718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,205400,28426312100,2930,2930,2930,2930,0
|
|
20241024,205300,28426312100,2930,2930,2930,2930,0
|
|
20241024,205200,28426312100,2930,2930,2930,2930,0
|
|
20241024,205100,28426312100,2930,2930,2930,2930,0
|
|
20241024,205000,28426312100,2930,2930,2930,2930,0
|
|
20241024,204900,28426312100,2930,2930,2930,2930,0
|
|
20241024,204800,28426312100,2930,2930,2930,2930,0
|
|
20241024,204700,28426312100,2930,2930,2930,2930,0
|
|
20241024,204600,28426312100,2930,2930,2930,2930,0
|
|
20241024,204500,28426312100,2930,2930,2930,2930,0
|
|
20241024,204400,28426312100,2930,2930,2930,2930,0
|
|
20241024,204300,28426312100,2930,2930,2930,2930,0
|
|
20241024,204200,28426312100,2930,2930,2930,2930,0
|
|
20241024,204100,28426312100,2930,2930,2930,2930,0
|
|
20241024,204000,28426312100,2930,2930,2930,2930,0
|
|
20241024,203900,28426312100,2930,2930,2930,2930,0
|
|
20241024,203800,28426312100,2930,2930,2930,2930,0
|
|
20241024,203700,28426312100,2930,2930,2930,2930,0
|
|
20241024,203600,28426312100,2930,2930,2930,2930,0
|
|
20241024,203500,28426312100,2930,2930,2930,2930,0
|
|
20241024,203400,28426312100,2930,2930,2930,2930,0
|
|
20241024,203300,28426312100,2930,2930,2930,2930,0
|
|
20241024,203200,28426312100,2930,2930,2930,2930,0
|
|
20241024,203100,28426312100,2930,2930,2930,2930,0
|
|
20241024,203000,28426312100,2930,2930,2930,2930,0
|
|
20241024,202900,28426312100,2930,2930,2930,2930,0
|
|
20241024,202800,28426312100,2930,2930,2930,2930,0
|
|
20241024,202700,28426312100,2930,2930,2930,2930,0
|
|
20241024,202600,28426312100,2930,2930,2930,2930,0
|
|
20241024,202500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,202400,28426312100,2930,2930,2930,2930,0
|
|
20241024,202300,28426312100,2930,2930,2930,2930,0
|
|
20241024,202200,28426312100,2930,2930,2930,2930,0
|
|
20241024,202100,28426312100,2930,2930,2930,2930,0
|
|
20241024,202000,28426312100,2930,2930,2930,2930,0
|
|
20241024,201900,28426312100,2930,2930,2930,2930,0
|
|
20241024,201800,28426312100,2930,2930,2930,2930,0
|
|
20241024,201700,28426312100,2930,2930,2930,2930,0
|
|
20241024,201600,28426312100,2930,2930,2930,2930,0
|
|
20241024,201500,28426312100,2930,2930,2930,2930,0
|
|
20241024,201400,28426312100,2930,2930,2930,2930,0
|
|
20241024,201300,28426312100,2930,2930,2930,2930,0
|
|
20241024,201200,28426312100,2930,2930,2930,2930,0
|
|
20241024,201100,28426312100,2930,2930,2930,2930,0
|
|
20241024,201000,28426312100,2930,2930,2930,2930,0
|
|
20241024,200900,28426312100,2930,2930,2930,2930,0
|
|
20241024,200800,28426312100,2930,2930,2930,2930,0
|
|
20241024,200700,28426312100,2930,2930,2930,2930,0
|
|
20241024,200600,28426312100,2930,2930,2930,2930,0
|
|
20241024,200500,28426312100,2930,2930,2930,2930,0
|
|
20241024,200400,28426312100,2930,2930,2930,2930,0
|
|
20241024,200300,28426312100,2930,2930,2930,2930,0
|
|
20241024,200200,28426312100,2930,2930,2930,2930,0
|
|
20241024,200100,28426312100,2930,2930,2930,2930,0
|
|
20241024,200000,28426312100,2930,2930,2930,2930,0
|
|
20241024,195900,28426312100,2930,2930,2930,2930,0
|
|
20241024,195800,28426312100,2930,2930,2930,2930,0
|
|
20241024,195700,28426312100,2930,2930,2930,2930,0
|
|
20241024,195600,28426312100,2930,2930,2930,2930,0
|
|
20241024,195500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,195400,28426312100,2930,2930,2930,2930,0
|
|
20241024,195300,28426312100,2930,2930,2930,2930,0
|
|
20241024,195200,28426312100,2930,2930,2930,2930,0
|
|
20241024,195100,28426312100,2930,2930,2930,2930,0
|
|
20241024,195000,28426312100,2930,2930,2930,2930,0
|
|
20241024,194900,28426312100,2930,2930,2930,2930,0
|
|
20241024,194800,28426312100,2930,2930,2930,2930,0
|
|
20241024,194700,28426312100,2930,2930,2930,2930,0
|
|
20241024,194600,28426312100,2930,2930,2930,2930,0
|
|
20241024,194500,28426312100,2930,2930,2930,2930,0
|
|
20241024,194400,28426312100,2930,2930,2930,2930,0
|
|
20241024,194300,28426312100,2930,2930,2930,2930,0
|
|
20241024,194200,28426312100,2930,2930,2930,2930,0
|
|
20241024,194100,28426312100,2930,2930,2930,2930,0
|
|
20241024,194000,28426312100,2930,2930,2930,2930,0
|
|
20241024,193900,28426312100,2930,2930,2930,2930,0
|
|
20241024,193800,28426312100,2930,2930,2930,2930,0
|
|
20241024,193700,28426312100,2930,2930,2930,2930,0
|
|
20241024,193600,28426312100,2930,2930,2930,2930,0
|
|
20241024,193500,28426312100,2930,2930,2930,2930,0
|
|
20241024,193400,28426312100,2930,2930,2930,2930,0
|
|
20241024,193300,28426312100,2930,2930,2930,2930,0
|
|
20241024,193200,28426312100,2930,2930,2930,2930,0
|
|
20241024,193100,28426312100,2930,2930,2930,2930,0
|
|
20241024,193000,28426312100,2930,2930,2930,2930,0
|
|
20241024,192900,28426312100,2930,2930,2930,2930,0
|
|
20241024,192800,28426312100,2930,2930,2930,2930,0
|
|
20241024,192700,28426312100,2930,2930,2930,2930,0
|
|
20241024,192600,28426312100,2930,2930,2930,2930,0
|
|
20241024,192500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,192400,28426312100,2930,2930,2930,2930,0
|
|
