695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,203200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,203100,29768893490,2985,2985,2985,2985,0
|
|
20241025,203000,29768893490,2985,2985,2985,2985,0
|
|
20241025,202900,29768893490,2985,2985,2985,2985,0
|
|
20241025,202800,29768893490,2985,2985,2985,2985,0
|
|
20241025,202700,29768893490,2985,2985,2985,2985,0
|
|
20241025,202600,29768893490,2985,2985,2985,2985,0
|
|
20241025,202500,29768893490,2985,2985,2985,2985,0
|
|
20241025,202400,29768893490,2985,2985,2985,2985,0
|
|
20241025,202300,29768893490,2985,2985,2985,2985,0
|
|
20241025,202200,29768893490,2985,2985,2985,2985,0
|
|
20241025,202100,29768893490,2985,2985,2985,2985,0
|
|
20241025,202000,29768893490,2985,2985,2985,2985,0
|
|
20241025,201900,29768893490,2985,2985,2985,2985,0
|
|
20241025,201800,29768893490,2985,2985,2985,2985,0
|
|
20241025,201700,29768893490,2985,2985,2985,2985,0
|
|
20241025,201600,29768893490,2985,2985,2985,2985,0
|
|
20241025,201500,29768893490,2985,2985,2985,2985,0
|
|
20241025,201400,29768893490,2985,2985,2985,2985,0
|
|
20241025,201300,29768893490,2985,2985,2985,2985,0
|
|
20241025,201200,29768893490,2985,2985,2985,2985,0
|
|
20241025,201100,29768893490,2985,2985,2985,2985,0
|
|
20241025,201000,29768893490,2985,2985,2985,2985,0
|
|
20241025,200900,29768893490,2985,2985,2985,2985,0
|
|
20241025,200800,29768893490,2985,2985,2985,2985,0
|
|
20241025,200700,29768893490,2985,2985,2985,2985,0
|
|
20241025,200600,29768893490,2985,2985,2985,2985,0
|
|
20241025,200500,29768893490,2985,2985,2985,2985,0
|
|
20241025,200400,29768893490,2985,2985,2985,2985,0
|
|
20241025,200300,29768893490,2985,2985,2985,2985,0
|
|
20241025,200200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,200100,29768893490,2985,2985,2985,2985,0
|
|
20241025,200000,29768893490,2985,2985,2985,2985,0
|
|
20241025,195900,29768893490,2985,2985,2985,2985,0
|
|
20241025,195800,29768893490,2985,2985,2985,2985,0
|
|
20241025,195700,29768893490,2985,2985,2985,2985,0
|
|
20241025,195600,29768893490,2985,2985,2985,2985,0
|
|
20241025,195500,29768893490,2985,2985,2985,2985,0
|
|
20241025,195400,29768893490,2985,2985,2985,2985,0
|
|
20241025,195300,29768893490,2985,2985,2985,2985,0
|
|
20241025,195200,29768893490,2985,2985,2985,2985,0
|
|
20241025,195100,29768893490,2985,2985,2985,2985,0
|
|
20241025,195000,29768893490,2985,2985,2985,2985,0
|
|
20241025,194900,29768893490,2985,2985,2985,2985,0
|
|
20241025,194800,29768893490,2985,2985,2985,2985,0
|
|
20241025,194700,29768893490,2985,2985,2985,2985,0
|
|
20241025,194600,29768893490,2985,2985,2985,2985,0
|
|
20241025,194500,29768893490,2985,2985,2985,2985,0
|
|
20241025,194400,29768893490,2985,2985,2985,2985,0
|
|
20241025,194300,29768893490,2985,2985,2985,2985,0
|
|
20241025,194200,29768893490,2985,2985,2985,2985,0
|
|
20241025,194100,29768893490,2985,2985,2985,2985,0
|
|
20241025,194000,29768893490,2985,2985,2985,2985,0
|
|
20241025,193900,29768893490,2985,2985,2985,2985,0
|
|
20241025,193800,29768893490,2985,2985,2985,2985,0
|
|
20241025,193700,29768893490,2985,2985,2985,2985,0
|
|
20241025,193600,29768893490,2985,2985,2985,2985,0
|
|
20241025,193500,29768893490,2985,2985,2985,2985,0
|
|
20241025,193400,29768893490,2985,2985,2985,2985,0
|
|
20241025,193300,29768893490,2985,2985,2985,2985,0
|
|
20241025,193200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,193100,29768893490,2985,2985,2985,2985,0
|
|
20241025,193000,29768893490,2985,2985,2985,2985,0
|
|
20241025,192900,29768893490,2985,2985,2985,2985,0
|
|
20241025,192800,29768893490,2985,2985,2985,2985,0
|
|
20241025,192700,29768893490,2985,2985,2985,2985,0
|
|
20241025,192600,29768893490,2985,2985,2985,2985,0
|
|
20241025,192500,29768893490,2985,2985,2985,2985,0
|
|
20241025,192400,29768893490,2985,2985,2985,2985,0
|
|
20241025,192300,29768893490,2985,2985,2985,2985,0
|
|
20241025,192200,29768893490,2985,2985,2985,2985,0
|
|
20241025,192100,29768893490,2985,2985,2985,2985,0
|
|
20241025,192000,29768893490,2985,2985,2985,2985,0
|
|
20241025,191900,29768893490,2985,2985,2985,2985,0
|
|
20241025,191800,29768893490,2985,2985,2985,2985,0
|
|
20241025,191700,29768893490,2985,2985,2985,2985,0
|
|
20241025,191600,29768893490,2985,2985,2985,2985,0
|
|
20241025,191500,29768893490,2985,2985,2985,2985,0
|
|
20241025,191400,29768893490,2985,2985,2985,2985,0
|
|
20241025,191300,29768893490,2985,2985,2985,2985,0
|
|
20241025,191200,29768893490,2985,2985,2985,2985,0
|
|
20241025,191100,29768893490,2985,2985,2985,2985,0
|
|
20241025,191000,29768893490,2985,2985,2985,2985,0
|
|
20241025,190900,29768893490,2985,2985,2985,2985,0
|
|
20241025,190800,29768893490,2985,2985,2985,2985,0
|
|
20241025,190700,29768893490,2985,2985,2985,2985,0
|
|
20241025,190600,29768893490,2985,2985,2985,2985,0
|
|
20241025,190500,29768893490,2985,2985,2985,2985,0
|
|
20241025,190400,29768893490,2985,2985,2985,2985,0
