723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,210000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,205900,45855424320,3010,3010,3010,3010,0
|
|
20241030,205800,45855424320,3010,3010,3010,3010,0
|
|
20241030,205700,45855424320,3010,3010,3010,3010,0
|
|
20241030,205600,45855424320,3010,3010,3010,3010,0
|
|
20241030,205500,45855424320,3010,3010,3010,3010,0
|
|
20241030,205400,45855424320,3010,3010,3010,3010,0
|
|
20241030,205300,45855424320,3010,3010,3010,3010,0
|
|
20241030,205200,45855424320,3010,3010,3010,3010,0
|
|
20241030,205100,45855424320,3010,3010,3010,3010,0
|
|
20241030,205000,45855424320,3010,3010,3010,3010,0
|
|
20241030,204900,45855424320,3010,3010,3010,3010,0
|
|
20241030,204800,45855424320,3010,3010,3010,3010,0
|
|
20241030,204700,45855424320,3010,3010,3010,3010,0
|
|
20241030,204600,45855424320,3010,3010,3010,3010,0
|
|
20241030,204500,45855424320,3010,3010,3010,3010,0
|
|
20241030,204400,45855424320,3010,3010,3010,3010,0
|
|
20241030,204300,45855424320,3010,3010,3010,3010,0
|
|
20241030,204200,45855424320,3010,3010,3010,3010,0
|
|
20241030,204100,45855424320,3010,3010,3010,3010,0
|
|
20241030,204000,45855424320,3010,3010,3010,3010,0
|
|
20241030,203900,45855424320,3010,3010,3010,3010,0
|
|
20241030,203800,45855424320,3010,3010,3010,3010,0
|
|
20241030,203700,45855424320,3010,3010,3010,3010,0
|
|
20241030,203600,45855424320,3010,3010,3010,3010,0
|
|
20241030,203500,45855424320,3010,3010,3010,3010,0
|
|
20241030,203400,45855424320,3010,3010,3010,3010,0
|
|
20241030,203300,45855424320,3010,3010,3010,3010,0
|
|
20241030,203200,45855424320,3010,3010,3010,3010,0
|
|
20241030,203100,45855424320,3010,3010,3010,3010,0
|
|
20241030,203000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,202900,45855424320,3010,3010,3010,3010,0
|
|
20241030,202800,45855424320,3010,3010,3010,3010,0
|
|
20241030,202700,45855424320,3010,3010,3010,3010,0
|
|
20241030,202600,45855424320,3010,3010,3010,3010,0
|
|
20241030,202500,45855424320,3010,3010,3010,3010,0
|
|
20241030,202400,45855424320,3010,3010,3010,3010,0
|
|
20241030,202300,45855424320,3010,3010,3010,3010,0
|
|
20241030,202200,45855424320,3010,3010,3010,3010,0
|
|
20241030,202100,45855424320,3010,3010,3010,3010,0
|
|
20241030,202000,45855424320,3010,3010,3010,3010,0
|
|
20241030,201900,45855424320,3010,3010,3010,3010,0
|
|
20241030,201800,45855424320,3010,3010,3010,3010,0
|
|
20241030,201700,45855424320,3010,3010,3010,3010,0
|
|
20241030,201600,45855424320,3010,3010,3010,3010,0
|
|
20241030,201500,45855424320,3010,3010,3010,3010,0
|
|
20241030,201400,45855424320,3010,3010,3010,3010,0
|
|
20241030,201300,45855424320,3010,3010,3010,3010,0
|
|
20241030,201200,45855424320,3010,3010,3010,3010,0
|
|
20241030,201100,45855424320,3010,3010,3010,3010,0
|
|
20241030,201000,45855424320,3010,3010,3010,3010,0
|
|
20241030,200900,45855424320,3010,3010,3010,3010,0
|
|
20241030,200800,45855424320,3010,3010,3010,3010,0
|
|
20241030,200700,45855424320,3010,3010,3010,3010,0
|
|
20241030,200600,45855424320,3010,3010,3010,3010,0
|
|
20241030,200500,45855424320,3010,3010,3010,3010,0
|
|
20241030,200400,45855424320,3010,3010,3010,3010,0
|
|
20241030,200300,45855424320,3010,3010,3010,3010,0
|
|
20241030,200200,45855424320,3010,3010,3010,3010,0
|
|
20241030,200100,45855424320,3010,3010,3010,3010,0
|
|
20241030,200000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,195900,45855424320,3010,3010,3010,3010,0
|
|
20241030,195800,45855424320,3010,3010,3010,3010,0
|
|
20241030,195700,45855424320,3010,3010,3010,3010,0
|
|
20241030,195600,45855424320,3010,3010,3010,3010,0
|
|
20241030,195500,45855424320,3010,3010,3010,3010,0
|
|
20241030,195400,45855424320,3010,3010,3010,3010,0
|
|
20241030,195300,45855424320,3010,3010,3010,3010,0
|
|
20241030,195200,45855424320,3010,3010,3010,3010,0
|
|
20241030,195100,45855424320,3010,3010,3010,3010,0
|
|
20241030,195000,45855424320,3010,3010,3010,3010,0
|
|
20241030,194900,45855424320,3010,3010,3010,3010,0
|
|
20241030,194800,45855424320,3010,3010,3010,3010,0
|
|
20241030,194700,45855424320,3010,3010,3010,3010,0
|
|
20241030,194600,45855424320,3010,3010,3010,3010,0
|
|
20241030,194500,45855424320,3010,3010,3010,3010,0
|
|
20241030,194400,45855424320,3010,3010,3010,3010,0
|
|
20241030,194300,45855424320,3010,3010,3010,3010,0
|
|
20241030,194200,45855424320,3010,3010,3010,3010,0
|
|
20241030,194100,45855424320,3010,3010,3010,3010,0
|
|
20241030,194000,45855424320,3010,3010,3010,3010,0
|
|
20241030,193900,45855424320,3010,3010,3010,3010,0
|
|
20241030,193800,45855424320,3010,3010,3010,3010,0
|
|
20241030,193700,45855424320,3010,3010,3010,3010,0
|
|
20241030,193600,45855424320,3010,3010,3010,3010,0
|
|
20241030,193500,45855424320,3010,3010,3010,3010,0
|
|
20241030,193400,45855424320,3010,3010,3010,3010,0
|
|
20241030,193300,45855424320,3010,3010,3010,3010,0
|
|
20241030,193200,45855424320,3010,3010,3010,3010,0
|
|
20241030,193100,45855424320,3010,3010,3010,3010,0
|
|
20241030,193000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,192900,45855424320,3010,3010,3010,3010,0
|
|