20241024,192300,28426312100,2930,2930,2930,2930,0
|
|
20241024,192200,28426312100,2930,2930,2930,2930,0
|
|
20241024,192100,28426312100,2930,2930,2930,2930,0
|
|
20241024,192000,28426312100,2930,2930,2930,2930,0
|
|
20241024,191900,28426312100,2930,2930,2930,2930,0
|
|
20241024,191800,28426312100,2930,2930,2930,2930,0
|
|
20241024,191700,28426312100,2930,2930,2930,2930,0
|
|
20241024,191600,28426312100,2930,2930,2930,2930,0
|
|
20241024,191500,28426312100,2930,2930,2930,2930,0
|
|
20241024,191400,28426312100,2930,2930,2930,2930,0
|
|
20241024,191300,28426312100,2930,2930,2930,2930,0
|
|
20241024,191200,28426312100,2930,2930,2930,2930,0
|
|
20241024,191100,28426312100,2930,2930,2930,2930,0
|
|
20241024,191000,28426312100,2930,2930,2930,2930,0
|
|
20241024,190900,28426312100,2930,2930,2930,2930,0
|
|
20241024,190800,28426312100,2930,2930,2930,2930,0
|
|
20241024,190700,28426312100,2930,2930,2930,2930,0
|
|
20241024,190600,28426312100,2930,2930,2930,2930,0
|
|
20241024,190500,28426312100,2930,2930,2930,2930,0
|
|
20241024,190400,28426312100,2930,2930,2930,2930,0
|
|
20241024,190300,28426312100,2930,2930,2930,2930,0
|
|
20241024,190200,28426312100,2930,2930,2930,2930,0
|
|
20241024,190100,28426312100,2930,2930,2930,2930,0
|
|
20241024,190000,28426312100,2930,2930,2930,2930,0
|
|
20241024,185900,28426312100,2930,2930,2930,2930,0
|
|
20241024,185800,28426312100,2930,2930,2930,2930,0
|
|
20241024,185700,28426312100,2930,2930,2930,2930,0
|
|
20241024,185600,28426312100,2930,2930,2930,2930,0
|
|
20241024,185500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,185400,28426312100,2930,2930,2930,2930,0
|
|
20241024,185300,28426312100,2930,2930,2930,2930,0
|
|
20241024,185200,28426312100,2930,2930,2930,2930,0
|
|
20241024,185100,28426312100,2930,2930,2930,2930,0
|
|
20241024,185000,28426312100,2930,2930,2930,2930,0
|
|
20241024,184900,28426312100,2930,2930,2930,2930,0
|
|
20241024,184800,28426312100,2930,2930,2930,2930,0
|
|
20241024,184700,28426312100,2930,2930,2930,2930,0
|
|
20241024,184600,28426312100,2930,2930,2930,2930,0
|
|
20241024,184500,28426312100,2930,2930,2930,2930,0
|
|
20241024,184400,28426312100,2930,2930,2930,2930,0
|
|
20241024,184300,28426312100,2930,2930,2930,2930,0
|
|
20241024,184200,28426312100,2930,2930,2930,2930,0
|
|
20241024,184100,28426312100,2930,2930,2930,2930,0
|
|
20241024,184000,28426312100,2930,2930,2930,2930,0
|
|
20241024,183900,28426312100,2930,2930,2930,2930,0
|
|
20241024,183800,28426312100,2930,2930,2930,2930,0
|
|
20241024,183700,28426312100,2930,2930,2930,2930,0
|
|
20241024,183600,28426312100,2930,2930,2930,2930,0
|
|
20241024,183500,28426312100,2930,2930,2930,2930,0
|
|
20241024,183400,28426312100,2930,2930,2930,2930,0
|
|
20241024,183300,28426312100,2930,2930,2930,2930,0
|
|
20241024,183200,28426312100,2930,2930,2930,2930,0
|
|
20241024,183100,28426312100,2930,2930,2930,2930,0
|
|
20241024,183000,28426312100,2930,2930,2930,2930,0
|
|
20241024,182900,28426312100,2930,2930,2930,2930,0
|
|
20241024,182800,28426312100,2930,2930,2930,2930,0
|
|
20241024,182700,28426312100,2930,2930,2930,2930,0
|
|
20241024,182600,28426312100,2930,2930,2930,2930,0
|
|
20241024,182500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,182400,28426312100,2930,2930,2930,2930,0
|
|
20241024,182300,28426312100,2930,2930,2930,2930,0
|
|
20241024,182200,28426312100,2930,2930,2930,2930,0
|
|
20241024,182100,28426312100,2930,2930,2930,2930,0
|
|
20241024,182000,28426312100,2930,2930,2930,2930,0
|
|
20241024,181900,28426312100,2930,2930,2930,2930,0
|
|
20241024,181800,28426312100,2930,2930,2930,2930,0
|
|
20241024,181700,28426312100,2930,2930,2930,2930,0
|
|
20241024,181600,28426312100,2930,2930,2930,2930,0
|
|
20241024,181500,28426312100,2930,2930,2930,2930,0
|
|
20241024,181400,28426312100,2930,2930,2930,2930,0
|
|
20241024,181300,28426312100,2930,2930,2930,2930,0
|
|
20241024,181200,28426312100,2930,2930,2930,2930,0
|
|
20241024,181100,28426312100,2930,2930,2930,2930,0
|
|
20241024,181000,28426312100,2930,2930,2930,2930,0
|
|
20241024,180900,28426312100,2930,2930,2930,2930,0
|
|
20241024,180800,28426312100,2930,2930,2930,2930,0
|
|
20241024,180700,28426312100,2930,2930,2930,2930,0
|
|
20241024,180600,28426312100,2930,2930,2930,2930,0
|
|
20241024,180500,28426312100,2930,2930,2930,2930,0
|
|
20241024,180400,28426312100,2930,2930,2930,2930,0
|
|
20241024,180300,28426312100,2930,2930,2930,2930,0
|
|
20241024,180200,28426312100,2930,2930,2930,2930,0
|
|
20241024,180100,28426312100,2930,2930,2930,2930,0
|
|
20241024,180000,28426312100,2930,2930,2930,2930,0
|
|
20241024,175900,28426312100,2930,2930,2930,2930,0
|
|
20241024,175800,28426312100,2930,2930,2930,2930,0
|
|
20241024,175700,28426312100,2930,2930,2930,2930,0
|
|
20241024,175600,28426312100,2930,2930,2930,2930,0
|
|
20241024,175500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,175400,28426312100,2930,2930,2930,2930,0
|
|
20241024,175300,28426312100,2930,2930,2930,2930,0
|
|
20241024,175200,28426312100,2930,2930,2930,2930,0
|
|
20241024,175100,28426312100,2930,2930,2930,2930,0