|
|
20241025,190300,29768893490,2985,2985,2985,2985,0
|
|
20241025,190200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,190100,29768893490,2985,2985,2985,2985,0
|
|
20241025,190000,29768893490,2985,2985,2985,2985,0
|
|
20241025,185900,29768893490,2985,2985,2985,2985,0
|
|
20241025,185800,29768893490,2985,2985,2985,2985,0
|
|
20241025,185700,29768893490,2985,2985,2985,2985,0
|
|
20241025,185600,29768893490,2985,2985,2985,2985,0
|
|
20241025,185500,29768893490,2985,2985,2985,2985,0
|
|
20241025,185400,29768893490,2985,2985,2985,2985,0
|
|
20241025,185300,29768893490,2985,2985,2985,2985,0
|
|
20241025,185200,29768893490,2985,2985,2985,2985,0
|
|
20241025,185100,29768893490,2985,2985,2985,2985,0
|
|
20241025,185000,29768893490,2985,2985,2985,2985,0
|
|
20241025,184900,29768893490,2985,2985,2985,2985,0
|
|
20241025,184800,29768893490,2985,2985,2985,2985,0
|
|
20241025,184700,29768893490,2985,2985,2985,2985,0
|
|
20241025,184600,29768893490,2985,2985,2985,2985,0
|
|
20241025,184500,29768893490,2985,2985,2985,2985,0
|
|
20241025,184400,29768893490,2985,2985,2985,2985,0
|
|
20241025,184300,29768893490,2985,2985,2985,2985,0
|
|
20241025,184200,29768893490,2985,2985,2985,2985,0
|
|
20241025,184100,29768893490,2985,2985,2985,2985,0
|
|
20241025,184000,29768893490,2985,2985,2985,2985,0
|
|
20241025,183900,29768893490,2985,2985,2985,2985,0
|
|
20241025,183800,29768893490,2985,2985,2985,2985,0
|
|
20241025,183700,29768893490,2985,2985,2985,2985,0
|
|
20241025,183600,29768893490,2985,2985,2985,2985,0
|
|
20241025,183500,29768893490,2985,2985,2985,2985,0
|
|
20241025,183400,29768893490,2985,2985,2985,2985,0
|
|
20241025,183300,29768893490,2985,2985,2985,2985,0
|
|
20241025,183200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,183100,29768893490,2985,2985,2985,2985,0
|
|
20241025,183000,29768893490,2985,2985,2985,2985,0
|
|
20241025,182900,29768893490,2985,2985,2985,2985,0
|
|
20241025,182800,29768893490,2985,2985,2985,2985,0
|
|
20241025,182700,29768893490,2985,2985,2985,2985,0
|
|
20241025,182600,29768893490,2985,2985,2985,2985,0
|
|
20241025,182500,29768893490,2985,2985,2985,2985,0
|
|
20241025,182400,29768893490,2985,2985,2985,2985,0
|
|
20241025,182300,29768893490,2985,2985,2985,2985,0
|
|
20241025,182200,29768893490,2985,2985,2985,2985,0
|
|
20241025,182100,29768893490,2985,2985,2985,2985,0
|
|
20241025,182000,29768893490,2985,2985,2985,2985,0
|
|
20241025,181900,29768893490,2985,2985,2985,2985,0
|
|
20241025,181800,29768893490,2985,2985,2985,2985,0
|
|
20241025,181700,29768893490,2985,2985,2985,2985,0
|
|
20241025,181600,29768893490,2985,2985,2985,2985,0
|
|
20241025,181500,29768893490,2985,2985,2985,2985,0
|
|
20241025,181400,29768893490,2985,2985,2985,2985,0
|
|
20241025,181300,29768893490,2985,2985,2985,2985,0
|
|
20241025,181200,29768893490,2985,2985,2985,2985,0
|
|
20241025,181100,29768893490,2985,2985,2985,2985,0
|
|
20241025,181000,29768893490,2985,2985,2985,2985,0
|
|
20241025,180900,29768893490,2985,2985,2985,2985,0
|
|
20241025,180800,29768893490,2985,2985,2985,2985,0
|
|
20241025,180700,29768893490,2985,2985,2985,2985,0
|
|
20241025,180600,29768893490,2985,2985,2985,2985,0
|
|
20241025,180500,29768893490,2985,2985,2985,2985,0
|
|
20241025,180400,29768893490,2985,2985,2985,2985,0
|
|
20241025,180300,29768893490,2985,2985,2985,2985,0
|
|
20241025,180200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,180100,29768893490,2985,2985,2985,2985,0
|
|
20241025,180000,29768893490,2985,2985,2985,2985,0
|
|
20241025,175900,29768893490,2985,2985,2985,2985,0
|
|
20241025,175800,29768893490,2985,2985,2985,2985,0
|
|
20241025,175700,29768893490,2985,2985,2985,2985,0
|
|
20241025,175600,29768893490,2985,2985,2985,2985,0
|
|
20241025,175500,29768893490,2985,2985,2985,2985,0
|
|
20241025,175400,29768893490,2985,2985,2985,2985,0
|
|
20241025,175300,29768893490,2985,2985,2985,2985,0
|
|
20241025,175200,29768893490,2985,2985,2985,2985,0
|
|
20241025,175100,29768893490,2985,2985,2985,2985,0
|
|
20241025,175000,29768893490,2985,2985,2985,2985,0
|
|
20241025,174900,29768893490,2985,2985,2985,2985,0
|
|
20241025,174800,29768893490,2985,2985,2985,2985,0
|
|
20241025,174700,29768893490,2985,2985,2985,2985,0
|
|
20241025,174600,29768893490,2985,2985,2985,2985,0
|
|
20241025,174500,29768893490,2985,2985,2985,2985,0
|
|
20241025,174400,29768893490,2985,2985,2985,2985,0
|
|
20241025,174300,29768893490,2985,2985,2985,2985,0
|
|
20241025,174200,29768893490,2985,2985,2985,2985,0
|
|
20241025,174100,29768893490,2985,2985,2985,2985,0
|
|
20241025,174000,29768893490,2985,2985,2985,2985,0
|
|
20241025,173900,29768893490,2985,2985,2985,2985,0
|
|
20241025,173800,29768893490,2985,2985,2985,2985,0
|
|
20241025,173700,29768893490,2985,2985,2985,2985,0
|
|
20241025,173600,29768893490,2985,2985,2985,2985,0
|
|
20241025,173500,29768893490,2985,2985,2985,2985,0
|
|