20241030,192800,45855424320,3010,3010,3010,3010,0
|
|
20241030,192700,45855424320,3010,3010,3010,3010,0
|
|
20241030,192600,45855424320,3010,3010,3010,3010,0
|
|
20241030,192500,45855424320,3010,3010,3010,3010,0
|
|
20241030,192400,45855424320,3010,3010,3010,3010,0
|
|
20241030,192300,45855424320,3010,3010,3010,3010,0
|
|
20241030,192200,45855424320,3010,3010,3010,3010,0
|
|
20241030,192100,45855424320,3010,3010,3010,3010,0
|
|
20241030,192000,45855424320,3010,3010,3010,3010,0
|
|
20241030,191900,45855424320,3010,3010,3010,3010,0
|
|
20241030,191800,45855424320,3010,3010,3010,3010,0
|
|
20241030,191700,45855424320,3010,3010,3010,3010,0
|
|
20241030,191600,45855424320,3010,3010,3010,3010,0
|
|
20241030,191500,45855424320,3010,3010,3010,3010,0
|
|
20241030,191400,45855424320,3010,3010,3010,3010,0
|
|
20241030,191300,45855424320,3010,3010,3010,3010,0
|
|
20241030,191200,45855424320,3010,3010,3010,3010,0
|
|
20241030,191100,45855424320,3010,3010,3010,3010,0
|
|
20241030,191000,45855424320,3010,3010,3010,3010,0
|
|
20241030,190900,45855424320,3010,3010,3010,3010,0
|
|
20241030,190800,45855424320,3010,3010,3010,3010,0
|
|
20241030,190700,45855424320,3010,3010,3010,3010,0
|
|
20241030,190600,45855424320,3010,3010,3010,3010,0
|
|
20241030,190500,45855424320,3010,3010,3010,3010,0
|
|
20241030,190400,45855424320,3010,3010,3010,3010,0
|
|
20241030,190300,45855424320,3010,3010,3010,3010,0
|
|
20241030,190200,45855424320,3010,3010,3010,3010,0
|
|
20241030,190100,45855424320,3010,3010,3010,3010,0
|
|
20241030,190000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,185900,45855424320,3010,3010,3010,3010,0
|
|
20241030,185800,45855424320,3010,3010,3010,3010,0
|
|
20241030,185700,45855424320,3010,3010,3010,3010,0
|
|
20241030,185600,45855424320,3010,3010,3010,3010,0
|
|
20241030,185500,45855424320,3010,3010,3010,3010,0
|
|
20241030,185400,45855424320,3010,3010,3010,3010,0
|
|
20241030,185300,45855424320,3010,3010,3010,3010,0
|
|
20241030,185200,45855424320,3010,3010,3010,3010,0
|
|
20241030,185100,45855424320,3010,3010,3010,3010,0
|
|
20241030,185000,45855424320,3010,3010,3010,3010,0
|
|
20241030,184900,45855424320,3010,3010,3010,3010,0
|
|
20241030,184800,45855424320,3010,3010,3010,3010,0
|
|
20241030,184700,45855424320,3010,3010,3010,3010,0
|
|
20241030,184600,45855424320,3010,3010,3010,3010,0
|
|
20241030,184500,45855424320,3010,3010,3010,3010,0
|
|
20241030,184400,45855424320,3010,3010,3010,3010,0
|
|
20241030,184300,45855424320,3010,3010,3010,3010,0
|
|
20241030,184200,45855424320,3010,3010,3010,3010,0
|
|
20241030,184100,45855424320,3010,3010,3010,3010,0
|
|
20241030,184000,45855424320,3010,3010,3010,3010,0
|
|
20241030,183900,45855424320,3010,3010,3010,3010,0
|
|
20241030,183800,45855424320,3010,3010,3010,3010,0
|
|
20241030,183700,45855424320,3010,3010,3010,3010,0
|
|
20241030,183600,45855424320,3010,3010,3010,3010,0
|
|
20241030,183500,45855424320,3010,3010,3010,3010,0
|
|
20241030,183400,45855424320,3010,3010,3010,3010,0
|
|
20241030,183300,45855424320,3010,3010,3010,3010,0
|
|
20241030,183200,45855424320,3010,3010,3010,3010,0
|
|
20241030,183100,45855424320,3010,3010,3010,3010,0
|
|
20241030,183000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,182900,45855424320,3010,3010,3010,3010,0
|
|
20241030,182800,45855424320,3010,3010,3010,3010,0
|
|
20241030,182700,45855424320,3010,3010,3010,3010,0
|
|
20241030,182600,45855424320,3010,3010,3010,3010,0
|
|
20241030,182500,45855424320,3010,3010,3010,3010,0
|
|
20241030,182400,45855424320,3010,3010,3010,3010,0
|
|
20241030,182300,45855424320,3010,3010,3010,3010,0
|
|
20241030,182200,45855424320,3010,3010,3010,3010,0
|
|
20241030,182100,45855424320,3010,3010,3010,3010,0
|
|
20241030,182000,45855424320,3010,3010,3010,3010,0
|
|
20241030,181900,45855424320,3010,3010,3010,3010,0
|
|
20241030,181800,45855424320,3010,3010,3010,3010,0
|
|
20241030,181700,45855424320,3010,3010,3010,3010,0
|
|
20241030,181600,45855424320,3010,3010,3010,3010,0
|
|
20241030,181500,45855424320,3010,3010,3010,3010,0
|
|
20241030,181400,45855424320,3010,3010,3010,3010,0
|
|
20241030,181300,45855424320,3010,3010,3010,3010,0
|
|
20241030,181200,45855424320,3010,3010,3010,3010,0
|
|
20241030,181100,45855424320,3010,3010,3010,3010,0
|
|
20241030,181000,45855424320,3010,3010,3010,3010,0
|
|
20241030,180900,45855424320,3010,3010,3010,3010,0
|
|
20241030,180800,45855424320,3010,3010,3010,3010,0
|
|
20241030,180700,45855424320,3010,3010,3010,3010,0
|
|
20241030,180600,45855424320,3010,3010,3010,3010,0
|
|
20241030,180500,45855424320,3010,3010,3010,3010,0
|
|
20241030,180400,45855424320,3010,3010,3010,3010,0
|
|
20241030,180300,45855424320,3010,3010,3010,3010,0
|
|
20241030,180200,45855424320,3010,3010,3010,3010,0
|
|
20241030,180100,45855424320,3010,3010,3010,3010,0
|
|
20241030,180000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,175900,45855424320,3010,3010,3010,3010,0
|
|
20241030,175800,45855424320,3010,3010,3010,3010,0
|
|
20241030,175700,45855424320,3010,3010,3010,3010,0
|
|
20241030,175600,45855424320,3010,3010,3010,3010,0
|
|
20241030,175500,45855424320,3010,3010,3010,3010,0