|
|
20241024,175000,28426312100,2930,2930,2930,2930,0
|
|
20241024,174900,28426312100,2930,2930,2930,2930,0
|
|
20241024,174800,28426312100,2930,2930,2930,2930,0
|
|
20241024,174700,28426312100,2930,2930,2930,2930,0
|
|
20241024,174600,28426312100,2930,2930,2930,2930,0
|
|
20241024,174500,28426312100,2930,2930,2930,2930,0
|
|
20241024,174400,28426312100,2930,2930,2930,2930,0
|
|
20241024,174300,28426312100,2930,2930,2930,2930,0
|
|
20241024,174200,28426312100,2930,2930,2930,2930,0
|
|
20241024,174100,28426312100,2930,2930,2930,2930,0
|
|
20241024,174000,28426312100,2930,2930,2930,2930,0
|
|
20241024,173900,28426312100,2930,2930,2930,2930,0
|
|
20241024,173800,28426312100,2930,2930,2930,2930,0
|
|
20241024,173700,28426312100,2930,2930,2930,2930,0
|
|
20241024,173600,28426312100,2930,2930,2930,2930,0
|
|
20241024,173500,28426312100,2930,2930,2930,2930,0
|
|
20241024,173400,28426312100,2930,2930,2930,2930,0
|
|
20241024,173300,28426312100,2930,2930,2930,2930,0
|
|
20241024,173200,28426312100,2930,2930,2930,2930,0
|
|
20241024,173100,28426312100,2930,2930,2930,2930,0
|
|
20241024,173000,28426312100,2930,2930,2930,2930,0
|
|
20241024,172900,28426312100,2930,2930,2930,2930,0
|
|
20241024,172800,28426312100,2930,2930,2930,2930,0
|
|
20241024,172700,28426312100,2930,2930,2930,2930,0
|
|
20241024,172600,28426312100,2930,2930,2930,2930,0
|
|
20241024,172500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,172400,28426312100,2930,2930,2930,2930,0
|
|
20241024,172300,28426312100,2930,2930,2930,2930,0
|
|
20241024,172200,28426312100,2930,2930,2930,2930,0
|
|
20241024,172100,28426312100,2930,2930,2930,2930,0
|
|
20241024,172000,28426312100,2930,2930,2930,2930,0
|
|
20241024,171900,28426312100,2930,2930,2930,2930,0
|
|
20241024,171800,28426312100,2930,2930,2930,2930,0
|
|
20241024,171700,28426312100,2930,2930,2930,2930,0
|
|
20241024,171600,28426312100,2930,2930,2930,2930,0
|
|
20241024,171500,28426312100,2930,2930,2930,2930,0
|
|
20241024,171400,28426312100,2930,2930,2930,2930,0
|
|
20241024,171300,28426312100,2930,2930,2930,2930,0
|
|
20241024,171200,28426312100,2930,2930,2930,2930,0
|
|
20241024,171100,28426312100,2930,2930,2930,2930,0
|
|
20241024,171000,28426312100,2930,2930,2930,2930,0
|
|
20241024,170900,28426312100,2930,2930,2930,2930,0
|
|
20241024,170800,28426312100,2930,2930,2930,2930,0
|
|
20241024,170700,28426312100,2930,2930,2930,2930,0
|
|
20241024,170600,28426312100,2930,2930,2930,2930,0
|
|
20241024,170500,28426312100,2930,2930,2930,2930,0
|
|
20241024,170400,28426312100,2930,2930,2930,2930,0
|
|
20241024,170300,28426312100,2930,2930,2930,2930,0
|
|
20241024,170200,28426312100,2930,2930,2930,2930,0
|
|
20241024,170100,28426312100,2930,2930,2930,2930,0
|
|
20241024,170000,28426312100,2930,2930,2930,2930,0
|
|
20241024,165900,28426312100,2930,2930,2930,2930,0
|
|
20241024,165800,28426312100,2930,2930,2930,2930,0
|
|
20241024,165700,28426312100,2930,2930,2930,2930,0
|
|
20241024,165600,28426312100,2930,2930,2930,2930,0
|
|
20241024,165500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,165400,28426312100,2930,2930,2930,2930,0
|
|
20241024,165300,28426312100,2930,2930,2930,2930,0
|
|
20241024,165200,28426312100,2930,2930,2930,2930,0
|
|
20241024,165100,28426312100,2930,2930,2930,2930,0
|
|
20241024,165000,28426312100,2930,2930,2930,2930,0
|
|
20241024,164900,28426312100,2930,2930,2930,2930,0
|
|
20241024,164800,28426312100,2930,2930,2930,2930,0
|
|
20241024,164700,28426312100,2930,2930,2930,2930,0
|
|
20241024,164600,28426312100,2930,2930,2930,2930,0
|
|
20241024,164500,28426312100,2930,2930,2930,2930,0
|
|
20241024,164400,28426312100,2930,2930,2930,2930,0
|
|
20241024,164300,28426312100,2930,2930,2930,2930,0
|
|
20241024,164200,28426312100,2930,2930,2930,2930,0
|
|
20241024,164100,28426312100,2930,2930,2930,2930,0
|
|
20241024,164000,28426312100,2930,2930,2930,2930,0
|
|
20241024,163900,28426312100,2930,2930,2930,2930,0
|
|
20241024,163800,28426312100,2930,2930,2930,2930,0
|
|
20241024,163700,28426312100,2930,2930,2930,2930,0
|
|
20241024,163600,28426312100,2930,2930,2930,2930,0
|
|
20241024,163500,28426312100,2930,2930,2930,2930,0
|
|
20241024,163400,28426312100,2930,2930,2930,2930,0
|
|
20241024,163300,28426312100,2930,2930,2930,2930,0
|
|
20241024,163200,28426312100,2930,2930,2930,2930,0
|
|
20241024,163100,28426312100,2930,2930,2930,2930,0
|
|
20241024,163000,28426312100,2930,2930,2930,2930,0
|
|
20241024,162900,28426312100,2930,2930,2930,2930,0
|
|
20241024,162800,28426312100,2930,2930,2930,2930,0
|
|
20241024,162700,28426312100,2930,2930,2930,2930,0
|
|
20241024,162600,28426312100,2930,2930,2930,2930,0
|
|
20241024,162500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,162400,28426312100,2930,2930,2930,2930,0
|
|
20241024,162300,28426312100,2930,2930,2930,2930,0
|
|
20241024,162200,28426312100,2930,2930,2930,2930,0
|
|
20241024,162100,28426312100,2930,2930,2930,2930,0
|
|
20241024,162000,28426312100,2930,2930,2930,2930,0
|
|
20241024,161900,28426312100,2930,2930,2930,2930,0
|