20241025,173400,29768893490,2985,2985,2985,2985,0
|
|
20241025,173300,29768893490,2985,2985,2985,2985,0
|
|
20241025,173200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,173100,29768893490,2985,2985,2985,2985,0
|
|
20241025,173000,29768893490,2985,2985,2985,2985,0
|
|
20241025,172900,29768893490,2985,2985,2985,2985,0
|
|
20241025,172800,29768893490,2985,2985,2985,2985,0
|
|
20241025,172700,29768893490,2985,2985,2985,2985,0
|
|
20241025,172600,29768893490,2985,2985,2985,2985,0
|
|
20241025,172500,29768893490,2985,2985,2985,2985,0
|
|
20241025,172400,29768893490,2985,2985,2985,2985,0
|
|
20241025,172300,29768893490,2985,2985,2985,2985,0
|
|
20241025,172200,29768893490,2985,2985,2985,2985,0
|
|
20241025,172100,29768893490,2985,2985,2985,2985,0
|
|
20241025,172000,29768893490,2985,2985,2985,2985,0
|
|
20241025,171900,29768893490,2985,2985,2985,2985,0
|
|
20241025,171800,29768893490,2985,2985,2985,2985,0
|
|
20241025,171700,29768893490,2985,2985,2985,2985,0
|
|
20241025,171600,29768893490,2985,2985,2985,2985,0
|
|
20241025,171500,29768893490,2985,2985,2985,2985,0
|
|
20241025,171400,29768893490,2985,2985,2985,2985,0
|
|
20241025,171300,29768893490,2985,2985,2985,2985,0
|
|
20241025,171200,29768893490,2985,2985,2985,2985,0
|
|
20241025,171100,29768893490,2985,2985,2985,2985,0
|
|
20241025,171000,29768893490,2985,2985,2985,2985,0
|
|
20241025,170900,29768893490,2985,2985,2985,2985,0
|
|
20241025,170800,29768893490,2985,2985,2985,2985,0
|
|
20241025,170700,29768893490,2985,2985,2985,2985,0
|
|
20241025,170600,29768893490,2985,2985,2985,2985,0
|
|
20241025,170500,29768893490,2985,2985,2985,2985,0
|
|
20241025,170400,29768893490,2985,2985,2985,2985,0
|
|
20241025,170300,29768893490,2985,2985,2985,2985,0
|
|
20241025,170200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,170100,29768893490,2985,2985,2985,2985,0
|
|
20241025,170000,29768893490,2985,2985,2985,2985,0
|
|
20241025,165900,29768893490,2985,2985,2985,2985,0
|
|
20241025,165800,29768893490,2985,2985,2985,2985,0
|
|
20241025,165700,29768893490,2985,2985,2985,2985,0
|
|
20241025,165600,29768893490,2985,2985,2985,2985,0
|
|
20241025,165500,29768893490,2985,2985,2985,2985,0
|
|
20241025,165400,29768893490,2985,2985,2985,2985,0
|
|
20241025,165300,29768893490,2985,2985,2985,2985,0
|
|
20241025,165200,29768893490,2985,2985,2985,2985,0
|
|
20241025,165100,29768893490,2985,2985,2985,2985,0
|
|
20241025,165000,29768893490,2985,2985,2985,2985,0
|
|
20241025,164900,29768893490,2985,2985,2985,2985,0
|
|
20241025,164800,29768893490,2985,2985,2985,2985,0
|
|
20241025,164700,29768893490,2985,2985,2985,2985,0
|
|
20241025,164600,29768893490,2985,2985,2985,2985,0
|
|
20241025,164500,29768893490,2985,2985,2985,2985,0
|
|
20241025,164400,29768893490,2985,2985,2985,2985,0
|
|
20241025,164300,29768893490,2985,2985,2985,2985,0
|
|
20241025,164200,29768893490,2985,2985,2985,2985,0
|
|
20241025,164100,29768893490,2985,2985,2985,2985,0
|
|
20241025,164000,29768893490,2985,2985,2985,2985,0
|
|
20241025,163900,29768893490,2985,2985,2985,2985,0
|
|
20241025,163800,29768893490,2985,2985,2985,2985,0
|
|
20241025,163700,29768893490,2985,2985,2985,2985,0
|
|
20241025,163600,29768893490,2985,2985,2985,2985,0
|
|
20241025,163500,29768893490,2985,2985,2985,2985,0
|
|
20241025,163400,29768893490,2985,2985,2985,2985,0
|
|
20241025,163300,29768893490,2985,2985,2985,2985,0
|
|
20241025,163200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,163100,29768893490,2985,2985,2985,2985,0
|
|
20241025,163000,29768893490,2985,2985,2985,2985,0
|
|
20241025,162900,29768893490,2985,2985,2985,2985,0
|
|
20241025,162800,29768893490,2985,2985,2985,2985,0
|
|
20241025,162700,29768893490,2985,2985,2985,2985,0
|
|
20241025,162600,29768893490,2985,2985,2985,2985,0
|
|
20241025,162500,29768893490,2985,2985,2985,2985,0
|
|
20241025,162400,29768893490,2985,2985,2985,2985,0
|
|
20241025,162300,29768893490,2985,2985,2985,2985,0
|
|
20241025,162200,29768893490,2985,2985,2985,2985,0
|
|
20241025,162100,29768893490,2985,2985,2985,2985,0
|
|
20241025,162000,29768893490,2985,2985,2985,2985,0
|
|
20241025,161900,29768893490,2985,2985,2985,2985,0
|
|
20241025,161800,29768893490,2985,2985,2985,2985,0
|
|
20241025,161700,29768893490,2985,2985,2985,2985,0
|
|
20241025,161600,29768893490,2985,2985,2985,2985,0
|
|
20241025,161500,29768893490,2985,2985,2985,2985,0
|
|
20241025,161400,29768893490,2985,2985,2985,2985,0
|
|
20241025,161300,29768893490,2985,2985,2985,2985,0
|
|
20241025,161200,29768893490,2985,2985,2985,2985,0
|
|
20241025,161100,29768893490,2985,2985,2985,2985,0
|
|
20241025,161000,29768893490,2985,2985,2985,2985,0
|
|
20241025,160900,29768893490,2985,2985,2985,2985,0
|
|
20241025,160800,29768893490,2985,2985,2985,2985,0
|
|
20241025,160700,29768893490,2985,2985,2985,2985,0
|
|
20241025,160600,29768893490,2985,2985,2985,2985,0
|
|
20241025,160500,29768893490,2985,2985,2985,2985,0