|
|
20241030,175400,45855424320,3010,3010,3010,3010,0
|
|
20241030,175300,45855424320,3010,3010,3010,3010,0
|
|
20241030,175200,45855424320,3010,3010,3010,3010,0
|
|
20241030,175100,45855424320,3010,3010,3010,3010,0
|
|
20241030,175000,45855424320,3010,3010,3010,3010,0
|
|
20241030,174900,45855424320,3010,3010,3010,3010,0
|
|
20241030,174800,45855424320,3010,3010,3010,3010,0
|
|
20241030,174700,45855424320,3010,3010,3010,3010,0
|
|
20241030,174600,45855424320,3010,3010,3010,3010,0
|
|
20241030,174500,45855424320,3010,3010,3010,3010,0
|
|
20241030,174400,45855424320,3010,3010,3010,3010,0
|
|
20241030,174300,45855424320,3010,3010,3010,3010,0
|
|
20241030,174200,45855424320,3010,3010,3010,3010,0
|
|
20241030,174100,45855424320,3010,3010,3010,3010,0
|
|
20241030,174000,45855424320,3010,3010,3010,3010,0
|
|
20241030,173900,45855424320,3010,3010,3010,3010,0
|
|
20241030,173800,45855424320,3010,3010,3010,3010,0
|
|
20241030,173700,45855424320,3010,3010,3010,3010,0
|
|
20241030,173600,45855424320,3010,3010,3010,3010,0
|
|
20241030,173500,45855424320,3010,3010,3010,3010,0
|
|
20241030,173400,45855424320,3010,3010,3010,3010,0
|
|
20241030,173300,45855424320,3010,3010,3010,3010,0
|
|
20241030,173200,45855424320,3010,3010,3010,3010,0
|
|
20241030,173100,45855424320,3010,3010,3010,3010,0
|
|
20241030,173000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,172900,45855424320,3010,3010,3010,3010,0
|
|
20241030,172800,45855424320,3010,3010,3010,3010,0
|
|
20241030,172700,45855424320,3010,3010,3010,3010,0
|
|
20241030,172600,45855424320,3010,3010,3010,3010,0
|
|
20241030,172500,45855424320,3010,3010,3010,3010,0
|
|
20241030,172400,45855424320,3010,3010,3010,3010,0
|
|
20241030,172300,45855424320,3010,3010,3010,3010,0
|
|
20241030,172200,45855424320,3010,3010,3010,3010,0
|
|
20241030,172100,45855424320,3010,3010,3010,3010,0
|
|
20241030,172000,45855424320,3010,3010,3010,3010,0
|
|
20241030,171900,45855424320,3010,3010,3010,3010,0
|
|
20241030,171800,45855424320,3010,3010,3010,3010,0
|
|
20241030,171700,45855424320,3010,3010,3010,3010,0
|
|
20241030,171600,45855424320,3010,3010,3010,3010,0
|
|
20241030,171500,45855424320,3010,3010,3010,3010,0
|
|
20241030,171400,45855424320,3010,3010,3010,3010,0
|
|
20241030,171300,45855424320,3010,3010,3010,3010,0
|
|
20241030,171200,45855424320,3010,3010,3010,3010,0
|
|
20241030,171100,45855424320,3010,3010,3010,3010,0
|
|
20241030,171000,45855424320,3010,3010,3010,3010,0
|
|
20241030,170900,45855424320,3010,3010,3010,3010,0
|
|
20241030,170800,45855424320,3010,3010,3010,3010,0
|
|
20241030,170700,45855424320,3010,3010,3010,3010,0
|
|
20241030,170600,45855424320,3010,3010,3010,3010,0
|
|
20241030,170500,45855424320,3010,3010,3010,3010,0
|
|
20241030,170400,45855424320,3010,3010,3010,3010,0
|
|
20241030,170300,45855424320,3010,3010,3010,3010,0
|
|
20241030,170200,45855424320,3010,3010,3010,3010,0
|
|
20241030,170100,45855424320,3010,3010,3010,3010,0
|
|
20241030,170000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,165900,45855424320,3010,3010,3010,3010,0
|
|
20241030,165800,45855424320,3010,3010,3010,3010,0
|
|
20241030,165700,45855424320,3010,3010,3010,3010,0
|
|
20241030,165600,45855424320,3010,3010,3010,3010,0
|
|
20241030,165500,45855424320,3010,3010,3010,3010,0
|
|
20241030,165400,45855424320,3010,3010,3010,3010,0
|
|
20241030,165300,45855424320,3010,3010,3010,3010,0
|
|
20241030,165200,45855424320,3010,3010,3010,3010,0
|
|
20241030,165100,45855424320,3010,3010,3010,3010,0
|
|
20241030,165000,45855424320,3010,3010,3010,3010,0
|
|
20241030,164900,45855424320,3010,3010,3010,3010,0
|
|
20241030,164800,45855424320,3010,3010,3010,3010,0
|
|
20241030,164700,45855424320,3010,3010,3010,3010,0
|
|
20241030,164600,45855424320,3010,3010,3010,3010,0
|
|
20241030,164500,45855424320,3010,3010,3010,3010,0
|
|
20241030,164400,45855424320,3010,3010,3010,3010,0
|
|
20241030,164300,45855424320,3010,3010,3010,3010,0
|
|
20241030,164200,45855424320,3010,3010,3010,3010,0
|
|
20241030,164100,45855424320,3010,3010,3010,3010,0
|
|
20241030,164000,45855424320,3010,3010,3010,3010,0
|
|
20241030,163900,45855424320,3010,3010,3010,3010,0
|
|
20241030,163800,45855424320,3010,3010,3010,3010,0
|
|
20241030,163700,45855424320,3010,3010,3010,3010,0
|
|
20241030,163600,45855424320,3010,3010,3010,3010,0
|
|
20241030,163500,45855424320,3010,3010,3010,3010,0
|
|
20241030,163400,45855424320,3010,3010,3010,3010,0
|
|
20241030,163300,45855424320,3010,3010,3010,3010,0
|
|
20241030,163200,45855424320,3010,3010,3010,3010,0
|
|
20241030,163100,45855424320,3010,3010,3010,3010,0
|
|
20241030,163000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,162900,45855424320,3010,3010,3010,3010,0
|
|
20241030,162800,45855424320,3010,3010,3010,3010,0
|
|
20241030,162700,45855424320,3010,3010,3010,3010,0
|
|
20241030,162600,45855424320,3010,3010,3010,3010,0
|
|
20241030,162500,45855424320,3010,3010,3010,3010,0
|
|
20241030,162400,45855424320,3010,3010,3010,3010,0
|
|
20241030,162300,45855424320,3010,3010,3010,3010,0
|
|
20241030,162200,45855424320,3010,3010,3010,3010,0
