710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,204700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,204600,30114640880,2680,2680,2680,2680,0
|
|
20241101,204500,30114640880,2680,2680,2680,2680,0
|
|
20241101,204400,30114640880,2680,2680,2680,2680,0
|
|
20241101,204300,30114640880,2680,2680,2680,2680,0
|
|
20241101,204200,30114640880,2680,2680,2680,2680,0
|
|
20241101,204100,30114640880,2680,2680,2680,2680,0
|
|
20241101,204000,30114640880,2680,2680,2680,2680,0
|
|
20241101,203900,30114640880,2680,2680,2680,2680,0
|
|
20241101,203800,30114640880,2680,2680,2680,2680,0
|
|
20241101,203700,30114640880,2680,2680,2680,2680,0
|
|
20241101,203600,30114640880,2680,2680,2680,2680,0
|
|
20241101,203500,30114640880,2680,2680,2680,2680,0
|
|
20241101,203400,30114640880,2680,2680,2680,2680,0
|
|
20241101,203300,30114640880,2680,2680,2680,2680,0
|
|
20241101,203200,30114640880,2680,2680,2680,2680,0
|
|
20241101,203100,30114640880,2680,2680,2680,2680,0
|
|
20241101,203000,30114640880,2680,2680,2680,2680,0
|
|
20241101,202900,30114640880,2680,2680,2680,2680,0
|
|
20241101,202800,30114640880,2680,2680,2680,2680,0
|
|
20241101,202700,30114640880,2680,2680,2680,2680,0
|
|
20241101,202600,30114640880,2680,2680,2680,2680,0
|
|
20241101,202500,30114640880,2680,2680,2680,2680,0
|
|
20241101,202400,30114640880,2680,2680,2680,2680,0
|
|
20241101,202300,30114640880,2680,2680,2680,2680,0
|
|
20241101,202200,30114640880,2680,2680,2680,2680,0
|
|
20241101,202100,30114640880,2680,2680,2680,2680,0
|
|
20241101,202000,30114640880,2680,2680,2680,2680,0
|
|
20241101,201900,30114640880,2680,2680,2680,2680,0
|
|
20241101,201800,30114640880,2680,2680,2680,2680,0
|
|
20241101,201700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,201600,30114640880,2680,2680,2680,2680,0
|
|
20241101,201500,30114640880,2680,2680,2680,2680,0
|
|
20241101,201400,30114640880,2680,2680,2680,2680,0
|
|
20241101,201300,30114640880,2680,2680,2680,2680,0
|
|
20241101,201200,30114640880,2680,2680,2680,2680,0
|
|
20241101,201100,30114640880,2680,2680,2680,2680,0
|
|
20241101,201000,30114640880,2680,2680,2680,2680,0
|
|
20241101,200900,30114640880,2680,2680,2680,2680,0
|
|
20241101,200800,30114640880,2680,2680,2680,2680,0
|
|
20241101,200700,30114640880,2680,2680,2680,2680,0
|
|
20241101,200600,30114640880,2680,2680,2680,2680,0
|
|
20241101,200500,30114640880,2680,2680,2680,2680,0
|
|
20241101,200400,30114640880,2680,2680,2680,2680,0
|
|
20241101,200300,30114640880,2680,2680,2680,2680,0
|
|
20241101,200200,30114640880,2680,2680,2680,2680,0
|
|
20241101,200100,30114640880,2680,2680,2680,2680,0
|
|
20241101,200000,30114640880,2680,2680,2680,2680,0
|
|
20241101,195900,30114640880,2680,2680,2680,2680,0
|
|
20241101,195800,30114640880,2680,2680,2680,2680,0
|
|
20241101,195700,30114640880,2680,2680,2680,2680,0
|
|
20241101,195600,30114640880,2680,2680,2680,2680,0
|
|
20241101,195500,30114640880,2680,2680,2680,2680,0
|
|
20241101,195400,30114640880,2680,2680,2680,2680,0
|
|
20241101,195300,30114640880,2680,2680,2680,2680,0
|
|
20241101,195200,30114640880,2680,2680,2680,2680,0
|
|
20241101,195100,30114640880,2680,2680,2680,2680,0
|
|
20241101,195000,30114640880,2680,2680,2680,2680,0
|
|
20241101,194900,30114640880,2680,2680,2680,2680,0
|
|
20241101,194800,30114640880,2680,2680,2680,2680,0
|
|
20241101,194700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,194600,30114640880,2680,2680,2680,2680,0
|
|
20241101,194500,30114640880,2680,2680,2680,2680,0
|
|
20241101,194400,30114640880,2680,2680,2680,2680,0
|
|
20241101,194300,30114640880,2680,2680,2680,2680,0
|
|
20241101,194200,30114640880,2680,2680,2680,2680,0
|
|
20241101,194100,30114640880,2680,2680,2680,2680,0
|
|
20241101,194000,30114640880,2680,2680,2680,2680,0
|
|
20241101,193900,30114640880,2680,2680,2680,2680,0
|
|
20241101,193800,30114640880,2680,2680,2680,2680,0
|
|
20241101,193700,30114640880,2680,2680,2680,2680,0
|
|
20241101,193600,30114640880,2680,2680,2680,2680,0
|
|
20241101,193500,30114640880,2680,2680,2680,2680,0
|
|
20241101,193400,30114640880,2680,2680,2680,2680,0
|
|
20241101,193300,30114640880,2680,2680,2680,2680,0
|
|
20241101,193200,30114640880,2680,2680,2680,2680,0
