2870,2870,2870,0
|
|
20241018,182000,21655902810,2870,2870,2870,2870,0
|
|
20241018,181900,21655902810,2870,2870,2870,2870,0
|
|
20241018,181800,21655902810,2870,2870,2870,2870,0
|
|
20241018,181700,21655902810,2870,2870,2870,2870,0
|
|
20241018,181600,21655902810,2870,2870,2870,2870,0
|
|
20241018,181500,21655902810,2870,2870,2870,2870,0
|
|
20241018,181400,21655902810,2870,2870,2870,2870,0
|
|
20241018,181300,21655902810,2870,2870,2870,2870,0
|
|
20241018,181200,21655902810,2870,2870,2870,2870,0
|
|
20241018,181100,21655902810,2870,2870,2870,2870,0
|
|
20241018,181000,21655902810,2870,2870,2870,2870,0
|
|
20241018,180900,21655902810,2870,2870,2870,2870,0
|
|
20241018,180800,21655902810,2870,2870,2870,2870,0
|
|
20241018,180700,21655902810,2870,2870,2870,2870,0
|
|
20241018,180600,21655902810,2870,2870,2870,2870,0
|
|
20241018,180500,21655902810,2870,2870,2870,2870,0
|
|
20241018,180400,21655902810,2870,2870,2870,2870,0
|
|
20241018,180300,21655902810,2870,2870,2870,2870,0
|
|
20241018,180200,21655902810,2870,2870,2870,2870,0
|
|
20241018,180100,21655902810,2870,2870,2870,2870,0
|
|
20241018,180000,21655902810,2870,2870,2870,2870,0
|
|
20241018,175900,21655902810,2870,2870,2870,2870,0
|
|
20241018,175800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,175700,21655902810,2870,2870,2870,2870,0
|
|
20241018,175600,21655902810,2870,2870,2870,2870,0
|
|
20241018,175500,21655902810,2870,2870,2870,2870,0
|
|
20241018,175400,21655902810,2870,2870,2870,2870,0
|
|
20241018,175300,21655902810,2870,2870,2870,2870,0
|
|
20241018,175200,21655902810,2870,2870,2870,2870,0
|
|
20241018,175100,21655902810,2870,2870,2870,2870,0
|
|
20241018,175000,21655902810,2870,2870,2870,2870,0
|
|
20241018,174900,21655902810,2870,2870,2870,2870,0
|
|
20241018,174800,21655902810,2870,2870,2870,2870,0
|
|
20241018,174700,21655902810,2870,2870,2870,2870,0
|
|
20241018,174600,21655902810,2870,2870,2870,2870,0
|
|
20241018,174500,21655902810,2870,2870,2870,2870,0
|
|
20241018,174400,21655902810,2870,2870,2870,2870,0
|
|
20241018,174300,21655902810,2870,2870,2870,2870,0
|
|
20241018,174200,21655902810,2870,2870,2870,2870,0
|
|
20241018,174100,21655902810,2870,2870,2870,2870,0
|
|
20241018,174000,21655902810,2870,2870,2870,2870,0
|
|
20241018,173900,21655902810,2870,2870,2870,2870,0
|
|
20241018,173800,21655902810,2870,2870,2870,2870,0
|
|
20241018,173700,21655902810,2870,2870,2870,2870,0
|
|
20241018,173600,21655902810,2870,2870,2870,2870,0
|
|
20241018,173500,21655902810,2870,2870,2870,2870,0
|
|
20241018,173400,21655902810,2870,2870,2870,2870,0
|
|
20241018,173300,21655902810,2870,2870,2870,2870,0
|
|
20241018,173200,21655902810,2870,2870,2870,2870,0
|
|
20241018,173100,21655902810,2870,2870,2870,2870,0
|
|
20241018,173000,21655902810,2870,2870,2870,2870,0
|
|
20241018,172900,21655902810,2870,2870,2870,2870,0
|
|
20241018,172800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,172700,21655902810,2870,2870,2870,2870,0
|
|
20241018,172600,21655902810,2870,2870,2870,2870,0
|
|
20241018,172500,21655902810,2870,2870,2870,2870,0
|
|
20241018,172400,21655902810,2870,2870,2870,2870,0
|
|
20241018,172300,21655902810,2870,2870,2870,2870,0
|
|
20241018,172200,21655902810,2870,2870,2870,2870,0
|
|
20241018,172100,21655902810,2870,2870,2870,2870,0
|
|
20241018,172000,21655902810,2870,2870,2870,2870,0
|
|
20241018,171900,21655902810,2870,2870,2870,2870,0
|
|
20241018,171800,21655902810,2870,2870,2870,2870,0
|
|
20241018,171700,21655902810,2870,2870,2870,2870,0
|
|
20241018,171600,21655902810,2870,2870,2870,2870,0
|
|
20241018,171500,21655902810,2870,2870,2870,2870,0
|
|
20241018,171400,21655902810,2870,2870,2870,2870,0
|
|
20241018,171300,21655902810,2870,2870,2870,2870,0
|
|
20241018,171200,21655902810,2870,2870,2870,2870,0
|
|
20241018,171100,21655902810,2870,2870,2870,2870,0
|
|
20241018,171000,21655902810,2870,2870,2870,2870,0
|
|
20241018,170900,21655902810,2870,2870,2870,2870,0
|
|