|
|
20241030,162100,45855424320,3010,3010,3010,3010,0
|
|
20241030,162000,45855424320,3010,3010,3010,3010,0
|
|
20241030,161900,45855424320,3010,3010,3010,3010,0
|
|
20241030,161800,45855424320,3010,3010,3010,3010,0
|
|
20241030,161700,45855424320,3010,3010,3010,3010,0
|
|
20241030,161600,45855424320,3010,3010,3010,3010,0
|
|
20241030,161500,45855424320,3010,3010,3010,3010,0
|
|
20241030,161400,45855424320,3010,3010,3010,3010,0
|
|
20241030,161300,45855424320,3010,3010,3010,3010,0
|
|
20241030,161200,45855424320,3010,3010,3010,3010,0
|
|
20241030,161100,45855424320,3010,3010,3010,3010,0
|
|
20241030,161000,45855424320,3010,3010,3010,3010,0
|
|
20241030,160900,45855424320,3010,3010,3010,3010,0
|
|
20241030,160800,45855424320,3010,3010,3010,3010,0
|
|
20241030,160700,45855424320,3010,3010,3010,3010,0
|
|
20241030,160600,45855424320,3010,3010,3010,3010,0
|
|
20241030,160500,45855424320,3010,3010,3010,3010,0
|
|
20241030,160400,45855424320,3010,3010,3010,3010,0
|
|
20241030,160300,45855424320,3010,3010,3010,3010,0
|
|
20241030,160200,45855424320,3010,3010,3010,3010,0
|
|
20241030,160100,45855424320,3010,3010,3010,3010,0
|
|
20241030,160000,45855424320,3010,3010,3010,3010,166791
|
|
20241030,155900,45855424320,3010,3010,3010,3010,0
|
|
20241030,155800,45855424320,3010,3010,3010,3010,0
|
|
20241030,155700,45855424320,3010,3010,3010,3010,0
|
|
20241030,155600,45855424320,3010,3010,3010,3010,0
|
|
20241030,155500,45855424320,3010,3010,3010,3010,0
|
|
20241030,155400,45855424320,3010,3010,3010,3010,0
|
|
20241030,155300,45855424320,3010,3010,3010,3010,0
|
|
20241030,155200,45855424320,3010,3010,3010,3010,0
|
|
20241030,155100,45855424320,3010,3010,3010,3010,0
|
|
20241030,155000,45855424320,3010,3010,3010,3010,0
|
|
20241030,154900,45855424320,3010,3010,3010,3010,0
|
|
20241030,154800,45855424320,3010,3010,3010,3010,0
|
|
20241030,154700,45855424320,3010,3010,3010,3010,0
|
|
20241030,154600,45855424320,3010,3010,3010,3010,0
|
|
20241030,154500,45855424320,3010,3010,3010,3010,0
|
|
20241030,154400,45855424320,3010,3010,3010,3010,0
|
|
20241030,154300,45855424320,3010,3010,3010,3010,0
|
|
20241030,154200,45855424320,3010,3010,3010,3010,0
|
|
20241030,154100,45855424320,3010,3010,3010,3010,0
|
|
20241030,154000,45855424320,3010,3010,3010,3010,0
|
|
20241030,153900,45855424320,3010,3010,3010,3010,0
|
|
20241030,153800,45855424320,3010,3010,3010,3010,0
|
|
20241030,153700,45855424320,3010,3010,3010,3010,0
|
|
20241030,153600,45855424320,3010,3010,3010,3010,0
|
|
20241030,153500,45855424320,3010,3010,3010,3010,0
|
|
20241030,153400,45855424320,3010,3010,3010,3010,0
|
|
20241030,153300,45855424320,3010,3010,3010,3010,0
|
|
20241030,153200,45855424320,3010,3010,3010,3010,0
|
|
20241030,153100,45855424320,3010,3010,3010,3010,0
|
|
20241030,153000,45855424320,3010,3010,3010,3010,333582
|
|
20241030,152900,45353383410,3005,3005,3005,3005,0
|
|
20241030,152800,45353383410,3005,3005,3005,3005,0
|
|
20241030,152700,45353383410,3005,3005,3005,3005,0
|
|
20241030,152600,45353383410,3005,3005,3005,3005,0
|
|
20241030,152500,45353383410,3005,3005,3005,3005,0
|
|
20241030,152400,45353383410,3005,3005,3005,3005,0
|
|
20241030,152300,45353383410,3005,3005,3005,3005,0
|
|
20241030,152200,45353383410,3005,3005,3005,3005,0
|
|
20241030,152100,45353383410,3005,3005,3005,3005,0
|
|
20241030,152000,45353383410,3005,3005,3005,3005,0
|
|
20241030,151900,45353383410,3005,3010,3010,2995,56916
|
|
20241030,151800,45182546575,3005,3010,3010,3005,25976
|
|
20241030,151700,45104457620,3005,3010,3010,3005,21086
|
|
20241030,151600,45041024420,3005,3005,3010,3005,44198
|
|
20241030,151500,44908115840,3005,3010,3010,3005,18844
|
|
20241030,151400,44851450675,3010,3010,3010,3005,22277
|
|
20241030,151300,44784397610,3010,2995,3015,2995,54878
|
|
20241030,151200,44619335170,3000,3000,3005,2990,47136
|
|
20241030,151100,44477984075,3000,2990,3000,2990,2584
|
|
20241030,151000,44470240000,2995,3000,3000,2990,18666
|
|
20241030,150900,44414337060,3000,3000,3000,2990,22476
|
|
20241030,150800,44347014615,3000,3000,3000,2995,13864
|
|
20241030,150700,44305483195,3000,2995,3000,2995,12710
|
|
20241030,150600,44267376330,3000,2995,3000,2990,11505
|
|
20241030,150500,44232949615,3000,2995,3000,2990,3651
|
|
20241030,150400,44222023265,2995,3000,3000,2990,10426
|
|
20241030,150300,44190786575,2995,2995,2995,2985,12541
|
|
20241030,150200,44153275040,2990,2995,3000,2990,10497
|
|
20241030,150100,44121825430,2995,2995,3000,2990,15485
|
|
20241030,150000,44075447660,2995,2985,3000,2985,28267
|
|
20241030,145900,43990768970,2990,2975,2990,2975,17837
|
|
20241030,145800,43937516695,2975,2975,2980,2970,29364
|
|
20241030,145700,43850192715,2970,2975,2975,2965,24973
|
|
20241030,145600,43776070075,2975,2960,2975,2960,25583
|
|
20241030,145500,43700196415,2960,2975,2975,2960,156408
|
|
20241030,145400,43236123445,2975,2980,2980,2970,47740
|
|
20241030,145300,43094125800,2980,2980,2985,2975,62094
|
|
20241030,145200,42909149790,2980,2990,2990,2980,20367
|
|
20241030,145100,42848356560,2990,2985,2990,2985,13709
|
|