|
20241024,161800,28426312100,2930,2930,2930,2930,0
|
|
20241024,161700,28426312100,2930,2930,2930,2930,0
|
|
20241024,161600,28426312100,2930,2930,2930,2930,0
|
|
20241024,161500,28426312100,2930,2930,2930,2930,0
|
|
20241024,161400,28426312100,2930,2930,2930,2930,0
|
|
20241024,161300,28426312100,2930,2930,2930,2930,0
|
|
20241024,161200,28426312100,2930,2930,2930,2930,0
|
|
20241024,161100,28426312100,2930,2930,2930,2930,0
|
|
20241024,161000,28426312100,2930,2930,2930,2930,0
|
|
20241024,160900,28426312100,2930,2930,2930,2930,0
|
|
20241024,160800,28426312100,2930,2930,2930,2930,0
|
|
20241024,160700,28426312100,2930,2930,2930,2930,0
|
|
20241024,160600,28426312100,2930,2930,2930,2930,0
|
|
20241024,160500,28426312100,2930,2930,2930,2930,0
|
|
20241024,160400,28426312100,2930,2930,2930,2930,0
|
|
20241024,160300,28426312100,2930,2930,2930,2930,0
|
|
20241024,160200,28426312100,2930,2930,2930,2930,0
|
|
20241024,160100,28426312100,2930,2930,2930,2930,0
|
|
20241024,160000,28426312100,2930,2930,2930,2930,0
|
|
20241024,155900,28426312100,2930,2930,2930,2930,0
|
|
20241024,155800,28426312100,2930,2930,2930,2930,0
|
|
20241024,155700,28426312100,2930,2930,2930,2930,0
|
|
20241024,155600,28426312100,2930,2930,2930,2930,0
|
|
20241024,155500,28426312100,2930,2930,2930,2930,63190
|
|
20241024,155400,28426312100,2930,2930,2930,2930,0
|
|
20241024,155300,28426312100,2930,2930,2930,2930,0
|
|
20241024,155200,28426312100,2930,2930,2930,2930,0
|
|
20241024,155100,28426312100,2930,2930,2930,2930,0
|
|
20241024,155000,28426312100,2930,2930,2930,2930,0
|
|
20241024,154900,28426312100,2930,2930,2930,2930,0
|
|
20241024,154800,28426312100,2930,2930,2930,2930,0
|
|
20241024,154700,28426312100,2930,2930,2930,2930,0
|
|
20241024,154600,28426312100,2930,2930,2930,2930,0
|
|
20241024,154500,28426312100,2930,2930,2930,2930,0
|
|
20241024,154400,28426312100,2930,2930,2930,2930,0
|
|
20241024,154300,28426312100,2930,2930,2930,2930,0
|
|
20241024,154200,28426312100,2930,2930,2930,2930,0
|
|
20241024,154100,28426312100,2930,2930,2930,2930,0
|
|
20241024,154000,28426312100,2930,2930,2930,2930,0
|
|
20241024,153900,28426312100,2930,2930,2930,2930,0
|
|
20241024,153800,28426312100,2930,2930,2930,2930,0
|
|
20241024,153700,28426312100,2930,2930,2930,2930,0
|
|
20241024,153600,28426312100,2930,2930,2930,2930,0
|
|
20241024,153500,28426312100,2930,2930,2930,2930,0
|
|
20241024,153400,28426312100,2930,2930,2930,2930,0
|
|
20241024,153300,28426312100,2930,2930,2930,2930,0
|
|
20241024,153200,28426312100,2930,2930,2930,2930,0
|
|
20241024,153100,28426312100,2930,2930,2930,2930,0
|
|
20241024,153000,28426312100,2930,2930,2930,2930,63190
|
|
20241024,152900,28241165400,2920,2920,2920,2920,0
|
|
20241024,152800,28241165400,2920,2920,2920,2920,0
|
|
20241024,152700,28241165400,2920,2920,2920,2920,0
|
|
20241024,152600,28241165400,2920,2920,2920,2920,0
|
|
20241024,152500,28241165400,2920,2920,2920,2920,0
|
|
20241024,152400,28241165400,2920,2920,2920,2920,0
|
|
20241024,152300,28241165400,2920,2920,2920,2920,0
|
|
20241024,152200,28241165400,2920,2920,2920,2920,0
|
|
20241024,152100,28241165400,2920,2920,2920,2920,0
|
|
20241024,152000,28241165400,2920,2920,2920,2920,0
|
|
20241024,151900,28241165400,2920,2920,2920,2910,21569
|
|
20241024,151800,28178252610,2920,2915,2925,2915,19457
|
|
20241024,151700,28121456415,2915,2930,2930,2915,47184
|
|
20241024,151600,27983643845,2930,2930,2935,2925,22337
|
|
20241024,151500,27918201030,2930,2930,2935,2930,24190
|
|
20241024,151400,27847320910,2930,2925,2930,2925,7928
|
|
20241024,151300,27824108580,2930,2925,2930,2920,6084
|
|
20241024,151200,27806305665,2925,2920,2925,2920,8229
|
|
20241024,151100,27782252605,2925,2925,2925,2920,17219
|
|
20241024,151000,27731923915,2930,2925,2930,2920,9629
|
|
20241024,150900,27703770370,2930,2930,2930,2920,5453
|
|
20241024,150800,27687827235,2930,2930,2930,2925,4593
|
|
20241024,150700,27674390160,2930,2925,2930,2925,11650
|
|
20241024,150600,27640308230,2925,2915,2930,2915,18490
|
|
20241024,150500,27586283935,2920,2925,2925,2920,7500
|
|
20241024,150400,27564382730,2925,2925,2925,2920,7095
|
|
20241024,150300,27543663900,2925,2925,2925,2920,11396
|
|
20241024,150200,27510352645,2925,2910,2925,2910,8364
|
|
20241024,150100,27485929770,2905,2910,2920,2905,20016
|
|
20241024,150000,27427642305,2910,2915,2920,2910,14376
|
|
20241024,145900,27385751510,2920,2920,2920,2910,5616
|
|
20241024,145800,27369374190,2920,2920,2920,2910,15417
|
|
20241024,145700,27324475065,2915,2930,2930,2915,12749
|
|
20241024,145600,27287238885,2930,2930,2930,2925,13400
|
|
20241024,145500,27248011860,2930,2925,2935,2920,9957
|
|
20241024,145400,27218848400,2925,2915,2925,2915,16394
|
|
20241024,145300,27170962895,2910,2915,2915,2910,10457
|
|
20241024,145200,27140491150,2910,2915,2925,2910,31550
|
|
20241024,145100,27048519610,2920,2910,2920,2905,27104
|
|
20241024,145000,26969551595,2910,2900,2910,2895,17001
|
|
20241024,144900,26920219465,2900,2900,2905,2895,43129
|
|
