719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,205600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,205500,14220391550,2990,2990,2990,2990,0
|
|
20241028,205400,14220391550,2990,2990,2990,2990,0
|
|
20241028,205300,14220391550,2990,2990,2990,2990,0
|
|
20241028,205200,14220391550,2990,2990,2990,2990,0
|
|
20241028,205100,14220391550,2990,2990,2990,2990,0
|
|
20241028,205000,14220391550,2990,2990,2990,2990,0
|
|
20241028,204900,14220391550,2990,2990,2990,2990,0
|
|
20241028,204800,14220391550,2990,2990,2990,2990,0
|
|
20241028,204700,14220391550,2990,2990,2990,2990,0
|
|
20241028,204600,14220391550,2990,2990,2990,2990,0
|
|
20241028,204500,14220391550,2990,2990,2990,2990,0
|
|
20241028,204400,14220391550,2990,2990,2990,2990,0
|
|
20241028,204300,14220391550,2990,2990,2990,2990,0
|
|
20241028,204200,14220391550,2990,2990,2990,2990,0
|
|
20241028,204100,14220391550,2990,2990,2990,2990,0
|
|
20241028,204000,14220391550,2990,2990,2990,2990,0
|
|
20241028,203900,14220391550,2990,2990,2990,2990,0
|
|
20241028,203800,14220391550,2990,2990,2990,2990,0
|
|
20241028,203700,14220391550,2990,2990,2990,2990,0
|
|
20241028,203600,14220391550,2990,2990,2990,2990,0
|
|
20241028,203500,14220391550,2990,2990,2990,2990,0
|
|
20241028,203400,14220391550,2990,2990,2990,2990,0
|
|
20241028,203300,14220391550,2990,2990,2990,2990,0
|
|
20241028,203200,14220391550,2990,2990,2990,2990,0
|
|
20241028,203100,14220391550,2990,2990,2990,2990,0
|
|
20241028,203000,14220391550,2990,2990,2990,2990,0
|
|
20241028,202900,14220391550,2990,2990,2990,2990,0
|
|
20241028,202800,14220391550,2990,2990,2990,2990,0
|
|
20241028,202700,14220391550,2990,2990,2990,2990,0
|
|
20241028,202600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,202500,14220391550,2990,2990,2990,2990,0
|
|
20241028,202400,14220391550,2990,2990,2990,2990,0
|
|
20241028,202300,14220391550,2990,2990,2990,2990,0
|
|
20241028,202200,14220391550,2990,2990,2990,2990,0
|
|
20241028,202100,14220391550,2990,2990,2990,2990,0
|
|
20241028,202000,14220391550,2990,2990,2990,2990,0
|
|
20241028,201900,14220391550,2990,2990,2990,2990,0
|
|
20241028,201800,14220391550,2990,2990,2990,2990,0
|
|
20241028,201700,14220391550,2990,2990,2990,2990,0
|
|
20241028,201600,14220391550,2990,2990,2990,2990,0
|
|
20241028,201500,14220391550,2990,2990,2990,2990,0
|
|
20241028,201400,14220391550,2990,2990,2990,2990,0
|
|
20241028,201300,14220391550,2990,2990,2990,2990,0
|
|
20241028,201200,14220391550,2990,2990,2990,2990,0
|
|
20241028,201100,14220391550,2990,2990,2990,2990,0
|
|
20241028,201000,14220391550,2990,2990,2990,2990,0
|
|
20241028,200900,14220391550,2990,2990,2990,2990,0
|
|
20241028,200800,14220391550,2990,2990,2990,2990,0
|
|
20241028,200700,14220391550,2990,2990,2990,2990,0
|
|
20241028,200600,14220391550,2990,2990,2990,2990,0
|
|
20241028,200500,14220391550,2990,2990,2990,2990,0
|
|
20241028,200400,14220391550,2990,2990,2990,2990,0
|
|
20241028,200300,14220391550,2990,2990,2990,2990,0
|
|
20241028,200200,14220391550,2990,2990,2990,2990,0
|
|
20241028,200100,14220391550,2990,2990,2990,2990,0
|
|
20241028,200000,14220391550,2990,2990,2990,2990,0
|
|
20241028,195900,14220391550,2990,2990,2990,2990,0
|
|
20241028,195800,14220391550,2990,2990,2990,2990,0
|
|
20241028,195700,14220391550,2990,2990,2990,2990,0
|
|
20241028,195600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,195500,14220391550,2990,2990,2990,2990,0
|
|
20241028,195400,14220391550,2990,2990,2990,2990,0
|
|
20241028,195300,14220391550,2990,2990,2990,2990,0
|
|
20241028,195200,14220391550,2990,2990,2990,2990,0
|
|
20241028,195100,14220391550,2990,2990,2990,2990,0
|
|
20241028,195000,14220391550,2990,2990,2990,2990,0
|
|
20241028,194900,14220391550,2990,2990,2990,2990,0
|
|
20241028,194800,14220391550,2990,2990,2990,2990,0
|
|
20241028,194700,14220391550,2990,2990,2990,2990,0
|
|
20241028,194600,14220391550,2990,2990,2990,2990,0
|
|
20241028,194500,14220391550,2990,2990,2990,2990,0
|
|
20241028,194400,14220391550,2990,2990,2990,2990,0
|
|
20241028,194300,14220391550,2990,2990,2990,2990,0
|
|
20241028,194200,14220391550,2990,2990,2990,2990,0
|
|
20241028,194100,14220391550,2990,2990,2990,2990,0
|
|
20241028,194000,14220391550,2990,2990,2990,2990,0
|
|
20241028,193900,14220391550,2990,2990,2990,2990,0
|
|
20241028,193800,14220391550,2990,2990,2990,2990,0
|
|
20241028,193700,14220391550,2990,2990,2990,2990,0
|
|
20241028,193600,14220391550,2990,2990,2990,2990,0
|
|
20241028,193500,14220391550,2990,2990,2990,2990,0
|
|
20241028,193400,14220391550,2990,2990,2990,2990,0
|
|
20241028,193300,14220391550,2990,2990,2990,2990,0
|
|
20241028,193200,14220391550,2990,2990,2990,2990,0
|
|
20241028,193100,14220391550,2990,2990,2990,2990,0
|
|
20241028,193000,14220391550,2990,2990,2990,2990,0
|
|
20241028,192900,14220391550,2990,2990,2990,2990,0
|
|
20241028,192800,14220391550,2990,2990,2990,2990,0
|
|
20241028,192700,14220391550,2990,2990,2990,2990,0
|
|
20241028,192600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,192500,14220391550,2990,2990,2990,2990,0