20241030,145000,42807390560,2990,2995,2995,2985,33076
|
|
20241030,144900,42708518170,2990,3005,3005,2990,10135
|
|
20241030,144800,42678147695,3000,2995,3005,2995,12070
|
|
20241030,144700,42641938435,3000,2990,3000,2990,8727
|
|
20241030,144600,42615827630,2990,2995,2995,2990,13449
|
|
20241030,144500,42575592005,2995,3000,3000,2995,5030
|
|
20241030,144400,42560522450,3000,2995,3000,2995,3805
|
|
20241030,144300,42549114690,3000,3000,3000,2995,2682
|
|
20241030,144200,42541080895,2995,3000,3005,2995,11997
|
|
20241030,144100,42505134665,3005,3010,3010,3000,2384
|
|
20241030,144000,42497979675,3010,3010,3010,3005,4553
|
|
20241030,143900,42484286775,3010,3010,3015,3005,3140
|
|
20241030,143800,42474837985,3015,3010,3015,3005,2705
|
|
20241030,143700,42466695445,3015,3005,3015,3005,14565
|
|
20241030,143600,42422865350,3010,3000,3010,2995,6761
|
|
20241030,143500,42402571465,2995,2995,3005,2995,12562
|
|
20241030,143400,42364893860,2995,3000,3005,2995,7293
|
|
20241030,143300,42343036735,3000,3000,3010,2995,22900
|
|
20241030,143200,42274236835,3000,3000,3000,2995,1781
|
|
20241030,143100,42268901940,3000,2995,3000,2995,4328
|
|
20241030,143000,42255933625,2995,2990,3005,2990,31792
|
|
20241030,142900,42160678550,2990,2990,2995,2985,8593
|
|
20241030,142800,42135011960,2995,2990,2995,2985,10277
|
|
20241030,142700,42104295400,2990,2995,2995,2985,9274
|
|
20241030,142600,42076595790,2995,2995,2995,2985,9585
|
|
20241030,142500,42047935370,2995,2990,3005,2990,17580
|
|
20241030,142400,41995254610,2990,3000,3005,2990,48093
|
|
20241030,142300,41850993640,2995,3005,3005,2995,9991
|
|
20241030,142200,41821015050,3000,3010,3010,3000,23826
|
|
20241030,142100,41749484635,3005,3005,3010,3000,7975
|
|
20241030,142000,41725510555,3005,3005,3005,3000,8102
|
|
20241030,141900,41701166790,3005,3010,3010,3005,6476
|
|
20241030,141800,41681705695,3010,3010,3010,3005,5487
|
|
20241030,141700,41665195175,3010,3010,3015,3005,19215
|
|
20241030,141600,41607352130,3010,3000,3010,2995,21593
|
|
20241030,141500,41542480735,3000,2995,3000,2995,7092
|
|
20241030,141400,41521221105,3000,2990,3000,2985,7907
|
|
20241030,141300,41497567985,2985,2995,2995,2985,12393
|
|
20241030,141200,41460517145,2995,2995,3000,2990,7478
|
|
20241030,141100,41438128950,2995,2985,2995,2980,37711
|
|
20241030,141000,41325419905,2980,2990,2995,2980,34298
|
|
20241030,140900,41222983610,2990,2995,3000,2990,17934
|
|
20241030,140800,41169318550,2995,3000,3000,2995,9237
|
|
20241030,140700,41141646120,3000,3005,3005,2990,13905
|
|
20241030,140600,41099989855,3005,3005,3005,3000,9402
|
|
20241030,140500,41071762055,3005,3000,3005,3000,4443
|
|
20241030,140400,41058423500,3000,3010,3010,3000,7529
|
|
20241030,140300,41035784660,3005,3005,3020,3005,23690
|
|
20241030,140200,40964355285,3005,3000,3015,2995,13463
|
|
20241030,140100,40923931510,3000,3000,3005,3000,10743
|
|
20241030,140000,40891694650,3000,2985,3010,2985,18266
|
|
20241030,135900,40836919165,2990,2980,2995,2980,73517
|
|
20241030,135800,40617640175,2985,2995,3000,2980,105128
|
|
20241030,135700,40303222055,2995,3000,3005,2995,16283
|
|
20241030,135600,40254381915,3000,3010,3010,3000,30207
|
|
20241030,135500,40163616730,3010,3015,3020,3010,10492
|
|
20241030,135400,40131996700,3015,3015,3020,3010,7082
|
|
20241030,135300,40110653900,3010,3015,3020,3010,20588
|
|
20241030,135200,40048588570,3010,3010,3015,3000,24272
|
|
20241030,135100,39975616525,3010,2995,3010,2995,29125
|
|
20241030,135000,39888207330,3000,3010,3010,2995,89761
|
|
20241030,134900,39618847240,3010,3025,3025,3005,117270
|
|
20241030,134800,39265842660,3025,3025,3025,3015,34312
|
|
20241030,134700,39162215610,3020,3025,3035,3020,17923
|
|
20241030,134600,39107944000,3030,3025,3030,3020,16601
|
|
20241030,134500,39057745415,3025,3035,3035,3025,9754
|
|
20241030,134400,39028222400,3040,3030,3040,3025,6342
|
|
20241030,134300,39008995320,3025,3040,3045,3025,13729
|
|
20241030,134200,38967330360,3040,3025,3045,3025,12656
|
|
20241030,134100,38928925560,3025,3025,3030,3020,16074
|
|
20241030,134000,38880306805,3025,3025,3030,3020,27425
|
|
20241030,133900,38797344760,3025,3030,3030,3020,19114
|
|
20241030,133800,38739565950,3030,3030,3035,3020,15507
|
|
20241030,133700,38692642085,3035,3035,3040,3020,68332
|
|
20241030,133600,38485718935,3035,3035,3040,3030,19240
|
|
20241030,133500,38427360585,3040,3050,3055,3030,13291
|
|
20241030,133400,38386972155,3055,3035,3055,3035,7827
|
|
20241030,133300,38363138900,3040,3035,3040,3030,21074
|
|
20241030,133200,38299199345,3035,3035,3045,3025,34771
|
|
20241030,133100,38193792985,3035,3040,3045,3030,27114
|
|
20241030,133000,38111489455,3040,3050,3055,3040,11856
|
|
20241030,132900,38075400130,3055,3060,3065,3050,34716
|
|
20241030,132800,37969269515,3065,3060,3065,3055,36528
|
|
20241030,132700,37857412560,3060,3050,3060,3050,7571
|
|
20241030,132600,37834277800,3055,3055,3060,3050,4481
|
|
20241030,132500,37820601745,3060,3055,3060,3045,25582
|
|
20241030,132400,37742511380,3060,3065,3065,3055,17131
|
|
20241030,132300,37690089195,3065,3070,3070,3060,40078
|