20241018,170800,21655902810,2870,2870,2870,2870,0
|
|
20241018,170700,21655902810,2870,2870,2870,2870,0
|
|
20241018,170600,21655902810,2870,2870,2870,2870,0
|
|
20241018,170500,21655902810,2870,2870,2870,2870,0
|
|
20241018,170400,21655902810,2870,2870,2870,2870,0
|
|
20241018,170300,21655902810,2870,2870,2870,2870,0
|
|
20241018,170200,21655902810,2870,2870,2870,2870,0
|
|
20241018,170100,21655902810,2870,2870,2870,2870,0
|
|
20241018,170000,21655902810,2870,2870,2870,2870,0
|
|
20241018,165900,21655902810,2870,2870,2870,2870,0
|
|
20241018,165800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,165700,21655902810,2870,2870,2870,2870,0
|
|
20241018,165600,21655902810,2870,2870,2870,2870,0
|
|
20241018,165500,21655902810,2870,2870,2870,2870,0
|
|
20241018,165400,21655902810,2870,2870,2870,2870,0
|
|
20241018,165300,21655902810,2870,2870,2870,2870,0
|
|
20241018,165200,21655902810,2870,2870,2870,2870,0
|
|
20241018,165100,21655902810,2870,2870,2870,2870,0
|
|
20241018,165000,21655902810,2870,2870,2870,2870,0
|
|
20241018,164900,21655902810,2870,2870,2870,2870,0
|
|
20241018,164800,21655902810,2870,2870,2870,2870,0
|
|
20241018,164700,21655902810,2870,2870,2870,2870,0
|
|
20241018,164600,21655902810,2870,2870,2870,2870,0
|
|
20241018,164500,21655902810,2870,2870,2870,2870,0
|
|
20241018,164400,21655902810,2870,2870,2870,2870,0
|
|
20241018,164300,21655902810,2870,2870,2870,2870,0
|
|
20241018,164200,21655902810,2870,2870,2870,2870,0
|
|
20241018,164100,21655902810,2870,2870,2870,2870,0
|
|
20241018,164000,21655902810,2870,2870,2870,2870,0
|
|
20241018,163900,21655902810,2870,2870,2870,2870,0
|
|
20241018,163800,21655902810,2870,2870,2870,2870,0
|
|
20241018,163700,21655902810,2870,2870,2870,2870,0
|
|
20241018,163600,21655902810,2870,2870,2870,2870,0
|
|
20241018,163500,21655902810,2870,2870,2870,2870,0
|
|
20241018,163400,21655902810,2870,2870,2870,2870,0
|
|
20241018,163300,21655902810,2870,2870,2870,2870,0
|
|
20241018,163200,21655902810,2870,2870,2870,2870,0
|
|
20241018,163100,21655902810,2870,2870,2870,2870,0
|
|
20241018,163000,21655902810,2870,2870,2870,2870,0
|
|
20241018,162900,21655902810,2870,2870,2870,2870,0
|
|
20241018,162800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,162700,21655902810,2870,2870,2870,2870,0
|
|
20241018,162600,21655902810,2870,2870,2870,2870,0
|
|
20241018,162500,21655902810,2870,2870,2870,2870,0
|
|
20241018,162400,21655902810,2870,2870,2870,2870,0
|
|
20241018,162300,21655902810,2870,2870,2870,2870,0
|
|
20241018,162200,21655902810,2870,2870,2870,2870,0
|
|
20241018,162100,21655902810,2870,2870,2870,2870,0
|
|
20241018,162000,21655902810,2870,2870,2870,2870,0
|
|
20241018,161900,21655902810,2870,2870,2870,2870,0
|
|
20241018,161800,21655902810,2870,2870,2870,2870,0
|
|
20241018,161700,21655902810,2870,2870,2870,2870,0
|
|
20241018,161600,21655902810,2870,2870,2870,2870,0
|
|
20241018,161500,21655902810,2870,2870,2870,2870,0
|
|
20241018,161400,21655902810,2870,2870,2870,2870,0
|
|
20241018,161300,21655902810,2870,2870,2870,2870,0
|
|
20241018,161200,21655902810,2870,2870,2870,2870,0
|
|
20241018,161100,21655902810,2870,2870,2870,2870,0
|
|
20241018,161000,21655902810,2870,2870,2870,2870,0
|
|
20241018,160900,21655902810,2870,2870,2870,2870,0
|
|
20241018,160800,21655902810,2870,2870,2870,2870,0
|
|
20241018,160700,21655902810,2870,2870,2870,2870,0
|
|
20241018,160600,21655902810,2870,2870,2870,2870,0
|
|
20241018,160500,21655902810,2870,2870,2870,2870,0
|
|
20241018,160400,21655902810,2870,2870,2870,2870,0
|
|
20241018,160300,21655902810,2870,2870,2870,2870,0
|
|
20241018,160200,21655902810,2870,2870,2870,2870,0
|
|
20241018,160100,21655902810,2870,2870,2870,2870,0
|
|
20241018,160000,21655902810,2870,2870,2870,2870,0
|
|
20241018,155900,21655902810,2870,2870,2870,2870,0
|
|
20241018,155800,21655902810,2870,2870,2870,2870,177637
|
|
20241018,155700,21655902810,2870,2870,2870,2870,0
|
|
20241018,155600,21655902810,2870,2870,2870,2870,0
|
|