|
|
20241028,192400,14220391550,2990,2990,2990,2990,0
|
|
20241028,192300,14220391550,2990,2990,2990,2990,0
|
|
20241028,192200,14220391550,2990,2990,2990,2990,0
|
|
20241028,192100,14220391550,2990,2990,2990,2990,0
|
|
20241028,192000,14220391550,2990,2990,2990,2990,0
|
|
20241028,191900,14220391550,2990,2990,2990,2990,0
|
|
20241028,191800,14220391550,2990,2990,2990,2990,0
|
|
20241028,191700,14220391550,2990,2990,2990,2990,0
|
|
20241028,191600,14220391550,2990,2990,2990,2990,0
|
|
20241028,191500,14220391550,2990,2990,2990,2990,0
|
|
20241028,191400,14220391550,2990,2990,2990,2990,0
|
|
20241028,191300,14220391550,2990,2990,2990,2990,0
|
|
20241028,191200,14220391550,2990,2990,2990,2990,0
|
|
20241028,191100,14220391550,2990,2990,2990,2990,0
|
|
20241028,191000,14220391550,2990,2990,2990,2990,0
|
|
20241028,190900,14220391550,2990,2990,2990,2990,0
|
|
20241028,190800,14220391550,2990,2990,2990,2990,0
|
|
20241028,190700,14220391550,2990,2990,2990,2990,0
|
|
20241028,190600,14220391550,2990,2990,2990,2990,0
|
|
20241028,190500,14220391550,2990,2990,2990,2990,0
|
|
20241028,190400,14220391550,2990,2990,2990,2990,0
|
|
20241028,190300,14220391550,2990,2990,2990,2990,0
|
|
20241028,190200,14220391550,2990,2990,2990,2990,0
|
|
20241028,190100,14220391550,2990,2990,2990,2990,0
|
|
20241028,190000,14220391550,2990,2990,2990,2990,0
|
|
20241028,185900,14220391550,2990,2990,2990,2990,0
|
|
20241028,185800,14220391550,2990,2990,2990,2990,0
|
|
20241028,185700,14220391550,2990,2990,2990,2990,0
|
|
20241028,185600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,185500,14220391550,2990,2990,2990,2990,0
|
|
20241028,185400,14220391550,2990,2990,2990,2990,0
|
|
20241028,185300,14220391550,2990,2990,2990,2990,0
|
|
20241028,185200,14220391550,2990,2990,2990,2990,0
|
|
20241028,185100,14220391550,2990,2990,2990,2990,0
|
|
20241028,185000,14220391550,2990,2990,2990,2990,0
|
|
20241028,184900,14220391550,2990,2990,2990,2990,0
|
|
20241028,184800,14220391550,2990,2990,2990,2990,0
|
|
20241028,184700,14220391550,2990,2990,2990,2990,0
|
|
20241028,184600,14220391550,2990,2990,2990,2990,0
|
|
20241028,184500,14220391550,2990,2990,2990,2990,0
|
|
20241028,184400,14220391550,2990,2990,2990,2990,0
|
|
20241028,184300,14220391550,2990,2990,2990,2990,0
|
|
20241028,184200,14220391550,2990,2990,2990,2990,0
|
|
20241028,184100,14220391550,2990,2990,2990,2990,0
|
|
20241028,184000,14220391550,2990,2990,2990,2990,0
|
|
20241028,183900,14220391550,2990,2990,2990,2990,0
|
|
20241028,183800,14220391550,2990,2990,2990,2990,0
|
|
20241028,183700,14220391550,2990,2990,2990,2990,0
|
|
20241028,183600,14220391550,2990,2990,2990,2990,0
|
|
20241028,183500,14220391550,2990,2990,2990,2990,0
|
|
20241028,183400,14220391550,2990,2990,2990,2990,0
|
|
20241028,183300,14220391550,2990,2990,2990,2990,0
|
|
20241028,183200,14220391550,2990,2990,2990,2990,0
|
|
20241028,183100,14220391550,2990,2990,2990,2990,0
|
|
20241028,183000,14220391550,2990,2990,2990,2990,0
|
|
20241028,182900,14220391550,2990,2990,2990,2990,0
|
|
20241028,182800,14220391550,2990,2990,2990,2990,0
|
|
20241028,182700,14220391550,2990,2990,2990,2990,0
|
|
20241028,182600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,182500,14220391550,2990,2990,2990,2990,0
|
|
20241028,182400,14220391550,2990,2990,2990,2990,0
|
|
20241028,182300,14220391550,2990,2990,2990,2990,0
|
|
20241028,182200,14220391550,2990,2990,2990,2990,0
|
|
20241028,182100,14220391550,2990,2990,2990,2990,0
|
|
20241028,182000,14220391550,2990,2990,2990,2990,0
|
|
20241028,181900,14220391550,2990,2990,2990,2990,0
|
|
20241028,181800,14220391550,2990,2990,2990,2990,0
|
|
20241028,181700,14220391550,2990,2990,2990,2990,0
|
|
20241028,181600,14220391550,2990,2990,2990,2990,0
|
|
20241028,181500,14220391550,2990,2990,2990,2990,0
|
|
20241028,181400,14220391550,2990,2990,2990,2990,0
|
|
20241028,181300,14220391550,2990,2990,2990,2990,0
|
|
20241028,181200,14220391550,2990,2990,2990,2990,0
|
|
20241028,181100,14220391550,2990,2990,2990,2990,0
|
|
20241028,181000,14220391550,2990,2990,2990,2990,0
|
|
20241028,180900,14220391550,2990,2990,2990,2990,0
|
|
20241028,180800,14220391550,2990,2990,2990,2990,0
|
|
20241028,180700,14220391550,2990,2990,2990,2990,0
|
|
20241028,180600,14220391550,2990,2990,2990,2990,0
|
|
20241028,180500,14220391550,2990,2990,2990,2990,0
|
|
20241028,180400,14220391550,2990,2990,2990,2990,0
|
|
20241028,180300,14220391550,2990,2990,2990,2990,0
|
|
20241028,180200,14220391550,2990,2990,2990,2990,0
|
|
20241028,180100,14220391550,2990,2990,2990,2990,0
|
|
20241028,180000,14220391550,2990,2990,2990,2990,0
|
|
20241028,175900,14220391550,2990,2990,2990,2990,0
|
|
20241028,175800,14220391550,2990,2990,2990,2990,0
|
|
20241028,175700,14220391550,2990,2990,2990,2990,0
|
|
20241028,175600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,175500,14220391550,2990,2990,2990,2990,0
|
|
20241028,175400,14220391550,2990,2990,2990,2990,0