20241024,144800,26795163620,2900,2895,2905,2890,25255
|
|
20241024,144700,26721976805,2890,2890,2895,2885,6446
|
|
20241024,144600,26703351865,2890,2885,2890,2885,5226
|
|
20241024,144500,26688256365,2885,2880,2890,2870,20161
|
|
20241024,144400,26630198130,2875,2885,2890,2875,38277
|
|
20241024,144300,26519904575,2885,2880,2890,2880,29354
|
|
20241024,144200,26435162640,2875,2875,2880,2870,10366
|
|
20241024,144100,26405345405,2870,2865,2880,2860,26746
|
|
20241024,144000,26328553505,2865,2855,2870,2830,91464
|
|
20241024,143900,26068581625,2855,2850,2860,2850,33736
|
|
20241024,143800,25972306845,2850,2860,2865,2850,32294
|
|
20241024,143700,25880095400,2860,2860,2870,2850,71948
|
|
20241024,143600,25674472940,2860,2885,2890,2860,37758
|
|
20241024,143500,25565807410,2885,2860,2885,2855,176245
|
|
20241024,143400,25061238975,2860,2865,2870,2860,39138
|
|
20241024,143300,24949102660,2870,2870,2875,2865,24545
|
|
20241024,143200,24878719945,2875,2885,2885,2870,25822
|
|
20241024,143100,24804424675,2880,2870,2885,2865,64593
|
|
20241024,143000,24618980270,2870,2900,2905,2860,125827
|
|
20241024,142900,24256160410,2900,2900,2905,2900,30741
|
|
20241024,142800,24166957465,2905,2905,2910,2900,35761
|
|
20241024,142700,24063147890,2905,2910,2910,2905,25355
|
|
20241024,142600,23989483245,2905,2905,2910,2905,5950
|
|
20241024,142500,23972188805,2905,2915,2915,2900,89662
|
|
20241024,142400,23711710040,2910,2915,2920,2910,35573
|
|
20241024,142300,23608104730,2915,2915,2920,2915,15256
|
|
20241024,142200,23563632805,2915,2915,2920,2915,21916
|
|
20241024,142100,23499720985,2915,2915,2925,2915,14054
|
|
20241024,142000,23458697145,2915,2925,2925,2915,24056
|
|
20241024,141900,23388449295,2920,2930,2930,2920,27044
|
|
20241024,141800,23309347795,2935,2935,2935,2930,12296
|
|
20241024,141700,23273312265,2930,2930,2935,2930,4826
|
|
20241024,141600,23259160765,2930,2935,2935,2930,3553
|
|
20241024,141500,23248750360,2930,2930,2935,2930,5389
|
|
20241024,141400,23232952755,2930,2930,2935,2925,4975
|
|
20241024,141300,23218379620,2930,2935,2940,2925,28535
|
|
20241024,141200,23134810385,2935,2935,2935,2930,6732
|
|
20241024,141100,23115052980,2935,2940,2950,2930,30163
|
|
20241024,141000,23026417335,2935,2925,2940,2920,11732
|
|
20241024,140900,22992006730,2915,2910,2925,2910,30895
|
|
20241024,140800,22901893045,2910,2920,2925,2910,59220
|
|
20241024,140700,22729148650,2920,2930,2930,2920,28844
|
|
20241024,140600,22644809880,2920,2935,2935,2920,18492
|
|
20241024,140500,22590648425,2935,2920,2935,2920,13196
|
|
20241024,140400,22552045420,2920,2925,2925,2915,95167
|
|
20241024,140300,22274202765,2925,2945,2950,2920,75610
|
|
20241024,140200,22052797295,2945,2945,2950,2940,14404
|
|
20241024,140100,22010389720,2945,2945,2950,2940,12529
|
|
20241024,140000,21973502780,2945,2965,2965,2940,101986
|
|
20241024,135900,21672717575,2965,2980,2980,2960,49531
|
|
20241024,135800,21525885625,2975,2975,2980,2975,1357
|
|
20241024,135700,21521846055,2975,2975,2980,2970,7162
|
|
20241024,135600,21500552305,2980,2980,2985,2975,5812
|
|
20241024,135500,21483245600,2980,2985,2985,2980,5140
|
|
20241024,135400,21467913705,2985,2985,2990,2985,1562
|
|
20241024,135300,21463250125,2985,2990,2990,2985,594
|
|
20241024,135200,21461474715,2990,2990,2990,2990,8612
|
|
20241024,135100,21435724835,2985,2990,2990,2985,1013
|
|
20241024,135000,21432701015,2990,2990,2990,2985,2847
|
|
20241024,134900,21424193300,2990,2985,2990,2985,8324
|
|
20241024,134800,21399326150,2990,2990,2990,2985,4815
|
|
20241024,134700,21384931395,2990,2985,2990,2980,2322
|
|
20241024,134600,21377999475,2985,2990,2990,2980,2109
|
|
20241024,134500,21371699640,2990,2990,2990,2985,1210
|
|
20241024,134400,21368084965,2985,2985,2985,2985,2180
|
|
20241024,134300,21361577665,2980,2980,2985,2980,1467
|
|
20241024,134200,21357204960,2985,2980,2985,2970,18771
|
|
20241024,134100,21301368415,2980,2980,2980,2980,1904
|
|
20241024,134000,21295694495,2975,2980,2980,2975,6912
|
|
20241024,133900,21275096990,2980,2980,2985,2980,1464
|
|
20241024,133800,21270734265,2985,2985,2985,2980,6098
|
|
20241024,133700,21252532285,2985,2980,2990,2980,1504
|
|
20241024,133600,21248042845,2985,2990,2995,2985,12276
|
|
20241024,133500,21211380605,2990,2990,2995,2985,11739
|
|
20241024,133400,21176244825,2990,2990,2995,2985,1998
|
|
20241024,133300,21170277580,2995,2995,2995,2985,6652
|
|
20241024,133200,21150375135,2995,2990,2995,2985,8413
|
|
20241024,133100,21125226180,2990,2990,2990,2990,2707
|
|
20241024,133000,21117132250,2990,2990,2990,2985,4415
|
|
20241024,132900,21103932750,2990,2985,2990,2985,2743
|
|
20241024,132800,21095731200,2990,2990,2995,2990,20931
|
|
20241024,132700,21033147480,2985,2985,2990,2985,5389
|
|
20241024,132600,21017060265,2990,2990,2990,2985,174
|
|
20241024,132500,21016540310,2990,2995,2995,2985,2550
|
|
20241024,132400,21008916805,2990,2990,2990,2985,5821
|
|
20241024,132300,20991512030,2985,2990,2990,2985,4228
|
|
20241024,132200,20978876665,2985,2985,2985,2980,3137
|
|