|
|
20241025,160400,29768893490,2985,2985,2985,2985,0
|
|
20241025,160300,29768893490,2985,2985,2985,2985,0
|
|
20241025,160200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,160100,29768893490,2985,2985,2985,2985,0
|
|
20241025,160000,29768893490,2985,2985,2985,2985,0
|
|
20241025,155900,29768893490,2985,2985,2985,2985,0
|
|
20241025,155800,29768893490,2985,2985,2985,2985,0
|
|
20241025,155700,29768893490,2985,2985,2985,2985,0
|
|
20241025,155600,29768893490,2985,2985,2985,2985,0
|
|
20241025,155500,29768893490,2985,2985,2985,2985,0
|
|
20241025,155400,29768893490,2985,2985,2985,2985,0
|
|
20241025,155300,29768893490,2985,2985,2985,2985,0
|
|
20241025,155200,29768893490,2985,2985,2985,2985,0
|
|
20241025,155100,29768893490,2985,2985,2985,2985,0
|
|
20241025,155000,29768893490,2985,2985,2985,2985,0
|
|
20241025,154900,29768893490,2985,2985,2985,2985,0
|
|
20241025,154800,29768893490,2985,2985,2985,2985,0
|
|
20241025,154700,29768893490,2985,2985,2985,2985,0
|
|
20241025,154600,29768893490,2985,2985,2985,2985,0
|
|
20241025,154500,29768893490,2985,2985,2985,2985,0
|
|
20241025,154400,29768893490,2985,2985,2985,2985,0
|
|
20241025,154300,29768893490,2985,2985,2985,2985,0
|
|
20241025,154200,29768893490,2985,2985,2985,2985,0
|
|
20241025,154100,29768893490,2985,2985,2985,2985,0
|
|
20241025,154000,29768893490,2985,2985,2985,2985,0
|
|
20241025,153900,29768893490,2985,2985,2985,2985,0
|
|
20241025,153800,29768893490,2985,2985,2985,2985,0
|
|
20241025,153700,29768893490,2985,2985,2985,2985,0
|
|
20241025,153600,29768893490,2985,2985,2985,2985,0
|
|
20241025,153500,29768893490,2985,2985,2985,2985,0
|
|
20241025,153400,29768893490,2985,2985,2985,2985,0
|
|
20241025,153300,29768893490,2985,2985,2985,2985,0
|
|
20241025,153200,29768893490,2985,2985,2985,2985,194153
|
|
20241025,153100,29768893490,2985,2985,2985,2985,0
|
|
20241025,153000,29768893490,2985,2985,2985,2985,194153
|
|
20241025,152900,29189346785,3000,3000,3000,3000,0
|
|
20241025,152800,29189346785,3000,3000,3000,3000,0
|
|
20241025,152700,29189346785,3000,3000,3000,3000,0
|
|
20241025,152600,29189346785,3000,3000,3000,3000,0
|
|
20241025,152500,29189346785,3000,3000,3000,3000,0
|
|
20241025,152400,29189346785,3000,3000,3000,3000,0
|
|
20241025,152300,29189346785,3000,3000,3000,3000,0
|
|
20241025,152200,29189346785,3000,3000,3000,3000,0
|
|
20241025,152100,29189346785,3000,3000,3000,3000,0
|
|
20241025,152000,29189346785,3000,3000,3000,3000,0
|
|
20241025,151900,29189346785,3000,2985,3000,2985,31815
|
|
20241025,151800,29094021865,2990,2995,3000,2985,49742
|
|
20241025,151700,28945087545,2995,2980,3000,2975,69910
|
|
20241025,151600,28736338675,2980,2960,2980,2960,17075
|
|
20241025,151500,28685626270,2960,2945,2970,2935,29196
|
|
20241025,151400,28599295260,2945,2975,2990,2925,178497
|
|
20241025,151300,28073767550,2970,3010,3030,2970,159896
|
|
20241025,151200,27594070895,3010,3005,3015,3005,34350
|
|
20241025,151100,27490804820,3005,3010,3020,3005,23008
|
|
20241025,151000,27421575110,3020,3025,3025,3010,96112
|
|
20241025,150900,27131430175,3025,3015,3025,3010,23689
|
|
20241025,150800,27059957935,3010,3015,3020,3010,44072
|
|
20241025,150700,26927028330,3010,3010,3015,3005,17460
|
|
20241025,150600,26874501390,3010,3015,3020,3005,80677
|
|
20241025,150500,26631435040,3015,3000,3020,3000,55337
|
|
20241025,150400,26464870750,3000,3000,3010,2995,33930
|
|
20241025,150300,26363011825,3000,3005,3020,2995,82851
|
|
20241025,150200,26113775270,3000,2990,3000,2985,59756
|
|
20241025,150100,25934800340,2990,2980,2990,2975,27548
|
|
20241025,150000,25852673535,2980,2975,2980,2970,8022
|
|
20241025,145900,25828808625,2975,2975,2980,2965,11388
|
|
20241025,145800,25794956815,2975,2980,2980,2975,10423
|
|
20241025,145700,25763935195,2980,2980,2985,2980,15542
|
|
20241025,145600,25717612315,2980,2975,2985,2970,49348
|
|
20241025,145500,25570650520,2975,2960,2980,2955,38127
|
|
20241025,145400,25457530170,2960,2955,2965,2955,10784
|
|
20241025,145300,25425616525,2955,2955,2960,2945,8560
|
|
20241025,145200,25400350620,2960,2955,2965,2955,10307
|
|
20241025,145100,25369859565,2955,2945,2955,2945,6846
|
|
20241025,145000,25349663705,2945,2945,2945,2940,1428
|
|
20241025,144900,25345463725,2940,2940,2945,2935,5738
|
|
20241025,144800,25328594395,2940,2940,2940,2935,2042
|
|
20241025,144700,25322592130,2940,2945,2950,2940,8254
|
|
20241025,144600,25298314005,2945,2930,2945,2930,10922
|
|
20241025,144500,25266259345,2930,2935,2940,2930,21716
|
|
20241025,144400,25202518065,2935,2935,2940,2930,14100
|
|
20241025,144300,25161138050,2935,2935,2940,2935,13883
|
|
20241025,144200,25120389290,2935,2945,2945,2935,29177
|
|
20241025,144100,25034640150,2945,2940,2950,2940,8606
|
|
20241025,144000,25009304395,2945,2945,2950,2940,9798
|
|
20241025,143900,24980462685,2945,2960,2960,2940,25812
|
|