|
|
20241028,175300,14220391550,2990,2990,2990,2990,0
|
|
20241028,175200,14220391550,2990,2990,2990,2990,0
|
|
20241028,175100,14220391550,2990,2990,2990,2990,0
|
|
20241028,175000,14220391550,2990,2990,2990,2990,0
|
|
20241028,174900,14220391550,2990,2990,2990,2990,0
|
|
20241028,174800,14220391550,2990,2990,2990,2990,0
|
|
20241028,174700,14220391550,2990,2990,2990,2990,0
|
|
20241028,174600,14220391550,2990,2990,2990,2990,0
|
|
20241028,174500,14220391550,2990,2990,2990,2990,0
|
|
20241028,174400,14220391550,2990,2990,2990,2990,0
|
|
20241028,174300,14220391550,2990,2990,2990,2990,0
|
|
20241028,174200,14220391550,2990,2990,2990,2990,0
|
|
20241028,174100,14220391550,2990,2990,2990,2990,0
|
|
20241028,174000,14220391550,2990,2990,2990,2990,0
|
|
20241028,173900,14220391550,2990,2990,2990,2990,0
|
|
20241028,173800,14220391550,2990,2990,2990,2990,0
|
|
20241028,173700,14220391550,2990,2990,2990,2990,0
|
|
20241028,173600,14220391550,2990,2990,2990,2990,0
|
|
20241028,173500,14220391550,2990,2990,2990,2990,0
|
|
20241028,173400,14220391550,2990,2990,2990,2990,0
|
|
20241028,173300,14220391550,2990,2990,2990,2990,0
|
|
20241028,173200,14220391550,2990,2990,2990,2990,0
|
|
20241028,173100,14220391550,2990,2990,2990,2990,0
|
|
20241028,173000,14220391550,2990,2990,2990,2990,0
|
|
20241028,172900,14220391550,2990,2990,2990,2990,0
|
|
20241028,172800,14220391550,2990,2990,2990,2990,0
|
|
20241028,172700,14220391550,2990,2990,2990,2990,0
|
|
20241028,172600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,172500,14220391550,2990,2990,2990,2990,0
|
|
20241028,172400,14220391550,2990,2990,2990,2990,0
|
|
20241028,172300,14220391550,2990,2990,2990,2990,0
|
|
20241028,172200,14220391550,2990,2990,2990,2990,0
|
|
20241028,172100,14220391550,2990,2990,2990,2990,0
|
|
20241028,172000,14220391550,2990,2990,2990,2990,0
|
|
20241028,171900,14220391550,2990,2990,2990,2990,0
|
|
20241028,171800,14220391550,2990,2990,2990,2990,0
|
|
20241028,171700,14220391550,2990,2990,2990,2990,0
|
|
20241028,171600,14220391550,2990,2990,2990,2990,0
|
|
20241028,171500,14220391550,2990,2990,2990,2990,0
|
|
20241028,171400,14220391550,2990,2990,2990,2990,0
|
|
20241028,171300,14220391550,2990,2990,2990,2990,0
|
|
20241028,171200,14220391550,2990,2990,2990,2990,0
|
|
20241028,171100,14220391550,2990,2990,2990,2990,0
|
|
20241028,171000,14220391550,2990,2990,2990,2990,0
|
|
20241028,170900,14220391550,2990,2990,2990,2990,0
|
|
20241028,170800,14220391550,2990,2990,2990,2990,0
|
|
20241028,170700,14220391550,2990,2990,2990,2990,0
|
|
20241028,170600,14220391550,2990,2990,2990,2990,0
|
|
20241028,170500,14220391550,2990,2990,2990,2990,0
|
|
20241028,170400,14220391550,2990,2990,2990,2990,0
|
|
20241028,170300,14220391550,2990,2990,2990,2990,0
|
|
20241028,170200,14220391550,2990,2990,2990,2990,0
|
|
20241028,170100,14220391550,2990,2990,2990,2990,0
|
|
20241028,170000,14220391550,2990,2990,2990,2990,0
|
|
20241028,165900,14220391550,2990,2990,2990,2990,0
|
|
20241028,165800,14220391550,2990,2990,2990,2990,0
|
|
20241028,165700,14220391550,2990,2990,2990,2990,0
|
|
20241028,165600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,165500,14220391550,2990,2990,2990,2990,0
|
|
20241028,165400,14220391550,2990,2990,2990,2990,0
|
|
20241028,165300,14220391550,2990,2990,2990,2990,0
|
|
20241028,165200,14220391550,2990,2990,2990,2990,0
|
|
20241028,165100,14220391550,2990,2990,2990,2990,0
|
|
20241028,165000,14220391550,2990,2990,2990,2990,0
|
|
20241028,164900,14220391550,2990,2990,2990,2990,0
|
|
20241028,164800,14220391550,2990,2990,2990,2990,0
|
|
20241028,164700,14220391550,2990,2990,2990,2990,0
|
|
20241028,164600,14220391550,2990,2990,2990,2990,0
|
|
20241028,164500,14220391550,2990,2990,2990,2990,0
|
|
20241028,164400,14220391550,2990,2990,2990,2990,0
|
|
20241028,164300,14220391550,2990,2990,2990,2990,0
|
|
20241028,164200,14220391550,2990,2990,2990,2990,0
|
|
20241028,164100,14220391550,2990,2990,2990,2990,0
|
|
20241028,164000,14220391550,2990,2990,2990,2990,0
|
|
20241028,163900,14220391550,2990,2990,2990,2990,0
|
|
20241028,163800,14220391550,2990,2990,2990,2990,0
|
|
20241028,163700,14220391550,2990,2990,2990,2990,0
|
|
20241028,163600,14220391550,2990,2990,2990,2990,0
|
|
20241028,163500,14220391550,2990,2990,2990,2990,0
|
|
20241028,163400,14220391550,2990,2990,2990,2990,0
|
|
20241028,163300,14220391550,2990,2990,2990,2990,0
|
|
20241028,163200,14220391550,2990,2990,2990,2990,0
|
|
20241028,163100,14220391550,2990,2990,2990,2990,0
|
|
20241028,163000,14220391550,2990,2990,2990,2990,0
|
|
20241028,162900,14220391550,2990,2990,2990,2990,0
|
|
20241028,162800,14220391550,2990,2990,2990,2990,0
|
|
20241028,162700,14220391550,2990,2990,2990,2990,0
|
|
20241028,162600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,162500,14220391550,2990,2990,2990,2990,0
|
|
20241028,162400,14220391550,2990,2990,2990,2990,0
|
|
20241028,162300,14220391550,2990,2990,2990,2990,0
|
|
20241028,162200,14220391550,2990,2990,2990,2990,0