20241024,132100,20969516180,2985,2980,2985,2980,990
|
|
20241024,132000,20966565975,2975,2985,2985,2975,1009
|
|
20241024,131900,20963559380,2980,2985,2985,2980,5972
|
|
20241024,131800,20945744925,2985,2990,2990,2980,1454
|
|
20241024,131700,20941403045,2990,2985,2990,2980,10850
|
|
20241024,131600,20909042385,2980,2980,2980,2975,1857
|
|
20241024,131500,20903508580,2980,2975,2980,2970,3627
|
|
20241024,131400,20892712305,2975,2970,2975,2970,531
|
|
20241024,131300,20891134395,2975,2975,2975,2965,24352
|
|
20241024,131200,20818882540,2975,2975,2975,2975,3484
|
|
20241024,131100,20808517640,2975,2970,2975,2970,2715
|
|
20241024,131000,20800441015,2975,2970,2975,2970,2237
|
|
20241024,130900,20793796795,2970,2975,2975,2970,23276
|
|
20241024,130800,20724666145,2975,2975,2975,2970,3142
|
|
20241024,130700,20715325880,2975,2975,2975,2970,2718
|
|
20241024,130600,20707240450,2980,2980,2980,2975,8725
|
|
20241024,130500,20681282125,2975,2985,2985,2975,2113
|
|
20241024,130400,20674989105,2980,2975,2980,2975,3658
|
|
20241024,130300,20664091780,2980,2980,2980,2975,614
|
|
20241024,130200,20662264915,2980,2985,2985,2980,1277
|
|
20241024,130100,20658459320,2985,2985,2985,2975,5197
|
|
20241024,130000,20642981685,2985,2980,2985,2975,2589
|
|
20241024,125900,20635266570,2980,2975,2980,2975,6650
|
|
20241024,125800,20615467475,2980,2980,2980,2975,1706
|
|
20241024,125700,20610387770,2980,2980,2985,2980,5240
|
|
20241024,125600,20594765930,2985,2985,2985,2980,2412
|
|
20241024,125500,20587566730,2985,2980,2985,2980,4849
|
|
20241024,125400,20573111195,2980,2980,2985,2980,5416
|
|
20241024,125300,20556970495,2980,2975,2980,2975,3251
|
|
20241024,125200,20547297110,2975,2975,2975,2970,8361
|
|
20241024,125100,20522440785,2975,2975,2975,2970,4845
|
|
20241024,125000,20508049025,2970,2980,2980,2970,22668
|
|
20241024,124900,20440636105,2980,2975,2980,2975,3351
|
|
20241024,124800,20430659715,2975,2975,2975,2970,2796
|
|
20241024,124700,20422345830,2975,2975,2975,2970,4539
|
|
20241024,124600,20408842450,2975,2970,2975,2970,8632
|
|
20241024,124500,20383204745,2970,2970,2970,2965,4149
|
|
20241024,124400,20370886640,2970,2965,2970,2965,14264
|
|
20241024,124300,20328592125,2965,2965,2965,2960,4540
|
|
20241024,124200,20315138135,2960,2970,2970,2960,8968
|
|
20241024,124100,20288551430,2960,2965,2970,2960,12597
|
|
20241024,124000,20251235460,2960,2965,2970,2960,20237
|
|
20241024,123900,20191262675,2965,2970,2970,2965,1618
|
|
20241024,123800,20186463125,2970,2975,2975,2960,29669
|
|
20241024,123700,20098438510,2975,2970,2975,2970,2106
|
|
20241024,123600,20092177410,2975,2970,2980,2970,11997
|
|
20241024,123500,20056513820,2970,2965,2970,2960,10300
|
|
20241024,123400,20025953890,2965,2955,2970,2945,97683
|
|
20241024,123300,19737585710,2955,2970,2970,2950,153615
|
|
20241024,123200,19283459755,2970,2980,2980,2970,34460
|
|
20241024,123100,19181004795,2975,2975,2980,2970,43030
|
|
20241024,123000,19053078090,2980,2995,2995,2970,90545
|
|
20241024,122900,18783053120,2995,3010,3010,2995,53601
|
|
20241024,122800,18622252625,3015,3015,3015,3010,344
|
|
20241024,122700,18621216875,3010,3010,3010,3005,1062
|
|
20241024,122600,18618020505,3010,3005,3010,3005,2128
|
|
20241024,122500,18611621165,3010,3005,3010,3005,4695
|
|
20241024,122400,18597501910,3005,3005,3010,3005,2423
|
|
20241024,122300,18590217975,3010,3010,3015,3005,10921
|
|
20241024,122200,18557371805,3010,3010,3015,3010,2639
|
|
20241024,122100,18549428410,3010,3010,3015,3005,5755
|
|
20241024,122000,18532110310,3010,3005,3010,3005,3085
|
|
20241024,121900,18522838990,3000,3015,3015,3000,36738
|
|
20241024,121800,18412459780,3010,3020,3020,3010,37899
|
|
20241024,121700,18298189890,3020,3020,3025,3020,17421
|
|
20241024,121600,18245574215,3025,3020,3025,3020,2219
|
|
20241024,121500,18238862040,3020,3020,3025,3020,13904
|
|
20241024,121400,18196871380,3025,3025,3025,3020,435
|
|
20241024,121300,18195556765,3020,3025,3025,3020,285
|
|
20241024,121200,18194695395,3025,3025,3025,3020,2783
|
|
20241024,121100,18186280105,3025,3025,3025,3020,916
|
|
20241024,121000,18183513705,3025,3025,3025,3020,1685
|
|
20241024,120900,18178419325,3020,3025,3025,3015,22337
|
|
20241024,120800,18110910700,3025,3025,3035,3025,2816
|
|
20241024,120700,18102382570,3025,3035,3035,3025,221
|
|
20241024,120600,18101712940,3030,3025,3035,3025,2069
|
|
20241024,120500,18095448190,3025,3030,3030,3025,1473
|
|
20241024,120400,18090985665,3035,3045,3045,3030,33562
|
|
20241024,120300,17989075400,3040,3040,3050,3040,14876
|
|
20241024,120200,17943781235,3040,3040,3040,3035,9300
|
|
20241024,120100,17915529370,3040,3035,3040,3030,2423
|
|
20241024,120000,17908175560,3035,3030,3035,3025,1859
|
|
20241024,115900,17902537860,3030,3030,3035,3025,7142
|
|
20241024,115800,17880876815,3030,3025,3035,3020,15119
|
|
20241024,115700,17835058015,3025,3020,3025,3020,8360
|
|
20241024,115600,17809775265,3020,3025,3025,3020,220
|
|
20241024,115500,17809110290,3025,3015,3025,3015,5438
|
|
20241024,115400,17792686485,3015,3015,3020,3015,702