20241025,143800,24904333795,2960,2960,2960,2960,2519
|
|
20241025,143700,24896877555,2960,2960,2965,2955,8374
|
|
20241025,143600,24872092120,2965,2970,2970,2960,3434
|
|
20241025,143500,24861912270,2970,2965,2970,2960,4514
|
|
20241025,143400,24848524000,2970,2960,2970,2955,3048
|
|
20241025,143300,24839493565,2960,2960,2960,2955,8832
|
|
20241025,143200,24813391755,2955,2960,2960,2950,9476
|
|
20241025,143100,24785363185,2960,2955,2960,2950,8325
|
|
20241025,143000,24760775385,2955,2955,2955,2950,8255
|
|
20241025,142900,24736407215,2955,2955,2955,2950,6532
|
|
20241025,142800,24717130630,2960,2955,2960,2950,24450
|
|
20241025,142700,24644951620,2955,2955,2955,2950,13047
|
|
20241025,142600,24606435295,2950,2960,2960,2950,10154
|
|
20241025,142500,24576429980,2960,2960,2960,2950,11307
|
|
20241025,142400,24543017825,2960,2950,2960,2945,10040
|
|
20241025,142300,24513400915,2945,2955,2965,2945,76931
|
|
20241025,142200,24286392565,2955,2960,2970,2955,30715
|
|
20241025,142100,24195491765,2970,2970,2970,2960,33976
|
|
20241025,142000,24094799955,2970,2975,2975,2965,9616
|
|
20241025,141900,24066241700,2980,2980,2980,2970,12165
|
|
20241025,141800,24030064975,2975,2990,2990,2975,5654
|
|
20241025,141700,24013202225,2985,2990,2990,2985,2295
|
|
20241025,141600,24006351615,2990,2990,2995,2985,2944
|
|
20241025,141500,23997547040,2990,2995,3000,2990,6426
|
|
20241025,141400,23978319685,2995,2995,3000,2985,8130
|
|
20241025,141300,23953987240,2995,2995,3000,2985,10753
|
|
20241025,141200,23921787460,2995,2975,2995,2970,10851
|
|
20241025,141100,23889455340,2965,2975,2975,2965,14963
|
|
20241025,141000,23845025185,2975,2970,2975,2970,4006
|
|
20241025,140900,23833127100,2970,2970,2970,2965,6579
|
|
20241025,140800,23813593555,2970,2970,2970,2965,3100
|
|
20241025,140700,23804394230,2970,2970,2975,2970,9549
|
|
20241025,140600,23776032195,2970,2975,2975,2970,5278
|
|
20241025,140500,23760355140,2975,2975,2985,2970,16262
|
|
20241025,140400,23712034645,2975,2980,2985,2975,5268
|
|
20241025,140300,23696352825,2975,2990,2990,2975,2281
|
|
20241025,140200,23689566055,2990,2995,2995,2975,30445
|
|
20241025,140100,23598722345,2995,3000,3000,2990,7641
|
|
20241025,140000,23575838035,3000,3005,3010,3000,11723
|
|
20241025,135900,23540652950,3005,2990,3005,2990,23653
|
|
20241025,135800,23469780325,2990,2990,2995,2985,5749
|
|
20241025,135700,23452584790,2995,2990,2995,2990,5015
|
|
20241025,135600,23437589900,2990,2990,2995,2990,2315
|
|
20241025,135500,23430667285,2990,2990,2995,2990,5272
|
|
20241025,135400,23414903935,2990,3000,3000,2990,10548
|
|
20241025,135300,23383348440,3000,2995,3000,2995,2021
|
|
20241025,135200,23377288485,3000,3015,3015,3000,20536
|
|
20241025,135100,23315585285,3015,3015,3015,3010,1694
|
|
20241025,135000,23310485910,3010,3005,3010,3005,9023
|
|
20241025,134900,23283361585,3005,3005,3005,3005,7129
|
|
20241025,134800,23261938940,3005,3010,3010,3005,4576
|
|
20241025,134700,23248172930,3010,3005,3010,3000,15589
|
|
20241025,134600,23201309945,3005,3005,3005,3000,667
|
|
20241025,134500,23199306405,3005,3000,3005,3000,4370
|
|
20241025,134400,23186189120,3005,3000,3005,2995,10130
|
|
20241025,134300,23155791700,3000,3000,3000,2995,5652
|
|
20241025,134200,23138849310,3000,2995,3000,2995,4296
|
|
20241025,134100,23125980665,2995,2990,2995,2980,18546
|
|
20241025,134000,23070521485,2990,2985,2990,2980,839
|
|
20241025,133900,23068018235,2980,2990,2990,2980,3801
|
|
20241025,133800,23056665645,2985,2985,2985,2975,5003
|
|
20241025,133700,23041757880,2985,2985,2985,2980,314
|
|
20241025,133600,23040821675,2985,2975,2990,2970,5680
|
|
20241025,133500,23023890490,2975,2975,2985,2975,1675
|
|
20241025,133400,23018905215,2975,2990,2990,2970,39993
|
|
20241025,133300,22899888175,2995,2990,2995,2990,2721
|
|
20241025,133200,22891752340,2990,2990,2990,2985,787
|
|
20241025,133100,22889399220,2985,2990,2990,2985,4418
|
|
20241025,133000,22876206475,2990,2990,2990,2985,3112
|
|
20241025,132900,22866906400,2990,2985,2990,2980,13585
|
|
20241025,132800,22826349200,2985,2990,2990,2985,5469
|
|
20241025,132700,22810023305,2990,2990,2990,2980,4623
|
|
20241025,132600,22796221535,2985,2990,2990,2985,2000
|
|
20241025,132500,22790243585,2990,2985,2990,2985,864
|
|
20241025,132400,22787664540,2985,2985,2985,2975,2373
|
|
20241025,132300,22780582670,2985,2985,2985,2975,3126
|
|
20241025,132200,22771271730,2985,2985,2985,2970,19506
|
|
20241025,132100,22713206545,2985,2980,2985,2975,3298
|
|
20241025,132000,22703377505,2970,2975,2980,2970,5833
|
|
20241025,131900,22686038395,2975,2980,2980,2970,4586
|
|
20241025,131800,22672395950,2980,2980,2980,2975,838
|
|
20241025,131700,22669898715,2980,2970,2980,2970,6849
|
|
20241025,131600,22649525580,2970,2975,2975,2970,4422
|
|
20241025,131500,22636391890,2970,2970,2975,2970,6641
|
|
20241025,131400,22616659250,2970,2975,2975,2970,7643
|
|