|
|
20241028,162100,14220391550,2990,2990,2990,2990,0
|
|
20241028,162000,14220391550,2990,2990,2990,2990,0
|
|
20241028,161900,14220391550,2990,2990,2990,2990,0
|
|
20241028,161800,14220391550,2990,2990,2990,2990,0
|
|
20241028,161700,14220391550,2990,2990,2990,2990,0
|
|
20241028,161600,14220391550,2990,2990,2990,2990,0
|
|
20241028,161500,14220391550,2990,2990,2990,2990,0
|
|
20241028,161400,14220391550,2990,2990,2990,2990,0
|
|
20241028,161300,14220391550,2990,2990,2990,2990,0
|
|
20241028,161200,14220391550,2990,2990,2990,2990,0
|
|
20241028,161100,14220391550,2990,2990,2990,2990,0
|
|
20241028,161000,14220391550,2990,2990,2990,2990,0
|
|
20241028,160900,14220391550,2990,2990,2990,2990,0
|
|
20241028,160800,14220391550,2990,2990,2990,2990,0
|
|
20241028,160700,14220391550,2990,2990,2990,2990,0
|
|
20241028,160600,14220391550,2990,2990,2990,2990,0
|
|
20241028,160500,14220391550,2990,2990,2990,2990,0
|
|
20241028,160400,14220391550,2990,2990,2990,2990,0
|
|
20241028,160300,14220391550,2990,2990,2990,2990,0
|
|
20241028,160200,14220391550,2990,2990,2990,2990,0
|
|
20241028,160100,14220391550,2990,2990,2990,2990,0
|
|
20241028,160000,14220391550,2990,2990,2990,2990,0
|
|
20241028,155900,14220391550,2990,2990,2990,2990,0
|
|
20241028,155800,14220391550,2990,2990,2990,2990,0
|
|
20241028,155700,14220391550,2990,2990,2990,2990,0
|
|
20241028,155600,14220391550,2990,2990,2990,2990,82894
|
|
20241028,155500,14220391550,2990,2990,2990,2990,0
|
|
20241028,155400,14220391550,2990,2990,2990,2990,0
|
|
20241028,155300,14220391550,2990,2990,2990,2990,0
|
|
20241028,155200,14220391550,2990,2990,2990,2990,0
|
|
20241028,155100,14220391550,2990,2990,2990,2990,0
|
|
20241028,155000,14220391550,2990,2990,2990,2990,0
|
|
20241028,154900,14220391550,2990,2990,2990,2990,0
|
|
20241028,154800,14220391550,2990,2990,2990,2990,0
|
|
20241028,154700,14220391550,2990,2990,2990,2990,0
|
|
20241028,154600,14220391550,2990,2990,2990,2990,0
|
|
20241028,154500,14220391550,2990,2990,2990,2990,0
|
|
20241028,154400,14220391550,2990,2990,2990,2990,0
|
|
20241028,154300,14220391550,2990,2990,2990,2990,0
|
|
20241028,154200,14220391550,2990,2990,2990,2990,0
|
|
20241028,154100,14220391550,2990,2990,2990,2990,0
|
|
20241028,154000,14220391550,2990,2990,2990,2990,0
|
|
20241028,153900,14220391550,2990,2990,2990,2990,0
|
|
20241028,153800,14220391550,2990,2990,2990,2990,0
|
|
20241028,153700,14220391550,2990,2990,2990,2990,0
|
|
20241028,153600,14220391550,2990,2990,2990,2990,0
|
|
20241028,153500,14220391550,2990,2990,2990,2990,0
|
|
20241028,153400,14220391550,2990,2990,2990,2990,0
|
|
20241028,153300,14220391550,2990,2990,2990,2990,0
|
|
20241028,153200,14220391550,2990,2990,2990,2990,0
|
|
20241028,153100,14220391550,2990,2990,2990,2990,0
|
|
20241028,153000,14220391550,2990,2990,2990,2990,82894
|
|
20241028,152900,13972538490,2995,2995,2995,2995,0
|
|
20241028,152800,13972538490,2995,2995,2995,2995,0
|
|
20241028,152700,13972538490,2995,2995,2995,2995,0
|
|
20241028,152600,13972538490,2995,2995,2995,2995,0
|
|
20241028,152500,13972538490,2995,2995,2995,2995,0
|
|
20241028,152400,13972538490,2995,2995,2995,2995,0
|
|
20241028,152300,13972538490,2995,2995,2995,2995,0
|
|
20241028,152200,13972538490,2995,2995,2995,2995,0
|
|
20241028,152100,13972538490,2995,2995,2995,2995,0
|
|
20241028,152000,13972538490,2995,2995,2995,2995,0
|
|
20241028,151900,13972538490,2995,3000,3000,2990,25479
|
|
20241028,151800,13896166875,3000,2990,3005,2985,69846
|
|
20241028,151700,13686671990,2990,2990,2995,2990,14359
|
|
20241028,151600,13643728445,2995,3000,3000,2990,11542
|
|
20241028,151500,13609165860,3000,2995,3000,2990,23153
|
|
20241028,151400,13539843125,2995,2995,2995,2990,6099
|
|
20241028,151300,13521603735,2990,2995,3000,2990,11542
|
|
20241028,151200,13486998725,3000,2995,3005,2990,39637
|
|
20241028,151100,13368218240,2990,2995,3000,2990,20894
|
|
20241028,151000,13305667325,2995,2990,3000,2990,53699
|
|
20241028,150900,13144813965,2995,2980,2995,2980,56805
|
|
20241028,150800,12975208385,2980,2980,2985,2975,7126
|
|
20241028,150700,12953972965,2985,2980,2985,2980,31758
|
|
20241028,150600,12859223470,2985,2975,2985,2970,31035
|
|
20241028,150500,12766796545,2975,2965,2975,2965,18344
|
|
20241028,150400,12712303940,2965,2960,2965,2950,30798
|
|
20241028,150300,12621171995,2965,2965,2970,2960,8617
|
|
20241028,150200,12595622510,2965,2955,2965,2955,19336
|
|
20241028,150100,12538352360,2960,2955,2960,2950,5105
|
|
20241028,150000,12523268020,2950,2955,2960,2950,9050
|
|
20241028,145900,12496557635,2955,2955,2960,2950,5899
|
|
20241028,145800,12479146840,2955,2955,2960,2950,7599
|
|
20241028,145700,12456692995,2955,2950,2955,2950,3209
|
|
20241028,145600,12447212470,2950,2955,2955,2950,2207
|
|
20241028,145500,12440699080,2955,2955,2960,2950,3013
|
|
20241028,145400,12431801925,2950,2955,2960,2950,8105
|
|
20241028,145300,12407888950,2960,2960,2960,2950,7532
|
|
20241028,145200,12385603095,2955,2955,2960,2950,13757
|
|