|
|
20241024,115300,17790569950,3015,3020,3020,3015,5888
|
|
20241024,115200,17772815735,3020,3025,3025,3020,19789
|
|
20241024,115100,17713029630,3025,3025,3025,3020,6438
|
|
20241024,115000,17693557180,3020,3025,3025,3020,8276
|
|
20241024,114900,17668563655,3030,3030,3035,3020,27982
|
|
20241024,114800,17583894855,3030,3030,3035,3025,7574
|
|
20241024,114700,17560954680,3030,3030,3030,3025,1298
|
|
20241024,114600,17557023780,3025,3025,3030,3025,868
|
|
20241024,114500,17554398050,3025,3030,3035,3025,5276
|
|
20241024,114400,17538420515,3030,3020,3030,3015,13718
|
|
20241024,114300,17496957760,3020,3015,3020,3015,2740
|
|
20241024,114200,17488685270,3015,3015,3015,3005,7575
|
|
20241024,114100,17465875165,3015,3010,3015,3010,5475
|
|
20241024,114000,17449376580,3010,3010,3010,3010,867
|
|
20241024,113900,17446766910,3015,3005,3015,3005,10904
|
|
20241024,113800,17413935405,3005,3010,3010,3005,4012
|
|
20241024,113700,17401875910,3010,3005,3010,3005,2397
|
|
20241024,113600,17394671970,3005,3005,3005,3005,2344
|
|
20241024,113500,17387628250,3005,3005,3005,3005,1645
|
|
20241024,113400,17382685025,3005,3010,3010,3000,7015
|
|
20241024,113300,17361595565,3005,3005,3010,3005,2581
|
|
20241024,113200,17353831015,3010,3005,3010,3005,5610
|
|
20241024,113100,17336971370,3000,3005,3010,3000,55063
|
|
20241024,113000,17171635815,3010,3005,3010,3005,1365
|
|
20241024,112900,17167528940,3010,3005,3010,3005,8558
|
|
20241024,112800,17141769560,3005,3000,3005,3000,4484
|
|
20241024,112700,17128309225,3000,3010,3010,3000,2849
|
|
20241024,112600,17119748200,3005,3005,3005,3000,5677
|
|
20241024,112500,17102693820,3005,3010,3010,3000,2223
|
|
20241024,112400,17096020625,3005,3000,3010,3000,6101
|
|
20241024,112300,17077700500,3000,3010,3015,3000,15460
|
|
20241024,112200,17031253855,3015,3010,3015,3010,1528
|
|
20241024,112100,17026654505,3010,3010,3010,3005,8600
|
|
20241024,112000,17000779855,3010,3010,3010,3010,3294
|
|
20241024,111900,16990864915,3010,3005,3010,3005,1354
|
|
20241024,111800,16986795600,3005,3010,3010,3005,7244
|
|
20241024,111700,16965027335,3005,3005,3010,3005,1833
|
|
20241024,111600,16959518485,3005,3010,3010,3005,3265
|
|
20241024,111500,16949693785,3010,3010,3015,3010,11030
|
|
20241024,111400,16916488725,3010,3010,3015,3005,6708
|
|
20241024,111300,16896297640,3005,3015,3015,3005,5722
|
|
20241024,111200,16879071730,3015,3010,3015,3010,711
|
|
20241024,111100,16876931615,3015,3010,3015,3010,4834
|
|
20241024,111000,16862372815,3005,3005,3015,3005,7185
|
|
20241024,110900,16840751165,3005,3005,3005,3000,3052
|
|
20241024,110800,16831581980,3000,3005,3010,3000,4526
|
|
20241024,110700,16817992770,3005,3000,3010,3000,7273
|
|
20241024,110600,16796137140,3000,3000,3000,2995,16512
|
|
20241024,110500,16746630535,2995,2995,3000,2995,1518
|
|
20241024,110400,16742083270,2990,2990,2995,2990,10082
|
|
20241024,110300,16711937005,2995,2990,3000,2985,14266
|
|
20241024,110200,16669279315,2990,2995,3000,2990,17677
|
|
20241024,110100,16616402170,2995,3010,3010,2990,81227
|
|
20241024,110000,16372896160,3005,3005,3015,3005,13880
|
|
20241024,105900,16331157155,3005,3005,3005,3000,11703
|
|
20241024,105800,16295992815,3000,3000,3005,3000,2826
|
|
20241024,105700,16287505660,3000,3010,3010,3000,23102
|
|
20241024,105600,16218087655,3010,3005,3010,3005,2439
|
|
20241024,105500,16210751595,3010,3010,3015,3005,7913
|
|
20241024,105400,16186940675,3010,3005,3010,3005,19335
|
|
20241024,105300,16128834370,3010,3005,3010,3000,5925
|
|
20241024,105200,16111027450,3010,3005,3010,3005,18776
|
|
20241024,105100,16054605505,3005,3010,3010,3005,4140
|
|
20241024,105000,16042163535,3010,3005,3015,3005,11619
|
|
20241024,104900,16007237840,3010,3015,3020,3005,8272
|
|
20241024,104800,15982339220,3020,3005,3025,3005,29719
|
|
20241024,104700,15892764465,3005,3015,3015,3000,7195
|
|
20241024,104600,15871151070,3015,3000,3020,3000,37559
|
|
20241024,104500,15758356060,3000,2995,3005,2995,52724
|
|
20241024,104400,15600354055,3000,3020,3020,2995,234802
|
|
20241024,104300,14894753590,3020,3020,3025,3015,19593
|
|
20241024,104200,14835634415,3015,3020,3025,3015,34688
|
|
20241024,104100,14730954650,3025,3030,3030,3025,4891
|
|
20241024,104000,14716154330,3030,3025,3030,3025,15910
|
|
20241024,103900,14667959530,3025,3025,3030,3025,2067
|
|
20241024,103800,14661706025,3030,3025,3030,3020,4362
|
|
20241024,103700,14648510450,3025,3015,3030,3015,14964
|
|
20241024,103600,14603312925,3020,3020,3025,3015,4406
|
|
20241024,103500,14590013460,3025,3025,3025,3020,10714
|
|
20241024,103400,14557652020,3025,3025,3025,3020,1483
|
|
20241024,103300,14553167490,3025,3020,3025,3015,14656
|
|
20241024,103200,14508936680,3020,3030,3035,3020,19011
|
|
20241024,103100,14451501240,3025,3030,3030,3020,2856
|
|
20241024,103000,14442863100,3030,3030,3035,3030,7899
|
|
20241024,102900,14418915405,3035,3020,3035,3020,6949
|
|
20241024,102800,14397887355,3020,3020,3025,3015,22622
|
|
20241024,102700,14329644065,3020,3025,3025,3015,22271
|