20241018,155500,21655902810,2870,2870,2870,2870,0
|
|
20241018,155400,21655902810,2870,2870,2870,2870,0
|
|
20241018,155300,21655902810,2870,2870,2870,2870,0
|
|
20241018,155200,21655902810,2870,2870,2870,2870,0
|
|
20241018,155100,21655902810,2870,2870,2870,2870,0
|
|
20241018,155000,21655902810,2870,2870,2870,2870,0
|
|
20241018,154900,21655902810,2870,2870,2870,2870,0
|
|
20241018,154800,21655902810,2870,2870,2870,2870,0
|
|
20241018,154700,21655902810,2870,2870,2870,2870,0
|
|
20241018,154600,21655902810,2870,2870,2870,2870,0
|
|
20241018,154500,21655902810,2870,2870,2870,2870,0
|
|
20241018,154400,21655902810,2870,2870,2870,2870,0
|
|
20241018,154300,21655902810,2870,2870,2870,2870,0
|
|
20241018,154200,21655902810,2870,2870,2870,2870,0
|
|
20241018,154100,21655902810,2870,2870,2870,2870,0
|
|
20241018,154000,21655902810,2870,2870,2870,2870,0
|
|
20241018,153900,21655902810,2870,2870,2870,2870,0
|
|
20241018,153800,21655902810,2870,2870,2870,2870,0
|
|
20241018,153700,21655902810,2870,2870,2870,2870,0
|
|
20241018,153600,21655902810,2870,2870,2870,2870,0
|
|
20241018,153500,21655902810,2870,2870,2870,2870,0
|
|
20241018,153400,21655902810,2870,2870,2870,2870,0
|
|
20241018,153300,21655902810,2870,2870,2870,2870,0
|
|
20241018,153200,21655902810,2870,2870,2870,2870,0
|
|
20241018,153100,21655902810,2870,2870,2870,2870,0
|
|
20241018,153000,21655902810,2870,2870,2870,2870,177637
|
|
20241018,152900,21146084620,2865,2865,2865,2865,0
|
|
20241018,152800,21146084620,2865,2865,2865,2865,0
|
|
20241018,152700,21146084620,2865,2865,2865,2865,0
|
|
20241018,152600,21146084620,2865,2865,2865,2865,0
|
|
20241018,152500,21146084620,2865,2865,2865,2865,0
|
|
20241018,152400,21146084620,2865,2865,2865,2865,0
|
|
20241018,152300,21146084620,2865,2865,2865,2865,0
|
|
20241018,152200,21146084620,2865,2865,2865,2865,0
|
|
20241018,152100,21146084620,2865,2865,2865,2865,0
|
|
20241018,152000,21146084620,2865,2865,2865,2865,0
|
|
20241018,151900,21146084620,2865,2855,2865,2850,99261
|
|
20241018,151800,20862281120,2855,2830,2865,2825,113614
|
|
20241018,151700,20538795125,2825,2820,2830,2815,30061
|
|
20241018,151600,20453974885,2815,2815,2820,2810,23650
|
|
20241018,151500,20387421845,2815,2810,2815,2805,12900
|
|
20241018,151400,20351164975,2810,2815,2815,2805,13970
|
|
20241018,151300,20311905890,2815,2815,2815,2810,12779
|
|
20241018,151200,20275936400,2815,2805,2815,2805,3802
|
|
20241018,151100,20265246045,2810,2810,2810,2805,14731
|
|
20241018,151000,20223859000,2800,2805,2810,2800,10452
|
|
20241018,150900,20194537600,2805,2810,2810,2800,11109
|
|
20241018,150800,20163347920,2805,2795,2805,2795,10384
|
|
20241018,150700,20134266880,2795,2810,2810,2795,15019
|
|
20241018,150600,20092180485,2810,2815,2815,2810,8129
|
|
20241018,150500,20069334610,2815,2810,2815,2810,12285
|
|
20241018,150400,20034776955,2815,2800,2815,2800,8681
|
|
20241018,150300,20010411565,2805,2815,2815,2800,13327
|
|
20241018,150200,19972975065,2810,2810,2810,2810,7876
|
|
20241018,150100,19950843505,2805,2800,2810,2795,19604
|
|
20241018,150000,19895848180,2800,2805,2805,2790,9516
|
|
20241018,145900,19869216070,2805,2810,2810,2790,35932
|
|
20241018,145800,19768604600,2810,2810,2810,2805,7089
|
|
20241018,145700,19748690325,2805,2800,2810,2800,12358
|
|
20241018,145600,19714046050,2800,2805,2805,2780,23278
|
|
20241018,145500,19649061330,2800,2795,2805,2795,7427
|
|
20241018,145400,19628247790,2795,2805,2805,2790,17977
|
|
20241018,145300,19578044725,2805,2810,2810,2805,3850
|
|
20241018,145200,19567236375,2810,2815,2820,2805,30250
|
|
20241018,145100,19482048215,2815,2795,2815,2790,25095
|
|
20241018,145000,19411645995,2795,2795,2800,2785,10040
|
|
20241018,144900,19383627320,2785,2780,2785,2775,23291
|
|
20241018,144800,19318866815,2785,2790,2795,2780,28164
|
|
20241018,144700,19240368430,2790,2800,2800,2790,13781
|
|
20241018,144600,19201859515,2795,2805,2805,2795,10734
|
|
20241018,144500,19171836140,2800,2800,2805,2795,13745