20241028,145100,12344957035,2960,2960,2960,2955,2154
|
|
20241028,145000,12338584815,2955,2960,2960,2955,2256
|
|
20241028,144900,12331916905,2960,2960,2960,2955,1419
|
|
20241028,144800,12327721465,2955,2955,2960,2950,7800
|
|
20241028,144700,12304688925,2955,2960,2965,2955,3729
|
|
20241028,144600,12293657560,2965,2960,2965,2955,8614
|
|
20241028,144500,12268162895,2960,2965,2965,2955,8894
|
|
20241028,144400,12241850720,2965,2965,2965,2955,24098
|
|
20241028,144300,12170441305,2965,2955,2965,2955,11258
|
|
20241028,144200,12137118915,2960,2955,2960,2955,9894
|
|
20241028,144100,12107858175,2960,2955,2965,2955,12665
|
|
20241028,144000,12070373930,2965,2955,2970,2955,39459
|
|
20241028,143900,11953438240,2955,2950,2955,2950,10088
|
|
20241028,143800,11923632035,2955,2950,2955,2945,19881
|
|
20241028,143700,11864987765,2950,2945,2950,2945,2143
|
|
20241028,143600,11858676475,2950,2945,2950,2940,16991
|
|
20241028,143500,11808644850,2945,2950,2950,2945,11587
|
|
20241028,143400,11774515630,2950,2945,2950,2940,9298
|
|
20241028,143300,11747131315,2945,2940,2945,2935,8840
|
|
20241028,143200,11721148735,2940,2940,2940,2935,2449
|
|
20241028,143100,11713949675,2930,2940,2940,2930,7118
|
|
20241028,143000,11693068715,2940,2935,2945,2935,1153
|
|
20241028,142900,11689679745,2940,2945,2945,2935,2596
|
|
20241028,142800,11682054775,2940,2940,2945,2935,1036
|
|
20241028,142700,11679008925,2945,2940,2945,2940,807
|
|
20241028,142600,11676633255,2945,2935,2945,2935,6009
|
|
20241028,142500,11658995045,2930,2935,2935,2930,6381
|
|
20241028,142400,11640284170,2935,2940,2940,2930,1700
|
|
20241028,142300,11635293970,2945,2940,2945,2940,1422
|
|
20241028,142200,11631106665,2940,2940,2940,2940,610
|
|
20241028,142100,11629313265,2945,2940,2945,2935,2891
|
|
20241028,142000,11620824050,2945,2940,2945,2940,1844
|
|
20241028,141900,11615401435,2940,2935,2940,2935,1649
|
|
20241028,141800,11610559755,2935,2935,2940,2935,2305
|
|
20241028,141700,11603793895,2940,2940,2940,2935,1513
|
|
20241028,141600,11599345785,2935,2945,2945,2935,1089
|
|
20241028,141500,11596144985,2935,2940,2945,2935,2801
|
|
20241028,141400,11587909535,2940,2940,2945,2940,2850
|
|
20241028,141300,11579529680,2945,2945,2945,2940,2008
|
|
20241028,141200,11573617225,2945,2940,2945,2940,11396
|
|
20241028,141100,11540111275,2935,2940,2940,2935,1469
|
|
20241028,141000,11535795615,2940,2940,2940,2935,789
|
|
20241028,140900,11533478455,2940,2945,2945,2935,4887
|
|
20241028,140800,11519110340,2945,2940,2945,2940,4554
|
|
20241028,140700,11505698825,2945,2950,2950,2940,1530
|
|
20241028,140600,11501191870,2940,2950,2950,2940,10386
|
|
20241028,140500,11470646230,2950,2935,2950,2930,5079
|
|
20241028,140400,11455712835,2940,2940,2940,2935,1294
|
|
20241028,140300,11451914680,2930,2950,2950,2930,11049
|
|
20241028,140200,11419384965,2945,2940,2945,2940,3341
|
|
20241028,140100,11409551090,2945,2950,2950,2940,1579
|
|
20241028,140000,11404901580,2945,2950,2950,2945,836
|
|
20241028,135900,11402437375,2950,2945,2950,2940,1138
|
|
20241028,135800,11399087345,2940,2940,2950,2940,6505
|
|
20241028,135700,11379960940,2945,2940,2945,2930,6550
|
|
20241028,135600,11360678350,2945,2945,2945,2930,5701
|
|
20241028,135500,11343942580,2945,2940,2945,2940,16339
|
|
20241028,135400,11295828425,2940,2950,2950,2940,1158
|
|
20241028,135300,11292416560,2950,2940,2950,2935,11373
|
|
20241028,135200,11258909065,2940,2940,2940,2930,10624
|
|
20241028,135100,11227710730,2940,2935,2945,2935,17661
|
|
20241028,135000,11175811805,2930,2930,2930,2925,12058
|
|
20241028,134900,11140488065,2930,2925,2935,2925,1845
|
|
20241028,134800,11135081120,2930,2930,2930,2930,5757
|
|
20241028,134700,11118213110,2925,2935,2935,2925,581
|
|
20241028,134600,11116510510,2935,2920,2935,2920,15596
|
|
20241028,134500,11070784360,2930,2930,2930,2920,1249
|
|
20241028,134400,11067130790,2920,2920,2935,2920,6859
|
|
20241028,134300,11047045880,2920,2910,2920,2910,12863
|
|
20241028,134200,11009499840,2915,2910,2915,2900,15262
|
|
20241028,134100,10965179855,2905,2915,2915,2905,9878
|
|
20241028,134000,10936465685,2915,2915,2915,2910,7786
|
|
20241028,133900,10913786945,2920,2920,2920,2920,4
|
|
20241028,133800,10913775265,2920,2920,2925,2920,1030
|
|
20241028,133700,10910767505,2925,2925,2930,2925,2275
|
|
20241028,133600,10904112115,2925,2925,2930,2920,6532
|
|
20241028,133500,10884985395,2925,2920,2925,2920,3236
|
|
20241028,133400,10875536125,2925,2925,2925,2925,0
|
|
20241028,133300,10875536125,2925,2925,2925,2915,1276
|
|
20241028,133200,10871803870,2925,2915,2925,2905,12131
|
|
20241028,133100,10836541775,2910,2915,2915,2905,4385
|
|
20241028,133000,10823782880,2905,2905,2915,2905,6393
|
|
20241028,132900,10805189225,2910,2910,2915,2910,3633
|
|
20241028,132800,10794617045,2915,2915,2920,2915,1787
|
|
20241028,132700,10789406375,2920,2915,2920,2915,1323
|
|
20241028,132600,10785549590,2925,2915,2925,2915,5241
|
|
20241028,132500,10770252070,2920,2925,2925,2920,233
|
|