20241025,131300,22593958660,2975,2975,2985,2970,15392
|
|
20241025,131200,22548151255,2980,2985,2990,2980,6877
|
|
20241025,131100,22527642940,2985,2980,2990,2980,331
|
|
20241025,131000,22526653345,2990,2985,2990,2980,8857
|
|
20241025,130900,22500237805,2985,2995,2995,2985,10318
|
|
20241025,130800,22469380855,2995,2990,3000,2980,8591
|
|
20241025,130700,22443672320,2990,2975,2990,2975,6612
|
|
20241025,130600,22423959740,2980,2980,2985,2975,5367
|
|
20241025,130500,22407988110,2980,2980,2985,2970,10637
|
|
20241025,130400,22376344035,2970,2985,2985,2965,16649
|
|
20241025,130300,22326836220,2980,2995,2995,2970,72044
|
|
20241025,130200,22112077190,2990,3000,3000,2990,16151
|
|
20241025,130100,22063769955,2995,3005,3005,2995,4772
|
|
20241025,130000,22049453385,3000,3010,3010,2990,41813
|
|
20241025,125900,21924146645,3000,3020,3020,3000,8330
|
|
20241025,125800,21899099175,3015,3015,3020,3010,6236
|
|
20241025,125700,21880316035,3020,3020,3020,3015,2652
|
|
20241025,125600,21872317125,3020,3015,3020,3015,3584
|
|
20241025,125500,21861495275,3015,3010,3015,3010,4027
|
|
20241025,125400,21849367455,3010,3025,3025,3010,5311
|
|
20241025,125300,21833347465,3015,3020,3025,3015,9935
|
|
20241025,125200,21803322900,3020,3020,3020,3015,2855
|
|
20241025,125100,21794707975,3020,3020,3020,3015,2912
|
|
20241025,125000,21785924200,3020,3010,3020,3010,3309
|
|
20241025,124900,21775944425,3010,3015,3015,3005,3406
|
|
20241025,124800,21765696165,3015,3015,3015,3010,3303
|
|
20241025,124700,21755747935,3015,3015,3015,3010,1069
|
|
20241025,124600,21752526720,3015,3020,3025,3010,7669
|
|
20241025,124500,21729389770,3020,3030,3030,3020,9448
|
|
20241025,124400,21700835675,3030,3025,3030,3020,9990
|
|
20241025,124300,21670603935,3025,3030,3035,3025,15002
|
|
20241025,124200,21625160105,3030,3025,3030,3025,16909
|
|
20241025,124100,21573986730,3025,3020,3025,3010,13738
|
|
20241025,124000,21532552330,3020,3015,3020,3015,1661
|
|
20241025,123900,21527543320,3015,3015,3015,3010,691
|
|
20241025,123800,21525460975,3010,3020,3020,3010,4807
|
|
20241025,123700,21510973835,3020,3020,3020,3015,5402
|
|
20241025,123600,21494684675,3020,3015,3020,3015,1990
|
|
20241025,123500,21488682910,3015,3020,3020,3010,10437
|
|
20241025,123400,21457188515,3015,3015,3025,3015,13540
|
|
20241025,123300,21416298265,3015,3005,3015,3005,6366
|
|
20241025,123200,21397128300,3005,3000,3005,3000,4329
|
|
20241025,123100,21384135215,3000,3005,3005,3000,1604
|
|
20241025,123000,21379319445,3005,3005,3005,3000,7681
|
|
20241025,122900,21356275865,3005,2990,3005,2990,14137
|
|
20241025,122800,21313974075,2990,2995,3000,2990,11730
|
|
20241025,122700,21278848480,3000,3000,3005,2995,6359
|
|
20241025,122600,21259792640,3000,3000,3005,3000,7956
|
|
20241025,122500,21235921155,3005,3005,3005,3000,535
|
|
20241025,122400,21234315115,3000,3000,3005,2995,7558
|
|
20241025,122300,21211647865,3000,3010,3010,3000,1248
|
|
20241025,122200,21207902195,3005,3005,3010,3000,2853
|
|
20241025,122100,21199333435,3005,3000,3020,3000,11811
|
|
20241025,122000,21163762060,3005,3000,3005,3000,2493
|
|
20241025,121900,21156273205,3005,3005,3010,3000,3689
|
|
20241025,121800,21145197615,3010,3000,3010,2995,12450
|
|
20241025,121700,21107844935,3000,3000,3000,2995,3233
|
|
20241025,121600,21098161930,3000,3000,3005,2995,6534
|
|
20241025,121500,21078564230,3000,3005,3010,3000,7413
|
|
20241025,121400,21056280000,3005,3010,3015,3005,4811
|
|
20241025,121300,21041793515,3005,2995,3010,2990,12740
|
|
20241025,121200,21003617350,2995,2990,3000,2990,14780
|
|
20241025,121100,20959379465,2995,3010,3010,2990,73780
|
|
20241025,121000,20738087710,3015,3010,3015,3010,1420
|
|
20241025,120900,20733811215,3015,3010,3015,3005,6228
|
|
20241025,120800,20715074395,3010,3015,3015,3010,11023
|
|
20241025,120700,20681892580,3015,3020,3025,3010,10051
|
|
20241025,120600,20651576855,3025,3025,3025,3020,3236
|
|
20241025,120500,20641788170,3025,3015,3025,3015,3112
|
|
20241025,120400,20632399880,3010,3010,3010,3005,30199
|
|
20241025,120300,20541543475,3005,3010,3015,3005,14516
|
|
20241025,120200,20497847980,3010,3015,3015,3010,39627
|
|
20241025,120100,20378570040,3010,3015,3015,3010,7605
|
|
20241025,120000,20355664190,3015,3015,3020,3015,9254
|
|
20241025,115900,20327760610,3020,3020,3020,3015,7947
|
|
20241025,115800,20303786540,3020,3020,3025,3015,18957
|
|
20241025,115700,20246531695,3025,3025,3030,3025,6030
|
|
20241025,115600,20228287485,3030,3030,3030,3025,3089
|
|
20241025,115500,20218940190,3025,3030,3030,3025,3539
|
|
20241025,115400,20208228160,3030,3040,3040,3025,4802
|
|
20241025,115300,20193681345,3040,3040,3045,3035,5918
|
|
20241025,115200,20175693255,3045,3040,3045,3030,10005
|
|
20241025,115100,20145307100,3040,3035,3040,3030,4329
|
|
20241025,115000,20132172175,3030,3030,3035,3030,8037
|
|
20241025,114900,20107816460,3035,3035,3035,3030,2623