|
20241030,132200,37567215530,3070,3045,3075,3040,87338
|
|
20241030,132100,37299680790,3045,3055,3055,3040,7434
|
|
20241030,132000,37277025325,3050,3025,3055,3025,37245
|
|
20241030,131900,37163635220,3025,3030,3035,3025,5292
|
|
20241030,131800,37147605970,3030,3035,3035,3030,6896
|
|
20241030,131700,37126690535,3030,3030,3035,3020,15028
|
|
20241030,131600,37081233735,3030,3020,3030,3015,8868
|
|
20241030,131500,37054431560,3015,3020,3025,3015,25792
|
|
20241030,131400,36976517205,3025,3025,3025,3020,18432
|
|
20241030,131300,36920843520,3025,3030,3030,3020,23519
|
|
20241030,131200,36849693205,3030,3035,3040,3025,30843
|
|
20241030,131100,36756237470,3035,3045,3045,3030,37656
|
|
20241030,131000,36641884885,3040,3050,3050,3040,15677
|
|
20241030,130900,36594187205,3050,3040,3055,3035,18303
|
|
20241030,130800,36538440060,3040,3035,3040,3035,20820
|
|
20241030,130700,36475174790,3040,3040,3045,3035,14331
|
|
20241030,130600,36431618940,3040,3045,3050,3040,13606
|
|
20241030,130500,36390208090,3045,3050,3050,3040,7112
|
|
20241030,130400,36368543015,3050,3045,3050,3040,16768
|
|
20241030,130300,36317501785,3045,3055,3060,3045,43141
|
|
20241030,130200,36185896630,3050,3065,3065,3050,35271
|
|
20241030,130100,36078069670,3065,3070,3075,3065,19951
|
|
20241030,130000,36016829655,3070,3070,3075,3060,15450
|
|
20241030,125900,35969462675,3070,3065,3080,3065,69186
|
|
20241030,125800,35756734800,3065,3060,3065,3055,37873
|
|
20241030,125700,35640824420,3065,3075,3075,3060,40716
|
|
20241030,125600,35515979655,3065,3075,3080,3065,100366
|
|
20241030,125500,35207409945,3075,3055,3075,3050,130390
|
|
20241030,125400,34807922235,3055,3055,3055,3050,15571
|
|
20241030,125300,34760419400,3055,3045,3055,3040,26970
|
|
20241030,125200,34678171045,3045,3045,3050,3040,7486
|
|
20241030,125100,34655380790,3045,3050,3055,3040,17611
|
|
20241030,125000,34601721870,3050,3050,3050,3045,5274
|
|
20241030,124900,34585638890,3050,3045,3055,3040,24634
|
|
20241030,124800,34510538450,3045,3035,3045,3030,16529
|
|
20241030,124700,34460282345,3030,3020,3035,3020,20157
|
|
20241030,124600,34399270010,3020,3025,3025,3020,5768
|
|
20241030,124500,34381833555,3020,3025,3030,3020,5402
|
|
20241030,124400,34365497450,3020,3020,3030,3015,9977
|
|
20241030,124300,34335357085,3015,3020,3025,3015,11884
|
|
20241030,124200,34299497925,3020,3020,3035,3020,27291
|
|
20241030,124100,34217038720,3020,3035,3040,3020,53741
|
|
20241030,124000,34054356750,3035,3030,3040,3030,13663
|
|
20241030,123900,34012917465,3030,3035,3040,3030,14616
|
|
20241030,123800,33968559770,3040,3040,3040,3035,4272
|
|
20241030,123700,33955590685,3040,3040,3050,3035,12661
|
|
20241030,123600,33917112550,3040,3040,3055,3040,12244
|
|
20241030,123500,33879780920,3040,3045,3045,3035,12161
|
|
20241030,123400,33842818600,3045,3050,3055,3045,17423
|
|
20241030,123300,33789700095,3050,3045,3050,3045,7135
|
|
20241030,123200,33767946170,3045,3050,3055,3040,12177
|
|
20241030,123100,33730859170,3050,3060,3060,3040,9114
|
|
20241030,123000,33703075160,3055,3045,3060,3045,39416
|
|
20241030,122900,33582781600,3045,3050,3050,3040,21874
|
|
20241030,122800,33516193370,3050,3045,3050,3040,25357
|
|
20241030,122700,33438949395,3045,3035,3050,3030,16546
|
|
20241030,122600,33388602305,3035,3040,3040,3020,44768
|
|
20241030,122500,33253084995,3040,3035,3040,3030,7507
|
|
20241030,122400,33230326100,3035,3040,3045,3035,7791
|
|
20241030,122300,33206662685,3040,3045,3045,3040,8781
|
|
20241030,122200,33179942155,3045,3050,3050,3040,16561
|
|
20241030,122100,33129498405,3050,3060,3060,3045,25753
|
|
20241030,122000,33050837095,3060,3045,3060,3040,60971
|
|
20241030,121900,32864775180,3040,3045,3045,3035,18090
|
|
20241030,121800,32809755625,3045,3045,3050,3040,25928
|
|
20241030,121700,32730824990,3045,3045,3045,3040,9146
|
|
20241030,121600,32702979675,3040,3040,3045,3035,62494
|
|
20241030,121500,32513036335,3040,3025,3040,3025,6625
|
|
20241030,121400,32492933745,3030,3035,3035,3025,12395
|
|
20241030,121300,32455379860,3035,3040,3045,3030,43192
|
|
20241030,121200,32324161555,3035,3020,3040,3020,21002
|
|
20241030,121100,32260506325,3025,3015,3025,3015,12263
|
|
20241030,121000,32223468255,3020,3015,3020,3015,7108
|
|
20241030,120900,32202033660,3015,3015,3020,3010,11883
|
|
20241030,120800,32166213935,3015,3015,3020,3015,12049
|
|
20241030,120700,32129877050,3020,3015,3020,3015,22423
|
|
20241030,120600,32062247670,3015,3020,3025,3015,10236
|
|
20241030,120500,32031374750,3025,3025,3025,3020,12618
|
|
20241030,120400,31993255100,3025,3030,3030,3025,3828
|
|
20241030,120300,31981669380,3030,3035,3035,3030,10026
|
|
20241030,120200,31951287850,3030,3020,3030,3020,25723
|
|
20241030,120100,31873440355,3020,3020,3025,3015,11681
|
|
20241030,120000,31838140875,3020,3025,3025,3015,13153
|
|
20241030,115900,31798419620,3020,3020,3025,3020,6562
|
|
20241030,115800,31778599285,3020,3030,3030,3020,7559
|
|
20241030,115700,31755739725,3030,3020,3030,3020,3771
|
|
20241030,115600,31744329340,3020,3025,3030,3020,19746
|
|
20241030,115500,31684637755,3030,3035,3035,3025,6253