|
|
20241018,144400,19133355595,2800,2805,2810,2795,27043
|
|
20241018,144300,19057668545,2805,2805,2810,2805,13892
|
|
20241018,144200,19018691740,2805,2800,2810,2800,13810
|
|
20241018,144100,18979951645,2805,2810,2815,2795,57024
|
|
20241018,144000,18820027825,2810,2830,2830,2810,59442
|
|
20241018,143900,18652303100,2835,2850,2860,2830,60541
|
|
20241018,143800,18479761140,2850,2835,2855,2825,96128
|
|
20241018,143700,18206508490,2835,2835,2835,2825,45003
|
|
20241018,143600,18079223680,2835,2840,2840,2825,15219
|
|
20241018,143500,18036128540,2835,2855,2855,2835,48099
|
|
20241018,143400,17899125295,2850,2840,2855,2835,87454
|
|
20241018,143300,17650054015,2835,2830,2840,2825,28849
|
|
20241018,143200,17568376325,2830,2850,2850,2820,63587
|
|
20241018,143100,17387699365,2845,2820,2855,2820,150568
|
|
20241018,143000,16959856800,2815,2810,2825,2810,27914
|
|
20241018,142900,16881302515,2810,2810,2815,2810,12241
|
|
20241018,142800,16846874865,2810,2800,2810,2800,5465
|
|
20241018,142700,16831531550,2800,2790,2810,2785,31237
|
|
20241018,142600,16743962345,2790,2795,2795,2785,9855
|
|
20241018,142500,16716473685,2795,2795,2795,2790,5006
|
|
20241018,142400,16702482065,2800,2800,2805,2795,8859
|
|
20241018,142300,16677676710,2800,2800,2805,2800,4521
|
|
20241018,142200,16665017680,2800,2795,2800,2795,8206
|
|
20241018,142100,16642043940,2795,2795,2805,2790,28174
|
|
20241018,142000,16563347755,2795,2805,2810,2795,11122
|
|
20241018,141900,16532209840,2805,2800,2805,2795,7165
|
|
20241018,141800,16512155190,2800,2800,2805,2800,8887
|
|
20241018,141700,16487263130,2800,2795,2800,2795,6397
|
|
20241018,141600,16469358685,2800,2790,2825,2790,150369
|
|
20241018,141500,16047469990,2790,2780,2790,2775,9121
|
|
20241018,141400,16022087115,2780,2775,2785,2775,12676
|
|
20241018,141300,15986852180,2780,2780,2780,2775,15467
|
|
20241018,141200,15943880710,2780,2770,2785,2765,56443
|
|
20241018,141100,15787220425,2765,2745,2765,2745,35109
|
|
20241018,141000,15690577115,2750,2745,2755,2745,30208
|
|
20241018,140900,15607502280,2740,2740,2745,2735,17170
|
|
20241018,140800,15560450120,2740,2740,2740,2735,2708
|
|
20241018,140700,15553031115,2740,2735,2740,2730,7655
|
|
20241018,140600,15532094835,2730,2725,2730,2720,4376
|
|
20241018,140500,15520163305,2720,2710,2720,2710,8984
|
|
20241018,140400,15495779410,2710,2710,2710,2705,342
|
|
20241018,140300,15494852690,2710,2710,2710,2710,2812
|
|
20241018,140200,15487232170,2705,2705,2710,2705,715
|
|
20241018,140100,15485297685,2705,2705,2710,2705,2396
|
|
20241018,140000,15478814140,2710,2710,2710,2705,2078
|
|
20241018,135900,15473182930,2705,2710,2710,2705,4554
|
|
20241018,135800,15460843490,2705,2710,2715,2705,4761
|
|
20241018,135700,15447944440,2715,2715,2715,2710,2419
|
|
20241018,135600,15441384570,2715,2705,2715,2705,8226
|
|
20241018,135500,15419115860,2705,2700,2705,2690,7387
|
|
20241018,135400,15399154065,2700,2695,2700,2695,8164
|
|
20241018,135300,15377125090,2695,2700,2700,2690,6885
|
|
20241018,135200,15358569580,2700,2695,2705,2695,18930
|
|
20241018,135100,15307453125,2695,2685,2695,2685,3343
|
|
20241018,135000,15298449820,2685,2685,2690,2680,5678
|
|
20241018,134900,15283194250,2685,2675,2685,2675,5505
|
|
20241018,134800,15268427040,2670,2660,2670,2660,15057
|
|
20241018,134700,15228262285,2660,2670,2670,2655,43985
|
|
20241018,134600,15111304520,2670,2680,2680,2670,20122
|
|
20241018,134500,15057528275,2680,2685,2685,2675,2617
|
|
20241018,134400,15050509865,2685,2685,2690,2675,13065
|
|
20241018,134300,15015477665,2690,2685,2690,2680,1393
|
|
20241018,134200,15011737350,2680,2670,2685,2670,8383
|
|
20241018,134100,14989285925,2675,2685,2685,2675,14357
|
|
20241018,134000,14950846540,2690,2680,2690,2680,4215
|
|
20241018,133900,14939530805,2685,2695,2695,2685,3358
|
|
20241018,133800,14930506370,2695,2695,2695,2690,3953
|
|
20241018,133700,14919853135,2695,2695,2700,2690,10356
|
|