|
|
20241025,114800,20099861000,3035,3035,3035,3025,6222
|
|
20241025,114700,20081027220,3030,3035,3040,3025,9828
|
|
20241025,114600,20051241880,3035,3040,3045,3035,7196
|
|
20241025,114500,20029385720,3045,3040,3045,3035,4745
|
|
20241025,114400,20014958230,3045,3030,3045,3025,10200
|
|
20241025,114300,19984001645,3025,3025,3025,3015,14139
|
|
20241025,114200,19941269830,3025,3025,3025,3020,3027
|
|
20241025,114100,19932124265,3025,3025,3030,3010,123870
|
|
20241025,114000,19558095730,3025,3030,3030,3025,6478
|
|
20241025,113900,19538489335,3025,3030,3030,3025,10152
|
|
20241025,113800,19507757275,3030,3030,3030,3025,10347
|
|
20241025,113700,19476438260,3030,3030,3035,3025,9068
|
|
20241025,113600,19448983495,3030,3030,3035,3025,12796
|
|
20241025,113500,19410205860,3035,3035,3035,3025,49208
|
|
20241025,113400,19261151850,3035,3045,3045,3030,63814
|
|
20241025,113300,19067516250,3040,3060,3060,3040,38185
|
|
20241025,113200,18951090585,3060,3055,3065,3050,13515
|
|
20241025,113100,18909766580,3050,3055,3065,3050,30737
|
|
20241025,113000,18815830970,3055,3060,3065,3055,11403
|
|
20241025,112900,18780937315,3065,3060,3065,3055,7703
|
|
20241025,112800,18757361620,3065,3055,3065,3050,20465
|
|
20241025,112700,18694777425,3060,3055,3060,3050,29123
|
|
20241025,112600,18605860265,3055,3060,3065,3050,37949
|
|
20241025,112500,18489873080,3060,3075,3080,3050,85285
|
|
20241025,112400,18228448155,3075,3085,3090,3075,32025
|
|
20241025,112300,18129748145,3085,3100,3105,3075,65098
|
|
20241025,112200,17928371755,3100,3080,3110,3075,293754
|
|
20241025,112100,17019407370,3080,3080,3085,3075,45835
|
|
20241025,112000,16878226955,3080,3085,3090,3075,69173
|
|
20241025,111900,16664950280,3085,3075,3090,3075,94246
|
|
20241025,111800,16374569970,3075,3075,3080,3070,44591
|
|
20241025,111700,16237394310,3075,3070,3075,3065,27566
|
|
20241025,111600,16152739990,3065,3075,3075,3065,37793
|
|
20241025,111500,16036673515,3070,3065,3080,3065,109606
|
|
20241025,111400,15699830210,3060,3045,3065,3045,94758
|
|
20241025,111300,15410269380,3050,3040,3050,3040,16673
|
|
20241025,111200,15359500635,3045,3050,3050,3040,24679
|
|
20241025,111100,15284322115,3050,3045,3055,3040,41205
|
|
20241025,111000,15158703295,3045,3050,3050,3045,16904
|
|
20241025,110900,15107217055,3045,3045,3050,3040,17873
|
|
20241025,110800,15052729365,3040,3050,3055,3040,20066
|
|
20241025,110700,14991612080,3055,3045,3055,3035,22906
|
|
20241025,110600,14921897645,3045,3060,3060,3040,50163
|
|
20241025,110500,14768803835,3055,3045,3060,3045,67049
|
|
20241025,110400,14564241680,3045,3040,3050,3040,35131
|
|
20241025,110300,14457273560,3045,3040,3045,3035,26642
|
|
20241025,110200,14376239215,3040,3030,3045,3030,29737
|
|
20241025,110100,14285906210,3030,3030,3035,3025,12751
|
|
20241025,110000,14247248055,3030,3030,3035,3030,4643
|
|
20241025,105900,14233162850,3035,3020,3040,3020,73021
|
|
20241025,105800,14011776075,3020,3015,3025,3010,20394
|
|
20241025,105700,13950250705,3020,3020,3020,3005,26795
|
|
20241025,105600,13869443515,3020,3025,3030,3020,8261
|
|
20241025,105500,13844457515,3030,3035,3035,3025,10258
|
|
20241025,105400,13813392900,3030,3030,3035,3025,6558
|
|
20241025,105300,13793522325,3030,3030,3035,3025,7984
|
|
20241025,105200,13769344900,3030,3030,3035,3030,2178
|
|
20241025,105100,13762738240,3035,3030,3035,3025,18759
|
|
20241025,105000,13705916195,3030,3030,3030,3020,9881
|
|
20241025,104900,13676030640,3030,3030,3035,3020,7714
|
|
20241025,104800,13652655620,3030,3030,3035,3020,24290
|
|
20241025,104700,13579127330,3030,3025,3030,3020,9230
|
|
20241025,104600,13551206715,3025,3030,3035,3025,24960
|
|
20241025,104500,13475537615,3030,3030,3035,3030,9687
|
|
20241025,104400,13446170680,3025,3035,3040,3025,16977
|
|
20241025,104300,13394705270,3035,3035,3040,3020,58996
|
|
20241025,104200,13215948385,3035,3040,3040,3030,7694
|
|
20241025,104100,13192600895,3040,3035,3040,3030,18751
|
|
20241025,104000,13135701395,3035,3030,3035,3025,10655
|
|
20241025,103900,13103418695,3030,3030,3035,3025,7631
|
|
20241025,103800,13080310440,3025,3045,3045,3015,22536
|
|
20241025,103700,13012071285,3045,3045,3060,3040,74523
|
|
20241025,103600,12784859935,3045,3025,3045,3020,83221
|
|
20241025,103500,12532228190,3025,3025,3030,3025,20240
|
|
20241025,103400,12470996885,3020,3030,3030,3020,57665
|
|
20241025,103300,12296410080,3030,3015,3030,3015,77904
|
|
20241025,103200,12060983485,3015,2990,3015,2990,26527
|
|
20241025,103100,11981348880,2995,2990,2995,2990,3492
|
|
20241025,103000,11970894095,2990,2985,3000,2980,26065
|
|
20241025,102900,11892947055,2985,2990,2995,2985,19952
|
|
20241025,102800,11833293050,2990,2995,2995,2990,5798
|
|
20241025,102700,11815939630,2995,2995,3000,2985,34305
|
|
20241025,102600,11713288400,2995,2985,2995,2975,20111
|
|
20241025,102500,11653171280,2975,3010,3010,2975,60686