|
|
20241030,115400,31665688820,3035,3025,3040,3025,5929
|
|
20241030,115300,31647721200,3030,3020,3030,3020,7376
|
|
20241030,115200,31625435480,3025,3025,3025,3020,9508
|
|
20241030,115100,31596692200,3025,3030,3035,3025,10563
|
|
20241030,115000,31564718330,3030,3030,3040,3030,7291
|
|
20241030,114900,31542593055,3030,3025,3040,3020,15247
|
|
20241030,114800,31496378005,3025,3030,3030,3020,14256
|
|
20241030,114700,31453256175,3025,3025,3030,3025,4463
|
|
20241030,114600,31439752770,3025,3025,3035,3025,8439
|
|
20241030,114500,31414199285,3025,3030,3035,3020,17671
|
|
20241030,114400,31360784780,3025,3030,3040,3025,14079
|
|
20241030,114300,31318093095,3030,3035,3045,3030,17760
|
|
20241030,114200,31264180465,3040,3040,3050,3035,18028
|
|
20241030,114100,31209338465,3045,3045,3050,3040,15169
|
|
20241030,114000,31163189395,3045,3050,3060,3040,62882
|
|
20241030,113900,30971393820,3055,3035,3060,3035,57978
|
|
20241030,113800,30794572540,3040,3030,3040,3030,31510
|
|
20241030,113700,30698868535,3015,3025,3030,3015,46800
|
|
20241030,113600,30557549165,3020,3025,3030,3020,11716
|
|
20241030,113500,30522101045,3025,3020,3035,3020,12174
|
|
20241030,113400,30485240585,3025,3015,3025,3015,20221
|
|
20241030,113300,30424220785,3015,3015,3020,3010,10961
|
|
20241030,113200,30391193475,3015,3025,3025,3010,37548
|
|
20241030,113100,30277939990,3020,3020,3025,3015,27825
|
|
20241030,113000,30193958755,3015,3030,3040,3015,38447
|
|
20241030,112900,30077757835,3030,3045,3050,3025,35039
|
|
20241030,112800,29971315205,3040,3040,3050,3035,21883
|
|
20241030,112700,29904709735,3035,3040,3045,3035,21227
|
|
20241030,112600,29840227160,3045,3045,3060,3035,69070
|
|
20241030,112500,29629845270,3055,3050,3055,3045,23935
|
|
20241030,112400,29556845995,3045,3050,3060,3045,54470
|
|
20241030,112300,29390614700,3045,3050,3050,3040,19463
|
|
20241030,112200,29331331635,3045,3045,3050,3040,26990
|
|
20241030,112100,29249155440,3045,3035,3050,3035,14246
|
|
20241030,112000,29205815545,3040,3045,3050,3035,21981
|
|
20241030,111900,29138946400,3045,3045,3050,3025,49670
|
|
20241030,111800,28987820115,3045,3025,3050,3025,63858
|
|
20241030,111700,28793687860,3025,3030,3030,3015,53798
|
|
20241030,111600,28631154385,3030,3020,3035,3020,27036
|
|
20241030,111500,28549281785,3025,3030,3035,3010,69325
|
|
20241030,111400,28339893275,3030,3030,3035,3020,47470
|
|
20241030,111300,28196149730,3030,3035,3035,3025,28390
|
|
20241030,111200,28110210605,3035,3045,3045,3020,80100
|
|
20241030,111100,27867586820,3040,3045,3055,3040,35522
|
|
20241030,111000,27759338610,3045,3025,3050,3025,38775
|
|
20241030,110900,27641555040,3030,3040,3045,3020,85872
|
|
20241030,110800,27381714120,3040,3050,3050,3030,30524
|
|
20241030,110700,27288950910,3035,3040,3050,3020,146674
|
|
20241030,110600,26844517565,3045,3050,3065,3040,76848
|
|
20241030,110500,26610037395,3055,3060,3070,3035,136861
|
|
20241030,110400,26192790485,3055,3060,3085,3055,115725
|
|
20241030,110300,25837806480,3060,3045,3090,3045,180434
|
|
20241030,110200,25285759570,3045,3085,3095,3045,314024
|
|
20241030,110100,24323969415,3090,3105,3105,3080,111240
|
|
20241030,110000,23979987810,3100,3085,3105,3060,238504
|
|
20241030,105900,23243866465,3090,3060,3100,3060,156875
|
|
20241030,105800,22759922360,3070,3100,3110,3060,250113
|
|
20241030,105700,21988730185,3100,3090,3115,3080,443181
|
|
20241030,105600,20614641430,3090,3100,3115,3080,436624
|
|
20241030,105500,19259373815,3105,3075,3110,3055,644450
|
|
20241030,105400,17266678810,3070,3045,3085,3040,426060
|
|
20241030,105300,15961399205,3050,3020,3055,3000,575481
|
|
20241030,105200,14214601200,3015,2990,3020,2975,141728
|
|
20241030,105100,13788348955,2990,2990,3000,2965,30943
|
|
20241030,105000,13695762460,2990,2955,2990,2955,57592
|
|
20241030,104900,13524121735,2955,2960,2965,2955,14673
|
|
20241030,104800,13480712340,2965,2970,2970,2960,1842
|
|
20241030,104700,13475250455,2970,2975,2975,2970,8685
|
|
20241030,104600,13449449655,2970,2970,2975,2970,7147
|
|
20241030,104500,13428212685,2975,2980,2980,2965,7040
|
|
20241030,104400,13407278140,2980,2980,2980,2970,3139
|
|
20241030,104300,13397930985,2980,2960,2980,2960,4632
|
|
20241030,104200,13384170535,2960,2960,2960,2960,2371
|
|
20241030,104100,13377152375,2960,2960,2965,2960,5993
|
|
20241030,104000,13359408010,2960,2965,2970,2960,14931
|
|
20241030,103900,13315200270,2975,2965,2975,2960,8170
|
|
20241030,103800,13290960270,2965,2970,2970,2965,6221
|
|
20241030,103700,13272507350,2970,2980,2980,2970,5673
|
|
20241030,103600,13255638855,2980,2980,2985,2975,5400
|
|
20241030,103500,13239555605,2985,2980,2985,2975,5963
|
|
20241030,103400,13221787390,2980,2985,2985,2975,6648
|
|
20241030,103300,13201975775,2980,2970,2985,2970,25713
|
|
20241030,103200,13125398310,2970,2970,2970,2965,9847
|
|
20241030,103100,13096158280,2965,2960,2975,2960,5114
|
|
20241030,103000,13080964985,2975,2955,2975,2950,20344
|
|
20241030,102900,13020693875,2955,2960,2965,2955,1737
|
|
20241030,102800,13015552380,2960,2960,2960,2950,6904