20241018,133600,14891955445,2695,2690,2695,2690,7854
|
|
20241018,133500,14870795590,2685,2675,2690,2670,11539
|
|
20241018,133400,14839831615,2665,2675,2680,2660,34256
|
|
20241018,133300,14748343425,2675,2685,2685,2660,84947
|
|
20241018,133200,14521553190,2685,2685,2685,2680,14362
|
|
20241018,133100,14483045565,2685,2690,2690,2680,12314
|
|
20241018,133000,14450002260,2695,2690,2695,2685,12563
|
|
20241018,132900,14416230570,2695,2685,2695,2685,7013
|
|
20241018,132800,14397380760,2690,2695,2695,2685,30599
|
|
20241018,132700,14315117310,2695,2695,2700,2695,3037
|
|
20241018,132600,14306928605,2695,2695,2700,2695,18823
|
|
20241018,132500,14256197815,2700,2700,2705,2695,7644
|
|
20241018,132400,14235568890,2700,2705,2710,2700,36476
|
|
20241018,132300,14137019380,2705,2710,2710,2705,12329
|
|
20241018,132200,14103664785,2705,2710,2715,2705,5991
|
|
20241018,132100,14087435290,2710,2710,2715,2710,6293
|
|
20241018,132000,14070363885,2710,2715,2715,2705,13181
|
|
20241018,131900,14034599900,2715,2720,2720,2710,2160
|
|
20241018,131800,14028744380,2710,2720,2720,2710,2102
|
|
20241018,131700,14023043755,2715,2715,2720,2715,812
|
|
20241018,131600,14020839150,2710,2705,2710,2700,16851
|
|
20241018,131500,13975181620,2700,2705,2710,2700,8794
|
|
20241018,131400,13951398365,2705,2705,2710,2705,9250
|
|
20241018,131300,13926377085,2710,2710,2710,2705,2395
|
|
20241018,131200,13919898480,2710,2705,2710,2705,5278
|
|
20241018,131100,13905620735,2705,2705,2710,2700,11422
|
|
20241018,131000,13874748150,2705,2710,2710,2705,1524
|
|
20241018,130900,13870622850,2710,2705,2720,2705,3413
|
|
20241018,130800,13861390200,2705,2720,2720,2700,5617
|
|
20241018,130700,13846202690,2720,2715,2725,2700,39157
|
|
20241018,130600,13740074760,2720,2715,2720,2705,41815
|
|
20241018,130500,13626685385,2715,2720,2720,2710,37883
|
|
20241018,130400,13523838580,2720,2725,2725,2715,7203
|
|
20241018,130300,13504244435,2725,2725,2725,2720,16560
|
|
20241018,130200,13459186655,2725,2725,2725,2720,3114
|
|
20241018,130100,13450701185,2725,2725,2725,2720,3138
|
|
20241018,130000,13442151835,2730,2730,2730,2725,10876
|
|
20241018,125900,13412485045,2730,2730,2730,2725,3162
|
|
20241018,125800,13403854545,2730,2730,2730,2725,2012
|
|
20241018,125700,13398365940,2725,2730,2730,2720,11667
|
|
20241018,125600,13366574070,2730,2725,2730,2725,6562
|
|
20241018,125500,13348674560,2730,2740,2740,2730,9699
|
|
20241018,125400,13322192675,2740,2735,2740,2735,6357
|
|
20241018,125300,13304783915,2735,2730,2735,2730,1662
|
|
20241018,125200,13300246580,2730,2730,2735,2730,8150
|
|
20241018,125100,13277997075,2735,2735,2735,2730,3882
|
|
20241018,125000,13267397435,2735,2735,2735,2730,7780
|
|
20241018,124900,13246155040,2735,2730,2735,2730,913
|
|
20241018,124800,13243660980,2730,2725,2730,2725,3917
|
|
20241018,124700,13232967670,2725,2725,2730,2720,11520
|
|
20241018,124600,13201574960,2725,2735,2735,2725,10915
|
|
20241018,124500,13171794140,2735,2735,2740,2735,3589
|
|
20241018,124400,13161978215,2740,2735,2740,2735,962
|
|
20241018,124300,13159345710,2740,2735,2740,2735,2316
|
|
20241018,124200,13153010450,2735,2730,2740,2730,842
|
|
20241018,124100,13150710460,2730,2740,2740,2725,5053
|
|
20241018,124000,13136925460,2730,2730,2740,2720,7324
|
|
20241018,123900,13116978765,2730,2730,2740,2730,5996
|
|
20241018,123800,13100599585,2725,2745,2745,2725,17833
|
|
20241018,123700,13051885355,2745,2740,2745,2740,7091
|
|
20241018,123600,13032429740,2740,2735,2740,2730,6914
|
|
20241018,123500,13013510720,2730,2735,2735,2725,8017
|
|
20241018,123400,12991629570,2730,2725,2730,2720,876
|
|
20241018,123300,12989240090,2725,2720,2725,2720,3163
|
|
20241018,123200,12980634040,2715,2715,2725,2710,24020
|
|
20241018,123100,12915441960,2720,2740,2740,2715,48344
|
|
20241018,123000,12783775235,2735,2740,2745,2735,23016
|
|
20241018,122900,12720739040,2745,2735,2750,2735,15600
|
|
20241018,122800,12677955260,2735,2730,2740,2725,9950