|
|
20241025,102400,11471596620,3010,3005,3015,3000,17041
|
|
20241025,102300,11420354065,3000,3000,3015,2990,77642
|
|
20241025,102200,11187545645,3000,3015,3025,3000,37365
|
|
20241025,102100,11075129340,3010,3020,3020,3010,17565
|
|
20241025,102000,11022200635,3020,3015,3035,3005,53636
|
|
20241025,101900,10860504510,3020,3035,3040,3005,82500
|
|
20241025,101800,10610492290,3035,3045,3050,3025,99261
|
|
20241025,101700,10309042605,3040,3005,3045,2995,149456
|
|
20241025,101600,9857507855,3005,3010,3010,3000,77874
|
|
20241025,101500,9623436410,3010,3010,3015,3000,69852
|
|
20241025,101400,9413285335,3010,3005,3015,3000,37742
|
|
20241025,101300,9299779050,3000,3000,3005,2995,17068
|
|
20241025,101200,9248552160,2995,2995,3010,2995,53440
|
|
20241025,101100,9088165540,2995,2990,2995,2980,35271
|
|
20241025,101000,8982871500,2990,3000,3005,2985,111957
|
|
20241025,100900,8647486985,3000,2985,3000,2980,88564
|
|
20241025,100800,8382757740,2985,2980,2990,2975,53788
|
|
20241025,100700,8222267415,2975,2980,2980,2970,41360
|
|
20241025,100600,8099110715,2975,2970,2980,2965,34926
|
|
20241025,100500,7995255450,2970,2955,2970,2950,39623
|
|
20241025,100400,7877929780,2955,2960,2960,2955,16702
|
|
20241025,100300,7828573165,2960,2965,2965,2955,16871
|
|
20241025,100200,7778629390,2960,2955,2965,2950,22342
|
|
20241025,100100,7712591150,2955,2950,2955,2945,12861
|
|
20241025,100000,7674656255,2950,2950,2955,2950,4985
|
|
20241025,095900,7659946860,2950,2940,2950,2940,9397
|
|
20241025,095800,7632248780,2950,2930,2950,2915,35016
|
|
20241025,095700,7529628270,2925,2945,2950,2925,56031
|
|
20241025,095600,7365092970,2945,2955,2955,2940,28329
|
|
20241025,095500,7281541560,2960,2955,2970,2950,87637
|
|
20241025,095400,7022416100,2960,2955,2965,2950,66280
|
|
20241025,095300,6826487825,2950,2930,2960,2930,47730
|
|
20241025,095200,6685679795,2930,2945,2945,2920,25110
|
|
20241025,095100,6612109735,2945,2930,2950,2930,37957
|
|
20241025,095000,6500369795,2940,2925,2940,2925,7567
|
|
20241025,094900,6478185625,2925,2935,2940,2925,51698
|
|
20241025,094800,6326641690,2935,2920,2945,2920,37617
|
|
20241025,094700,6216318655,2925,2920,2925,2915,12067
|
|
20241025,094600,6181073045,2920,2930,2930,2915,30710
|
|
20241025,094500,6091243295,2930,2945,2950,2920,74747
|
|
20241025,094400,5871836290,2945,2935,2945,2930,112799
|
|
20241025,094300,5540581900,2935,2920,2935,2910,75279
|
|
20241025,094200,5320370960,2920,2915,2920,2905,43281
|
|
20241025,094100,5194158505,2915,2900,2920,2895,37270
|
|
20241025,094000,5085648275,2900,2880,2905,2880,67086
|
|
20241025,093900,4891332790,2880,2870,2885,2865,18064
|
|
20241025,093800,4839377880,2865,2850,2865,2850,12192
|
|
20241025,093700,4804496360,2845,2845,2855,2840,9749
|
|
20241025,093600,4776717730,2850,2840,2850,2835,20895
|
|
20241025,093500,4717382130,2835,2840,2840,2830,12344
|
|
20241025,093400,4682383555,2845,2850,2850,2840,9363
|
|
20241025,093300,4655782435,2850,2855,2860,2845,9044
|
|
20241025,093200,4630011895,2855,2850,2855,2845,34282
|
|
20241025,093100,4532301840,2850,2860,2860,2850,25718
|
|
20241025,093000,4458815695,2860,2855,2860,2850,6185
|
|
20241025,092900,4441150350,2855,2855,2860,2855,4212
|
|
20241025,092800,4429124635,2860,2860,2860,2855,5431
|
|
20241025,092700,4413599875,2860,2845,2860,2845,15780
|
|
20241025,092600,4368604645,2850,2850,2850,2840,13106
|
|
20241025,092500,4331310940,2845,2850,2850,2840,7339
|
|
20241025,092400,4310409855,2850,2845,2850,2840,5014
|
|
20241025,092300,4296153505,2845,2845,2855,2840,2908
|
|
20241025,092200,4287873630,2850,2860,2860,2835,68295
|
|
20241025,092100,4093886725,2855,2845,2860,2840,23361
|
|
20241025,092000,4027237315,2845,2845,2855,2835,28929
|
|
20241025,091900,3944890990,2835,2840,2840,2825,15390
|
|
20241025,091800,3901274480,2840,2835,2845,2835,7897
|
|
20241025,091700,3878863160,2835,2820,2835,2815,34659
|
|
20241025,091600,3780869600,2830,2825,2830,2810,33284
|
|
20241025,091500,3687063550,2820,2825,2830,2820,20854
|
|
20241025,091400,3628200455,2825,2825,2835,2815,64161
|
|
20241025,091300,3446896670,2825,2815,2830,2810,64869
|
|
20241025,091200,3264333645,2815,2810,2845,2800,96684
|
|
20241025,091100,2992795690,2810,2835,2835,2790,295982
|
|
20241025,091000,2161415450,2820,2840,2845,2820,68444
|
|
20241025,090900,1967745995,2840,2840,2850,2835,25450
|
|
20241025,090800,1895433725,2845,2855,2855,2840,34637
|
|
20241025,090700,1796827635,2855,2840,2860,2835,37708
|
|
20241025,090600,1689686175,2840,2860,2865,2840,31685
|
|
20241025,090500,1599386250,2860,2865,2870,2850,31072
|
|
20241025,090400,1510522430,2865,2830,2880,2825,58062
|
|
20241025,090300,1345209905,2825,2845,2845,2810,148220
|
|
20241025,090200,925845210,2845,2855,2855,2830,99832
|
|
20241025,090100,642408860,2850,2895,2895,2850,122049
|
|
20241025,090000,292431225,2885,2875,2900,2875,100998
|