|
|
20241030,102700,12995166185,2955,2950,2955,2950,13710
|
|
20241030,102600,12954686495,2950,2960,2960,2950,19638
|
|
20241030,102500,12896715375,2960,2975,2975,2960,8435
|
|
20241030,102400,12871697715,2970,2970,2975,2965,8058
|
|
20241030,102300,12847760365,2970,2965,2980,2965,13215
|
|
20241030,102200,12808477275,2975,2960,2975,2960,19338
|
|
20241030,102100,12751028875,2965,2965,2970,2960,7224
|
|
20241030,102000,12729612530,2960,2950,2965,2945,16576
|
|
20241030,101900,12680610315,2945,2955,2960,2945,11310
|
|
20241030,101800,12647223565,2960,2960,2965,2955,8013
|
|
20241030,101700,12623506015,2960,2950,2960,2945,14146
|
|
20241030,101600,12581751215,2945,2960,2960,2945,61754
|
|
20241030,101500,12399444730,2960,2970,2970,2960,17090
|
|
20241030,101400,12348790460,2970,2965,2970,2965,6977
|
|
20241030,101300,12328089030,2970,2965,2975,2965,5952
|
|
20241030,101200,12310415240,2965,2970,2970,2960,9811
|
|
20241030,101100,12281339005,2970,2965,2970,2955,40857
|
|
20241030,101000,12160272590,2965,2960,2965,2960,10083
|
|
20241030,100900,12130394695,2960,2970,2975,2960,33119
|
|
20241030,100800,12032123815,2975,2980,2985,2970,25855
|
|
20241030,100700,11955116810,2985,2990,2990,2980,7154
|
|
20241030,100600,11933756525,2995,2985,2995,2980,7805
|
|
20241030,100500,11910455505,2985,2975,2985,2975,15201
|
|
20241030,100400,11865197075,2975,2985,2990,2975,31526
|
|
20241030,100300,11771193815,2985,2995,2995,2980,29265
|
|
20241030,100200,11683684810,2995,3000,3005,2995,11618
|
|
20241030,100100,11648846070,3000,3000,3010,2995,39537
|
|
20241030,100000,11530078015,3000,3000,3005,2995,11736
|
|
20241030,095900,11494856160,3000,3010,3010,2995,34189
|
|
20241030,095800,11392207440,3010,3005,3010,3005,23971
|
|
20241030,095700,11320092120,3005,3000,3005,2995,36647
|
|
20241030,095600,11210130700,2995,2990,2995,2985,21586
|
|
20241030,095500,11145528225,2990,2970,2990,2965,30876
|
|
20241030,095400,11053658590,2965,2985,2990,2965,35796
|
|
20241030,095300,10947140020,2985,2995,3000,2980,62677
|
|
20241030,095200,10759840700,3000,2995,3015,2995,51687
|
|
20241030,095100,10604426535,2995,2985,3010,2980,71813
|
|
20241030,095000,10389274520,2990,2995,2995,2985,44427
|
|
20241030,094900,10256468050,2995,2995,3000,2990,48721
|
|
20241030,094800,10110559380,2995,3005,3005,2995,51720
|
|
20241030,094700,9955409830,3010,3020,3025,3000,76804
|
|
20241030,094600,9723904555,3025,3020,3025,3000,145068
|
|
20241030,094500,9286853005,3015,3020,3020,2990,154223
|
|
20241030,094400,8822917035,3020,2995,3025,2990,294399
|
|
20241030,094300,7936159975,2995,2990,3000,2950,208164
|
|
20241030,094200,7313827890,2985,2930,2990,2925,153387
|
|
20241030,094100,6859800800,2930,2925,2930,2910,17078
|
|
20241030,094000,6809876040,2925,2920,2925,2920,3271
|
|
20241030,093900,6800320890,2920,2915,2925,2915,4776
|
|
20241030,093800,6786396115,2920,2910,2920,2905,7991
|
|
20241030,093700,6763117290,2915,2910,2915,2905,14110
|
|
20241030,093600,6722077810,2910,2905,2915,2900,35995
|
|
20241030,093500,6617538985,2910,2920,2920,2905,32921
|
|
20241030,093400,6521720490,2920,2910,2920,2910,22441
|
|
20241030,093300,6456312470,2915,2920,2925,2910,69736
|
|
20241030,093200,6252808820,2920,2915,2930,2915,23554
|
|
20241030,093100,6183925740,2915,2955,2960,2915,50716
|
|
20241030,093000,6035019620,2960,2950,2960,2945,19195
|
|
20241030,092900,5978324050,2960,2950,2960,2945,12837
|
|
20241030,092800,5940402130,2950,2950,2955,2935,20107
|
|
20241030,092700,5881180085,2950,2960,2960,2945,34199
|
|
20241030,092600,5780095425,2960,2955,2960,2950,43810
|
|
20241030,092500,5650602965,2955,2945,2955,2945,49422
|
|
20241030,092400,5504935715,2945,2940,2945,2935,18883
|
|
20241030,092300,5449424350,2940,2940,2940,2930,29453
|
|
20241030,092200,5362929745,2935,2935,2940,2920,58617
|
|
20241030,092100,5191117250,2935,2920,2935,2915,17915
|
|
20241030,092000,5138686660,2915,2910,2915,2905,17400
|
|
20241030,091900,5088013650,2905,2910,2915,2900,22208
|
|
20241030,091800,5023528430,2910,2895,2910,2890,46784
|
|
20241030,091700,4887945240,2895,2910,2910,2895,38653
|
|
20241030,091600,4775708125,2910,2910,2915,2905,21820
|
|
20241030,091500,4712229885,2905,2925,2925,2905,60165
|
|
20241030,091400,4536939540,2920,2920,2930,2920,14521
|
|
20241030,091300,4494487255,2920,2930,2935,2915,49201
|
|
20241030,091200,4350783315,2930,2950,2950,2925,41278
|
|
20241030,091100,4229482785,2950,2935,2950,2935,32431
|
|
20241030,091000,4134031870,2935,2925,2935,2920,44623
|
|
20241030,090900,4003444490,2925,2935,2940,2925,40214
|
|
20241030,090800,3885615915,2935,2935,2940,2930,40269
|
|
20241030,090700,3767429210,2935,2950,2955,2930,30939
|
|
20241030,090600,3676511935,2945,2960,2960,2935,67328
|
|
20241030,090500,3478184530,2960,2955,2965,2950,48391
|
|
20241030,090400,3335054315,2955,2970,2975,2950,136202
|
|
20241030,090300,2931316830,2975,2980,2985,2970,112908
|
|
20241030,090200,2595267045,2985,3030,3035,2970,226772
|
|
20241030,090100,1916545170,3030,2960,3035,2955,334430
|
|
20241030,090000,916859735,2955,2930,2960,2920,312450
|