|
|
20241018,122700,12650760505,2730,2725,2730,2715,24172
|
|
20241018,122600,12585049450,2730,2740,2745,2715,68870
|
|
20241018,122500,12397058005,2740,2765,2765,2740,69603
|
|
20241018,122400,12205432875,2765,2780,2780,2760,38445
|
|
20241018,122300,12099020405,2775,2775,2780,2775,3938
|
|
20241018,122200,12088081855,2775,2775,2775,2770,7650
|
|
20241018,122100,12066883615,2775,2780,2780,2775,6243
|
|
20241018,122000,12049553560,2780,2775,2780,2770,12099
|
|
20241018,121900,12016014885,2775,2775,2775,2770,1723
|
|
20241018,121800,12011237150,2775,2775,2780,2770,17255
|
|
20241018,121700,11963400450,2775,2780,2780,2770,10214
|
|
20241018,121600,11935060035,2780,2775,2780,2775,4590
|
|
20241018,121500,11922322770,2775,2780,2780,2770,6277
|
|
20241018,121400,11904914035,2780,2785,2785,2770,59943
|
|
20241018,121300,11738622660,2785,2800,2800,2780,26907
|
|
20241018,121200,11663724885,2800,2790,2800,2790,10555
|
|
20241018,121100,11634235055,2790,2790,2790,2790,2270
|
|
20241018,121000,11627901755,2790,2790,2790,2785,5528
|
|
20241018,120900,11612485800,2790,2790,2790,2790,5754
|
|
20241018,120800,11596432140,2790,2790,2795,2785,9621
|
|
20241018,120700,11569627275,2790,2790,2795,2785,27972
|
|
20241018,120600,11491589825,2790,2795,2800,2790,7541
|
|
20241018,120500,11470525370,2800,2795,2800,2790,11861
|
|
20241018,120400,11437385225,2795,2795,2800,2795,1952
|
|
20241018,120300,11431920465,2795,2810,2810,2795,25985
|
|
20241018,120200,11359202770,2800,2805,2810,2800,15447
|
|
20241018,120100,11315896935,2805,2805,2805,2800,7389
|
|
20241018,120000,11295188290,2805,2805,2805,2800,10584
|
|
20241018,115900,11265506050,2810,2805,2810,2805,2848
|
|
20241018,115800,11257507700,2810,2810,2810,2805,9723
|
|
20241018,115700,11230200485,2810,2815,2815,2810,5943
|
|
20241018,115600,11213500585,2815,2815,2815,2810,3731
|
|
20241018,115500,11203001840,2815,2805,2815,2805,16973
|
|
20241018,115400,11155361045,2805,2810,2815,2805,13540
|
|
20241018,115300,11117320035,2810,2810,2815,2810,7855
|
|
20241018,115200,11095247390,2810,2820,2820,2810,27992
|
|
20241018,115100,11016469260,2820,2815,2825,2815,872
|
|
20241018,115000,11014009725,2825,2820,2825,2820,3856
|
|
20241018,114900,11003130955,2820,2840,2845,2815,41445
|
|
20241018,114800,10886093765,2835,2825,2845,2825,53289
|
|
20241018,114700,10734701905,2825,2820,2825,2815,14919
|
|
20241018,114600,10692611055,2820,2825,2825,2820,6587
|
|
20241018,114500,10674033025,2825,2820,2825,2820,9086
|
|
20241018,114400,10648387225,2825,2815,2825,2810,9277
|
|
20241018,114300,10622257585,2815,2820,2820,2810,9300
|
|
20241018,114200,10596091990,2820,2815,2820,2810,9165
|
|
20241018,114100,10570276625,2810,2805,2815,2805,40074
|
|
20241018,114000,10457735525,2805,2810,2815,2805,34875
|
|
20241018,113900,10359796550,2810,2820,2820,2810,17702
|
|
20241018,113800,10309932225,2820,2820,2830,2815,22578
|
|
20241018,113700,10246284440,2830,2825,2830,2820,2489
|
|
20241018,113600,10239261965,2830,2815,2830,2815,6636
|
|
20241018,113500,10220529640,2815,2835,2835,2815,69168
|
|
20241018,113400,10025280470,2835,2835,2835,2830,3330
|
|
20241018,113300,10015840510,2835,2835,2835,2830,12512
|
|
20241018,113200,9980387690,2835,2835,2835,2830,13665
|
|
20241018,113100,9941647630,2835,2825,2835,2825,11827
|
|
20241018,113000,9908161355,2830,2835,2835,2825,20959
|
|
20241018,112900,9848836855,2835,2830,2835,2830,8113
|
|
20241018,112800,9825854935,2830,2845,2845,2830,60189
|
|
20241018,112700,9655289360,2845,2845,2850,2845,3120
|
|
20241018,112600,9646400965,2850,2855,2855,2845,3811
|
|
20241018,112500,9635556680,2855,2870,2875,2850,41592
|
|
20241018,112400,9516559155,2870,2875,2880,2870,10409
|
|
20241018,112300,9486647835,2875,2870,2875,2870,15021
|
|
20241018,112200,9443508790,2865,2865,2870,2860,16786
|
|
20241018,112100,9395414700,2860,2860,2865,2855,13728
|
|
20241018,112000,9356157030,2850,2860,2860,2850,12093
|
|
20241018,111900,9321625735,2860,2855,2865,2855,8840