20241028,132400,10769571640,2925,2925,2925,2910,19561
|
|
20241028,132300,10712617605,2925,2925,2925,2920,1022
|
|
20241028,132200,10709628910,2925,2925,2925,2915,4477
|
|
20241028,132100,10696576105,2925,2930,2930,2915,1088
|
|
20241028,132000,10693395650,2920,2925,2930,2920,2150
|
|
20241028,131900,10687108355,2925,2925,2925,2920,1566
|
|
20241028,131800,10682532940,2925,2925,2925,2920,548
|
|
20241028,131700,10680930550,2920,2925,2925,2920,1341
|
|
20241028,131600,10677012320,2920,2925,2925,2920,2083
|
|
20241028,131500,10670927340,2925,2930,2930,2925,543
|
|
20241028,131400,10669337705,2925,2920,2930,2920,9121
|
|
20241028,131300,10642668960,2925,2925,2925,2925,0
|
|
20241028,131200,10642668960,2925,2925,2925,2920,1964
|
|
20241028,131100,10636924310,2920,2920,2930,2915,2895
|
|
20241028,131000,10628464310,2925,2920,2925,2915,529
|
|
20241028,130900,10626920105,2925,2920,2925,2915,5790
|
|
20241028,130800,10610040820,2920,2920,2920,2915,2343
|
|
20241028,130700,10603202855,2915,2920,2920,2915,4574
|
|
20241028,130600,10589861005,2920,2920,2920,2915,1781
|
|
20241028,130500,10584660490,2925,2925,2925,2920,282
|
|
20241028,130400,10583835715,2925,2930,2930,2920,25648
|
|
20241028,130300,10508857205,2930,2925,2930,2925,19502
|
|
20241028,130200,10451811990,2925,2925,2930,2925,3876
|
|
20241028,130100,10440474040,2925,2930,2930,2925,5090
|
|
20241028,130000,10425584500,2935,2930,2935,2930,6294
|
|
20241028,125900,10407143070,2930,2930,2930,2925,968
|
|
20241028,125800,10404309125,2930,2940,2940,2925,12816
|
|
20241028,125700,10366771345,2940,2940,2940,2940,2
|
|
20241028,125600,10366765465,2940,2935,2940,2930,2618
|
|
20241028,125500,10359091655,2935,2935,2940,2935,890
|
|
20241028,125400,10356479495,2935,2940,2940,2935,3509
|
|
20241028,125300,10346178575,2935,2940,2940,2935,1199
|
|
20241028,125200,10342654490,2940,2940,2940,2935,2041
|
|
20241028,125100,10336657600,2940,2940,2945,2940,1719
|
|
20241028,125000,10331603735,2945,2945,2945,2940,1244
|
|
20241028,124900,10327943335,2945,2935,2945,2935,843
|
|
20241028,124800,10325463150,2945,2945,2945,2935,744
|
|
20241028,124700,10323275340,2945,2945,2945,2940,675
|
|
20241028,124600,10321288315,2945,2945,2945,2935,10037
|
|
20241028,124500,10291767675,2945,2935,2950,2935,12613
|
|
20241028,124400,10254659295,2940,2935,2940,2935,8651
|
|
20241028,124300,10229268600,2930,2935,2935,2930,1650
|
|
20241028,124200,10224429055,2935,2930,2935,2930,3489
|
|
20241028,124100,10214198185,2930,2935,2935,2930,603
|
|
20241028,124000,10212431360,2935,2930,2935,2930,1511
|
|
20241028,123900,10208004110,2930,2930,2930,2925,887
|
|
20241028,123800,10205405500,2930,2925,2930,2925,936
|
|
20241028,123700,10202663070,2930,2930,2940,2925,24337
|
|
20241028,123600,10131280145,2935,2935,2935,2930,210
|
|
20241028,123500,10130664565,2935,2930,2935,2930,1852
|
|
20241028,123400,10125238190,2930,2930,2935,2925,3328
|
|
20241028,123300,10115484645,2930,2930,2940,2930,1729
|
|
20241028,123200,10110410640,2930,2925,2940,2925,15596
|
|
20241028,123100,10064691430,2925,2920,2925,2920,1510
|
|
20241028,123000,10060277330,2925,2925,2925,2920,2009
|
|
20241028,122900,10054411005,2930,2925,2930,2920,3883
|
|
20241028,122800,10043054520,2925,2925,2925,2920,1624
|
|
20241028,122700,10038305885,2925,2925,2925,2920,5876
|
|
20241028,122600,10021118620,2930,2925,2930,2925,1797
|
|
20241028,122500,10015854960,2930,2925,2930,2925,1682
|
|
20241028,122400,10010934845,2935,2930,2935,2925,23423
|
|
20241028,122300,9942300340,2930,2935,2935,2930,2907
|
|
20241028,122200,9933781305,2930,2930,2935,2930,3641
|
|
20241028,122100,9923109385,2935,2930,2935,2925,5148
|
|
20241028,122000,9908032515,2930,2935,2945,2930,62078
|
|
20241028,121900,9725837490,2940,2935,2940,2930,6905
|
|
20241028,121800,9705549810,2935,2930,2940,2925,11896
|
|
20241028,121700,9670664515,2925,2920,2930,2920,8434
|
|
20241028,121600,9645993865,2925,2925,2925,2920,10416
|
|
20241028,121500,9615528950,2925,2925,2925,2920,23530
|
|
20241028,121400,9546815295,2920,2920,2925,2915,11399
|
|
20241028,121300,9513538630,2920,2915,2920,2910,4168
|
|
20241028,121200,9501383785,2920,2915,2930,2910,35808
|
|
20241028,121100,9396903830,2910,2905,2910,2905,75645
|
|
20241028,121000,9176797385,2905,2905,2905,2900,2900
|
|
20241028,120900,9168376730,2905,2890,2905,2885,24715
|
|
20241028,120800,9096790760,2890,2890,2890,2885,455
|
|
20241028,120700,9095477560,2890,2885,2890,2885,513
|
|
20241028,120600,9093997535,2885,2885,2890,2880,5817
|
|
20241028,120500,9077224035,2890,2885,2890,2885,1347
|
|
20241028,120400,9073337900,2885,2890,2895,2880,3018
|
|
20241028,120300,9064630750,2895,2885,2895,2880,10999
|
|
20241028,120200,9032874525,2890,2890,2895,2890,3089
|
|
20241028,120100,9023947025,2885,2890,2890,2885,3949
|
|
20241028,120000,9012535575,2890,2890,2890,2885,2060
|
|
20241028,115900,9006584145,2885,2885,2885,2880,3748
|
|
20241028,115800,8995773045,2885,2885,2885,2880,1513
|
|
20241028,115700,8991411985,2885,2875,2885,2875,1787
|
|