|
20241024,102600,14262433050,3020,3020,3035,3020,10144
|
|
20241024,102500,14231761990,3030,3020,3040,3015,55241
|
|
20241024,102400,14064880300,3025,3025,3030,3020,6935
|
|
20241024,102300,14043903525,3025,3030,3030,3020,30085
|
|
20241024,102200,13952958255,3030,3045,3045,3030,28168
|
|
20241024,102100,13867447780,3045,3045,3050,3040,15959
|
|
20241024,102000,13818803715,3050,3050,3050,3045,6150
|
|
20241024,101900,13800054220,3045,3040,3050,3035,9068
|
|
20241024,101800,13772447340,3040,3035,3040,3030,13794
|
|
20241024,101700,13730601350,3030,3030,3035,3030,6403
|
|
20241024,101600,13711199550,3030,3025,3035,3020,18549
|
|
20241024,101500,13655096355,3025,3045,3045,3020,48093
|
|
20241024,101400,13508996875,3045,3045,3050,3040,22344
|
|
20241024,101300,13440969430,3045,3035,3045,3035,12111
|
|
20241024,101200,13404167250,3035,3020,3040,3020,55397
|
|
20241024,101100,13236557490,3025,3035,3035,3025,47243
|
|
20241024,101000,13093570815,3030,3040,3040,3025,52356
|
|
20241024,100900,12934842420,3040,3045,3045,3035,71250
|
|
20241024,100800,12718254625,3050,3060,3060,3045,51466
|
|
20241024,100700,12561117650,3060,3065,3070,3060,6694
|
|
20241024,100600,12540613715,3065,3060,3070,3060,33212
|
|
20241024,100500,12438729365,3060,3050,3060,3045,34363
|
|
20241024,100400,12333928060,3050,3065,3070,3050,134070
|
|
20241024,100300,11924169735,3065,3065,3070,3060,17404
|
|
20241024,100200,11870872405,3060,3065,3070,3060,25911
|
|
20241024,100100,11791421850,3065,3070,3075,3060,83337
|
|
20241024,100000,11535810945,3075,3105,3110,3075,81673
|
|
20241024,095900,11283805720,3105,3110,3110,3105,1670
|
|
20241024,095800,11278613285,3110,3105,3110,3105,3606
|
|
20241024,095700,11267399625,3105,3110,3110,3105,6609
|
|
20241024,095600,11246849660,3110,3115,3120,3110,11604
|
|
20241024,095500,11210717525,3115,3125,3130,3115,29724
|
|
20241024,095400,11117880370,3125,3115,3130,3110,34301
|
|
20241024,095300,11010761820,3115,3105,3115,3105,8326
|
|
20241024,095200,10984892105,3105,3100,3105,3095,8469
|
|
20241024,095100,10958626475,3095,3095,3105,3095,12771
|
|
20241024,095000,10919078135,3095,3100,3100,3085,34410
|
|
20241024,094900,10812784040,3095,3085,3100,3085,13693
|
|
20241024,094800,10770402080,3085,3075,3085,3075,20182
|
|
20241024,094700,10708293975,3080,3080,3080,3075,33362
|
|
20241024,094600,10605642365,3080,3090,3090,3080,19502
|
|
20241024,094500,10545519855,3085,3085,3095,3085,14125
|
|
20241024,094400,10501885895,3085,3075,3095,3075,20475
|
|
20241024,094300,10438731275,3075,3080,3085,3070,44650
|
|
20241024,094200,10301401755,3090,3095,3095,3085,18683
|
|
20241024,094100,10243699435,3095,3090,3100,3090,13096
|
|
20241024,094000,10203186245,3095,3080,3095,3080,39939
|
|
20241024,093900,10079810655,3085,3085,3090,3080,72639
|
|
20241024,093800,9855879590,3085,3085,3090,3080,65539
|
|
20241024,093700,9653761905,3095,3105,3105,3085,50157
|
|
20241024,093600,9498457975,3105,3115,3115,3105,26608
|
|
20241024,093500,9415774855,3115,3115,3120,3110,4252
|
|
20241024,093400,9402531310,3115,3115,3115,3110,2563
|
|
20241024,093300,9394557610,3115,3110,3120,3110,5046
|
|
20241024,093200,9378841770,3115,3115,3120,3110,15287
|
|
20241024,093100,9331250860,3115,3120,3125,3110,8702
|
|
20241024,093000,9304116655,3120,3115,3125,3110,7210
|
|
20241024,092900,9281627555,3115,3105,3120,3105,19758
|
|
20241024,092800,9220149840,3110,3110,3115,3105,33994
|
|
20241024,092700,9114570425,3105,3120,3120,3100,45305
|
|
20241024,092600,8973843680,3120,3110,3125,3110,15185
|
|
20241024,092500,8926530105,3115,3110,3120,3105,28472
|
|
20241024,092400,8837998940,3120,3125,3130,3110,84652
|
|
20241024,092300,8573828215,3125,3125,3135,3120,20250
|
|
20241024,092200,8510549320,3130,3140,3140,3125,29126
|
|
20241024,092100,8419301235,3135,3110,3140,3105,55318
|
|
20241024,092000,8246074075,3115,3110,3130,3105,29182
|
|
20241024,091900,8155169170,3110,3090,3110,3085,50354
|
|
20241024,091800,7999195365,3090,3105,3110,3085,77199
|
|
20241024,091700,7760387925,3100,3120,3120,3095,86251
|
|
20241024,091600,7492739570,3120,3115,3125,3110,22782
|
|
20241024,091500,7421766410,3115,3120,3125,3100,127256
|
|
20241024,091400,7026397720,3120,3120,3140,3120,44740
|
|
20241024,091300,6886380065,3120,3120,3125,3110,58098
|
|
20241024,091200,6705305930,3115,3115,3125,3105,78118
|
|
20241024,091100,6462059060,3115,3150,3160,3110,201632
|
|
20241024,091000,5831409470,3145,3180,3180,3145,157252
|
|
20241024,090900,5334778695,3170,3190,3195,3155,145359
|
|
20241024,090800,4874380930,3185,3150,3205,3150,434713
|
|
20241024,090700,3492420150,3155,3160,3160,3140,76186
|
|
20241024,090600,3251967905,3160,3130,3160,3125,96817
|
|
20241024,090500,2947620600,3130,3145,3155,3125,77996
|
|
20241024,090400,2702890720,3135,3120,3160,3110,187482
|
|
20241024,090300,2114287830,3125,3140,3155,3125,185446
|
|
20241024,090200,1531495035,3145,3105,3145,3105,111378
|
|
20241024,090100,1183219260,3105,3075,3120,3075,110411
|
|
20241024,090000,840439200,3075,3100,3100,3055,261690
|