|
|
20241018,111800,9296329170,2855,2855,2865,2850,24154
|
|
20241018,111700,9227329500,2860,2850,2860,2845,15382
|
|
20241018,111600,9183461375,2850,2850,2850,2835,11751
|
|
20241018,111500,9150065255,2855,2835,2855,2830,28105
|
|
20241018,111400,9070143490,2835,2845,2845,2835,4348
|
|
20241018,111300,9057796740,2845,2845,2845,2840,3279
|
|
20241018,111200,9048470485,2840,2835,2840,2835,6441
|
|
20241018,111100,9030187965,2830,2835,2835,2825,7300
|
|
20241018,111000,9009522200,2840,2835,2840,2830,364
|
|
20241018,110900,9008490255,2835,2835,2840,2830,5267
|
|
20241018,110800,8993565325,2825,2840,2840,2825,3390
|
|
20241018,110700,8983978555,2840,2835,2840,2830,3460
|
|
20241018,110600,8974181210,2840,2835,2845,2835,8586
|
|
20241018,110500,8949818785,2840,2840,2840,2830,6870
|
|
20241018,110400,8930358520,2830,2840,2840,2830,5983
|
|
20241018,110300,8913378075,2845,2845,2845,2840,3617
|
|
20241018,110200,8903103210,2845,2850,2850,2840,3062
|
|
20241018,110100,8894400205,2850,2855,2855,2845,4304
|
|
20241018,110000,8882129525,2855,2845,2855,2840,5326
|
|
20241018,105900,8866966155,2840,2835,2845,2835,6428
|
|
20241018,105800,8848713065,2840,2835,2845,2835,17394
|
|
20241018,105700,8799330410,2840,2840,2840,2820,45097
|
|
20241018,105600,8671794425,2840,2835,2840,2830,6958
|
|
20241018,105500,8652066760,2835,2835,2845,2830,14419
|
|
20241018,105400,8611248960,2835,2850,2850,2830,10135
|
|
20241018,105300,8582508485,2845,2850,2850,2835,15234
|
|
20241018,105200,8539246720,2845,2845,2850,2840,3698
|
|
20241018,105100,8528719755,2840,2845,2845,2835,19485
|
|
20241018,105000,8473321805,2845,2845,2845,2840,3771
|
|
20241018,104900,8462594245,2845,2840,2845,2835,4869
|
|
20241018,104800,8448761860,2845,2845,2845,2835,11117
|
|
20241018,104700,8417185550,2840,2840,2840,2835,4561
|
|
20241018,104600,8404233895,2840,2840,2845,2835,3331
|
|
20241018,104500,8394775455,2840,2845,2845,2835,8208
|
|
20241018,104400,8371469215,2840,2850,2855,2840,7917
|
|
20241018,104300,8348936720,2850,2835,2855,2835,12257
|
|
20241018,104200,8314079270,2835,2830,2835,2830,13169
|
|
20241018,104100,8276771240,2830,2835,2840,2830,11873
|
|
20241018,104000,8243130380,2835,2840,2845,2835,27255
|
|
20241018,103900,8165779985,2845,2850,2855,2840,49833
|
|
20241018,103800,8023996350,2850,2860,2860,2845,16067
|
|
20241018,103700,7978167165,2865,2855,2870,2855,15768
|
|
20241018,103600,7933036150,2860,2850,2860,2850,7882
|
|
20241018,103500,7910534930,2850,2860,2865,2845,32708
|
|
20241018,103400,7817293590,2860,2865,2870,2860,20332
|
|
20241018,103300,7759069350,2865,2865,2870,2860,25992
|
|
20241018,103200,7684602405,2865,2875,2880,2865,33690
|
|
20241018,103100,7587857265,2880,2875,2880,2875,10001
|
|
20241018,103000,7559091145,2875,2890,2895,2875,48027
|
|
20241018,102900,7420697125,2890,2895,2900,2885,26686
|
|
20241018,102800,7343556045,2895,2910,2910,2895,40740
|
|
20241018,102700,7225458075,2910,2910,2915,2910,39489
|
|
20241018,102600,7110453005,2910,2900,2910,2895,18668
|
|
20241018,102500,7056217640,2905,2900,2905,2895,11613
|
|
20241018,102400,7022549205,2900,2895,2905,2895,29901
|
|
20241018,102300,6935789980,2895,2910,2910,2895,32506
|
|
20241018,102200,6841330175,2910,2890,2910,2885,52125
|
|
20241018,102100,6690001945,2890,2890,2890,2885,6508
|
|
20241018,102000,6671213955,2890,2890,2895,2890,13995
|
|
20241018,101900,6630726405,2895,2890,2895,2890,6096
|
|
20241018,101800,6613100560,2890,2890,2895,2885,8715
|
|
20241018,101700,6587931250,2890,2890,2895,2885,9129
|
|
20241018,101600,6561557610,2895,2900,2900,2890,7187
|
|
20241018,101500,6540740350,2895,2890,2905,2890,51460
|
|
20241018,101400,6391602565,2890,2895,2895,2890,17691
|
|
20241018,101300,6340461005,2895,2890,2895,2890,14088
|
|
20241018,101200,6299707380,2895,2895,2900,2890,18867
|
|
20241018,101100,6245060410,2900,2900,2900,2890,17285
|
|
20241018,101000,6195047420,2900,2915,2915,2900,42213
|
|