20241028,115600,8986263580,2875,2880,2880,2875,2466
|
|
20241028,115500,8979164820,2880,2880,2885,2875,5121
|
|
20241028,115400,8964415300,2875,2875,2880,2875,10819
|
|
20241028,115300,8933287650,2880,2880,2880,2875,874
|
|
20241028,115200,8930773685,2880,2875,2880,2870,2557
|
|
20241028,115100,8923426320,2875,2870,2875,2870,1528
|
|
20241028,115000,8919038670,2875,2875,2875,2870,1613
|
|
20241028,114900,8914401325,2880,2875,2880,2870,25454
|
|
20241028,114800,8841234085,2875,2870,2875,2870,526
|
|
20241028,114700,8839724435,2875,2870,2875,2865,2006
|
|
20241028,114600,8833967245,2870,2865,2870,2865,2580
|
|
20241028,114500,8826573150,2865,2865,2870,2865,13097
|
|
20241028,114400,8789048470,2860,2860,2865,2860,19360
|
|
20241028,114300,8733678370,2860,2865,2865,2860,4082
|
|
20241028,114200,8722003235,2865,2865,2865,2860,4152
|
|
20241028,114100,8710115895,2865,2870,2870,2860,25596
|
|
20241028,114000,8636830955,2870,2865,2870,2865,7678
|
|
20241028,113900,8614805620,2865,2870,2870,2865,9994
|
|
20241028,113800,8586169375,2870,2870,2870,2865,3022
|
|
20241028,113700,8577496485,2870,2875,2875,2870,11507
|
|
20241028,113600,8544457945,2870,2875,2875,2870,2334
|
|
20241028,113500,8537748105,2875,2870,2875,2870,560
|
|
20241028,113400,8536139795,2870,2870,2875,2870,5916
|
|
20241028,113300,8519160750,2870,2870,2875,2870,1590
|
|
20241028,113200,8514596135,2870,2865,2870,2865,10741
|
|
20241028,113100,8483778120,2865,2865,2865,2860,15156
|
|
20241028,113000,8440370500,2865,2870,2870,2865,3604
|
|
20241028,112900,8430044395,2870,2870,2870,2865,2381
|
|
20241028,112800,8423220970,2870,2870,2870,2865,5462
|
|
20241028,112700,8407555380,2870,2870,2870,2865,1264
|
|
20241028,112600,8403931355,2865,2875,2875,2865,13189
|
|
20241028,112500,8366074725,2875,2875,2875,2870,5819
|
|
20241028,112400,8349358580,2875,2870,2880,2870,3853
|
|
20241028,112300,8338288470,2870,2870,2870,2870,2174
|
|
20241028,112200,8332049090,2870,2865,2870,2865,1778
|
|
20241028,112100,8326948665,2870,2870,2870,2865,2288
|
|
20241028,112000,8320383640,2870,2880,2880,2860,2073
|
|
20241028,111900,8314437115,2860,2890,2895,2860,77645
|
|
20241028,111800,8091766280,2890,2890,2895,2885,8053
|
|
20241028,111700,8068493285,2890,2890,2895,2890,7381
|
|
20241028,111600,8047152875,2890,2890,2895,2890,2461
|
|
20241028,111500,8040040480,2895,2895,2895,2890,7742
|
|
20241028,111400,8017663835,2895,2880,2895,2880,15049
|
|
20241028,111300,7974147605,2875,2875,2885,2875,13302
|
|
20241028,111200,7935849735,2875,2870,2875,2870,9226
|
|
20241028,111100,7909344960,2870,2865,2875,2865,21383
|
|
20241028,111000,7847972085,2865,2875,2880,2865,37900
|
|
20241028,110900,7739206145,2880,2885,2885,2875,28965
|
|
20241028,110800,7655883600,2880,2880,2885,2875,14497
|
|
20241028,110700,7614130545,2880,2885,2885,2875,57427
|
|
20241028,110600,7448760995,2880,2890,2890,2880,28083
|
|
20241028,110500,7367778795,2890,2905,2905,2890,93704
|
|
20241028,110400,7096247185,2900,2905,2905,2900,2097
|
|
20241028,110300,7090159795,2910,2910,2910,2900,50204
|
|
20241028,110200,6944530015,2910,2905,2910,2905,4708
|
|
20241028,110100,6930833885,2910,2905,2910,2905,4006
|
|
20241028,110000,6919195585,2905,2910,2910,2905,7774
|
|
20241028,105900,6896610695,2910,2910,2910,2905,2700
|
|
20241028,105800,6888765255,2910,2910,2910,2905,15488
|
|
20241028,105700,6843746610,2910,2905,2910,2905,2054
|
|
20241028,105600,6837777690,2910,2910,2915,2905,5642
|
|
20241028,105500,6821359610,2910,2910,2915,2905,6926
|
|
20241028,105400,6801221830,2915,2910,2915,2905,3115
|
|
20241028,105300,6792159015,2905,2905,2910,2905,7400
|
|
20241028,105200,6770651985,2905,2910,2915,2905,5441
|
|
20241028,105100,6754818940,2910,2910,2915,2905,3786
|
|
20241028,105000,6743804675,2915,2915,2915,2910,5485
|
|
20241028,104900,6727843260,2915,2910,2915,2910,1356
|
|
20241028,104800,6723894675,2910,2915,2915,2910,4680
|
|
20241028,104700,6710274810,2915,2910,2915,2910,1853
|
|
20241028,104600,6704882105,2910,2915,2915,2905,455
|
|
20241028,104500,6703559500,2905,2910,2915,2905,9408
|
|
20241028,104400,6676178355,2910,2915,2915,2910,1126
|
|
20241028,104300,6672901520,2915,2915,2915,2910,1465
|
|
20241028,104200,6668633100,2915,2915,2915,2915,1791
|
|
20241028,104100,6663412335,2915,2915,2915,2910,3193
|
|
20241028,104000,6654111400,2915,2905,2915,2905,8741
|
|
20241028,103900,6628679185,2905,2905,2910,2900,5118
|
|
20241028,103800,6613816200,2905,2910,2910,2905,26510
|
|
20241028,103700,6536778775,2910,2905,2910,2905,6326
|
|
20241028,103600,6518379050,2905,2900,2910,2900,13310
|
|
20241028,103500,6479697625,2905,2910,2910,2900,10179
|
|
20241028,103400,6450137220,2905,2910,2910,2905,29179
|
|
20241028,103300,6365369380,2905,2910,2915,2905,6214
|
|
20241028,103200,6347289385,2910,2910,2915,2910,6834
|
|
20241028,103100,6327384645,2915,2915,2920,2910,3254
|
|
20241028,103000,6317900485,2910,2910,2915,2910,12365
|
|
20241028,102900,6281912835,2910,2915,2915,2905,22060
|
|
20241028,102800,6217725115,2910,2920,2920,2910,5449
|
|
20241028,102700,6201837180,2920,2915,2920,2910,2533
|
|
20241028,102600,6194453295,2920,2910,2920,2910,12638
|
|
20241028,102500,6157613935,2915,2915,2915,2910,6299
|
|
20241028,102400,6139280000,2910,2905,2915,2905,12318
|
|
20241028,102300,6103432835,2915,2915,2920,2905,46010
|
|
20241028,102200,5969570160,2920,2915,2920,2915,4479
|
|
20241028,102100,5956513845,2910,2915,2915,2910,26946
|
|
20241028,102000,5877968030,2920,2925,2925,2915,7700
|
|
20241028,101900,5855512230,2925,2925,2925,2915,6637
|
|
20241028,101800,5836126775,2925,2925,2925,2915,4890
|
|
20241028,101700,5821856840,2925,2925,2925,2920,6145
|
|
20241028,101600,5803912310,2920,2925,2925,2920,1603
|
|
20241028,101500,5799230650,2920,2915,2925,2915,4275
|
|
20241028,101400,5786753100,2915,2915,2920,2915,3029
|
|
20241028,101300,5777914195,2915,2915,2915,2910,4627
|
|
20241028,101200,5764426745,2910,2915,2925,2910,8783
|
|
20241028,101100,5738834640,2925,2920,2925,2910,26084
|
|
20241028,101000,5662763540,2915,2920,2925,2915,6878
|
|
20241028,100900,5642698190,2920,2915,2920,2910,11605
|
|
20241028,100800,5608885615,2910,2910,2915,2905,9339
|
|
20241028,100700,5581737200,2910,2915,2915,2905,14523
|
|
20241028,100600,5539473990,2915,2915,2915,2910,41135
|
|
20241028,100500,5419712600,2920,2915,2920,2915,15173
|
|
20241028,100400,5375481955,2915,2930,2930,2915,30117
|
|
20241028,100300,5287525690,2925,2925,2930,2925,8531
|
|
20241028,100200,5262572410,2930,2930,2930,2920,11622
|
|
20241028,100100,5228577830,2925,2930,2935,2925,3910
|
|
20241028,100000,5217121535,2930,2940,2945,2930,5629
|
|
20241028,095900,5200583690,2935,2935,2940,2930,4541
|
|
20241028,095800,5187267595,2935,2935,2940,2925,4906
|
|
20241028,095700,5172893320,2935,2930,2935,2925,11083
|
|
20241028,095600,5140429745,2935,2935,2940,2930,7676
|
|
20241028,095500,5117912710,2935,2930,2940,2925,7599
|
|
20241028,095400,5095631040,2930,2935,2940,2930,3312
|
|
20241028,095300,5085916105,2940,2930,2945,2925,27322
|
|
20241028,095200,5005662590,2925,2925,2930,2925,6667
|
|
20241028,095100,4986156530,2930,2930,2930,2925,5790
|
|
20241028,095000,4969210430,2930,2930,2935,2925,9729
|
|
20241028,094900,4940716690,2930,2940,2945,2920,73467
|
|
20241028,094800,4725743650,2945,2950,2950,2940,12610
|
|
20241028,094700,4688626820,2950,2950,2955,2945,5957
|
|
20241028,094600,4671061530,2950,2950,2950,2945,2661
|
|
20241028,094500,4663215140,2950,2960,2965,2950,10161
|
|
20241028,094400,4633197140,2955,2965,2965,2955,14282
|
|
20241028,094300,4590915355,2965,2960,2965,2960,10232
|
|
20241028,094200,4560617160,2965,2950,2965,2950,19359
|
|
20241028,094100,4503415545,2950,2950,2950,2945,10900
|
|
20241028,094000,4471312045,2950,2945,2950,2945,7825
|
|
20241028,093900,4448241750,2950,2950,2950,2945,4982
|
|
20241028,093800,4433562830,2950,2950,2955,2940,13997
|
|
20241028,093700,4392319250,2955,2950,2955,2945,8990
|
|
20241028,093600,4365779650,2950,2945,2950,2940,8510
|
|
20241028,093500,4340717350,2950,2955,2955,2940,12490
|
|
20241028,093400,4303929670,2955,2950,2955,2945,19174
|
|
20241028,093300,4247408885,2950,2965,2965,2950,14615
|
|
20241028,093200,4204190720,2965,2980,2980,2965,27162
|
|
20241028,093100,4123571375,2975,2975,2980,2970,21986
|
|
20241028,093000,4058127205,2975,2975,2980,2970,6522
|
|
20241028,092900,4038725375,2975,2975,2975,2970,15261
|
|
20241028,092800,3993367605,2975,2970,2975,2965,15564
|
|
20241028,092700,3947164070,2970,2960,2970,2960,20277
|
|
20241028,092600,3887066235,2960,2955,2960,2950,14638
|
|
20241028,092500,3843823365,2955,2945,2955,2940,10465
|
|
20241028,092400,3812954365,2945,2945,2950,2940,7039
|
|
20241028,092300,3792235270,2940,2940,2950,2940,22545
|
|
20241028,092200,3725832060,2940,2935,2940,2930,9931
|
|
20241028,092100,3696680290,2935,2915,2935,2910,41561
|
|
20241028,092000,3575426815,2915,2925,2930,2910,38459
|
|
20241028,091900,3463162175,2930,2915,2930,2915,14134
|
|
20241028,091800,3421882365,2915,2925,2925,2915,26802
|
|
20241028,091700,3343657695,2925,2930,2930,2925,10730
|
|
20241028,091600,3312257915,2930,2930,2935,2920,18233
|
|
20241028,091500,3258900440,2930,2915,2940,2915,23371
|
|
20241028,091400,3190592340,2915,2920,2925,2905,56230
|
|
20241028,091300,3026784350,2925,2925,2930,2910,77203
|
|
20241028,091200,2801566225,2920,2950,2950,2920,90133
|
|
20241028,091100,2537054175,2950,2960,2965,2945,17400
|
|
20241028,091000,2485631195,2960,2955,2965,2955,15590
|
|
20241028,090900,2439475415,2955,2945,2960,2935,46616
|
|
20241028,090800,2302343520,2960,2945,2960,2940,22446
|
|
20241028,090700,2236213365,2945,2955,2955,2940,20686
|
|
20241028,090600,2175305990,2950,2965,2970,2950,40822
|
|
20241028,090500,2054412630,2965,2940,2965,2935,78753
|
|
20241028,090400,1822499730,2950,2955,2960,2930,160015
|
|
20241028,090300,1352120620,2955,2960,2960,2950,42385
|
|
20241028,090200,1226868160,2960,2960,2965,2950,70654
|
|
20241028,090100,1017952810,2965,2975,2985,2950,78510
|
|
20241028,090000,785285510,2975,3000,3000,2960,207882
|