20241018,100900,6072375440,2910,2905,2915,2905,41596
|
|
20241018,100800,5951289875,2905,2895,2910,2895,52578
|
|
20241018,100700,5798672205,2895,2895,2900,2890,13939
|
|
20241018,100600,5758292145,2900,2895,2905,2890,20202
|
|
20241018,100500,5699763055,2895,2890,2900,2880,38512
|
|
20241018,100400,5588522740,2890,2895,2900,2890,7526
|
|
20241018,100300,5566760265,2900,2885,2910,2875,97485
|
|
20241018,100200,5284947320,2890,2890,2900,2885,18197
|
|
20241018,100100,5232330150,2890,2890,2895,2885,30010
|
|
20241018,100000,5145613420,2890,2900,2905,2885,48923
|
|
20241018,095900,5003956080,2895,2905,2910,2885,140926
|
|
20241018,095800,4596115840,2905,2895,2930,2880,183960
|
|
20241018,095700,4061738680,2900,2905,2910,2890,83424
|
|
20241018,095600,3819985090,2910,2885,2915,2885,106422
|
|
20241018,095500,3511548555,2885,2880,2885,2870,29044
|
|
20241018,095400,3427862950,2880,2875,2880,2865,35329
|
|
20241018,095300,3326341895,2875,2870,2875,2860,40983
|
|
20241018,095200,3208935490,2870,2875,2880,2855,31709
|
|
20241018,095100,3117916790,2865,2840,2875,2830,78386
|
|
20241018,095000,2893956670,2835,2830,2840,2830,9468
|
|
20241018,094900,2867131280,2830,2830,2830,2825,3397
|
|
20241018,094800,2857517820,2830,2830,2835,2825,5076
|
|
20241018,094700,2843149180,2830,2820,2835,2820,7716
|
|
20241018,094600,2821327125,2820,2820,2820,2810,2335
|
|
20241018,094500,2814759575,2820,2820,2820,2810,5441
|
|
20241018,094400,2799446985,2820,2830,2840,2815,39775
|
|
20241018,094300,2687008020,2830,2815,2830,2815,12913
|
|
20241018,094200,2650535540,2810,2815,2820,2810,14526
|
|
20241018,094100,2609630650,2815,2800,2815,2795,9321
|
|
20241018,094000,2583471155,2795,2790,2800,2790,2672
|
|
20241018,093900,2576013355,2790,2780,2790,2780,5659
|
|
20241018,093800,2560241335,2785,2780,2785,2780,5141
|
|
20241018,093700,2545936190,2780,2785,2785,2780,13684
|
|
20241018,093600,2507885240,2785,2780,2790,2775,7266
|
|
20241018,093500,2487692495,2780,2780,2785,2775,19170
|
|
20241018,093400,2434427280,2780,2790,2790,2780,19965
|
|
20241018,093300,2378865290,2785,2785,2785,2780,11305
|
|
20241018,093200,2347381220,2785,2795,2795,2785,21370
|
|
20241018,093100,2287807575,2795,2810,2810,2795,7304
|
|
20241018,093000,2267384895,2805,2810,2810,2795,14087
|
|
20241018,092900,2227910165,2810,2810,2810,2805,5974
|
|
20241018,092800,2211135575,2805,2810,2810,2805,435
|
|
20241018,092700,2209913655,2810,2825,2830,2800,22326
|
|
20241018,092600,2147046565,2820,2800,2825,2800,15538
|
|
20241018,092500,2103333580,2800,2790,2805,2790,17737
|
|
20241018,092400,2053683090,2790,2790,2800,2785,12737
|
|
20241018,092300,2018131660,2790,2790,2795,2770,47764
|
|
20241018,092200,1885302955,2790,2820,2820,2790,69066
|
|
20241018,092100,1692161960,2810,2825,2825,2810,3918
|
|
20241018,092000,1681127720,2815,2825,2825,2815,9778
|
|
20241018,091900,1653561400,2820,2815,2830,2810,16470
|
|
20241018,091800,1607188250,2815,2820,2820,2810,8963
|
|
20241018,091700,1581939040,2810,2805,2825,2800,43070
|
|
20241018,091600,1461052900,2805,2830,2835,2805,46099
|
|
20241018,091500,1331181970,2830,2835,2835,2830,11377
|
|
20241018,091400,1298953075,2835,2835,2840,2835,4665
|
|
20241018,091300,1285718070,2835,2830,2840,2830,13216
|
|
20241018,091200,1248262075,2830,2820,2835,2820,5993
|
|
20241018,091100,1231312195,2820,2830,2830,2815,25964
|
|
20241018,091000,1157996165,2825,2840,2845,2825,65702
|
|
20241018,090900,971937395,2840,2845,2845,2835,15389
|
|
20241018,090800,928246510,2845,2840,2855,2835,52155
|
|
20241018,090700,779968760,2840,2855,2865,2835,32376
|
|
20241018,090600,687890995,2850,2840,2850,2840,13354
|
|
20241018,090500,649897090,2845,2845,2855,2840,12865
|
|
20241018,090400,613294910,2845,2850,2855,2840,16300
|
|
20241018,090300,566862055,2860,2870,2875,2850,32232
|
|
20241018,090200,474423825,2870,2855,2875,2850,35309
|
|
20241018,090100,373192645,2855,2845,2860,2830,22526
|
|
20241018,090000,309185515,2845,2860,2860,2835,108226
|