|
|
20241101,193100,30114640880,2680,2680,2680,2680,0
|
|
20241101,193000,30114640880,2680,2680,2680,2680,0
|
|
20241101,192900,30114640880,2680,2680,2680,2680,0
|
|
20241101,192800,30114640880,2680,2680,2680,2680,0
|
|
20241101,192700,30114640880,2680,2680,2680,2680,0
|
|
20241101,192600,30114640880,2680,2680,2680,2680,0
|
|
20241101,192500,30114640880,2680,2680,2680,2680,0
|
|
20241101,192400,30114640880,2680,2680,2680,2680,0
|
|
20241101,192300,30114640880,2680,2680,2680,2680,0
|
|
20241101,192200,30114640880,2680,2680,2680,2680,0
|
|
20241101,192100,30114640880,2680,2680,2680,2680,0
|
|
20241101,192000,30114640880,2680,2680,2680,2680,0
|
|
20241101,191900,30114640880,2680,2680,2680,2680,0
|
|
20241101,191800,30114640880,2680,2680,2680,2680,0
|
|
20241101,191700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,191600,30114640880,2680,2680,2680,2680,0
|
|
20241101,191500,30114640880,2680,2680,2680,2680,0
|
|
20241101,191400,30114640880,2680,2680,2680,2680,0
|
|
20241101,191300,30114640880,2680,2680,2680,2680,0
|
|
20241101,191200,30114640880,2680,2680,2680,2680,0
|
|
20241101,191100,30114640880,2680,2680,2680,2680,0
|
|
20241101,191000,30114640880,2680,2680,2680,2680,0
|
|
20241101,190900,30114640880,2680,2680,2680,2680,0
|
|
20241101,190800,30114640880,2680,2680,2680,2680,0
|
|
20241101,190700,30114640880,2680,2680,2680,2680,0
|
|
20241101,190600,30114640880,2680,2680,2680,2680,0
|
|
20241101,190500,30114640880,2680,2680,2680,2680,0
|
|
20241101,190400,30114640880,2680,2680,2680,2680,0
|
|
20241101,190300,30114640880,2680,2680,2680,2680,0
|
|
20241101,190200,30114640880,2680,2680,2680,2680,0
|
|
20241101,190100,30114640880,2680,2680,2680,2680,0
|
|
20241101,190000,30114640880,2680,2680,2680,2680,0
|
|
20241101,185900,30114640880,2680,2680,2680,2680,0
|
|
20241101,185800,30114640880,2680,2680,2680,2680,0
|
|
20241101,185700,30114640880,2680,2680,2680,2680,0
|
|
20241101,185600,30114640880,2680,2680,2680,2680,0
|
|
20241101,185500,30114640880,2680,2680,2680,2680,0
|
|
20241101,185400,30114640880,2680,2680,2680,2680,0
|
|
20241101,185300,30114640880,2680,2680,2680,2680,0
|
|
20241101,185200,30114640880,2680,2680,2680,2680,0
|
|
20241101,185100,30114640880,2680,2680,2680,2680,0
|
|
20241101,185000,30114640880,2680,2680,2680,2680,0
|
|
20241101,184900,30114640880,2680,2680,2680,2680,0
|
|
20241101,184800,30114640880,2680,2680,2680,2680,0
|
|
20241101,184700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,184600,30114640880,2680,2680,2680,2680,0
|
|
20241101,184500,30114640880,2680,2680,2680,2680,0
|
|
20241101,184400,30114640880,2680,2680,2680,2680,0
|
|
20241101,184300,30114640880,2680,2680,2680,2680,0
|
|
20241101,184200,30114640880,2680,2680,2680,2680,0
|
|
20241101,184100,30114640880,2680,2680,2680,2680,0
|
|
20241101,184000,30114640880,2680,2680,2680,2680,0
|
|
20241101,183900,30114640880,2680,2680,2680,2680,0
|
|
20241101,183800,30114640880,2680,2680,2680,2680,0
|
|
20241101,183700,30114640880,2680,2680,2680,2680,0
|
|
20241101,183600,30114640880,2680,2680,2680,2680,0
|
|
20241101,183500,30114640880,2680,2680,2680,2680,0
|
|
20241101,183400,30114640880,2680,2680,2680,2680,0
|
|
20241101,183300,30114640880,2680,2680,2680,2680,0
|
|
20241101,183200,30114640880,2680,2680,2680,2680,0
|
|
20241101,183100,30114640880,2680,2680,2680,2680,0
|
|
20241101,183000,30114640880,2680,2680,2680,2680,0
|
|
20241101,182900,30114640880,2680,2680,2680,2680,0
|
|
20241101,182800,30114640880,2680,2680,2680,2680,0
|
|
20241101,182700,30114640880,2680,2680,2680,2680,0
|
|
20241101,182600,30114640880,2680,2680,2680,2680,0
|
|
20241101,182500,30114640880,2680,2680,2680,2680,0
|
|
20241101,182400,30114640880,2680,2680,2680,2680,0
|
|
20241101,182300,30114640880,2680,2680,2680,2680,0
|
|
20241101,182200,30114640880,2680,2680,2680,2680,0
|
|
20241101,182100,30114640880,2680,2680,2680,2680,0
|
|
20241101,182000,30114640880,2680,2680,2680,2680,0
|
|
20241101,181900,30114640880,2680,2680,2680,2680,0
|
|
20241101,181800,30114640880,2680,2680,2680,2680,0
|
|
20241101,181700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,181600,30114640880,2680,2680,2680,2680,0
|
|
20241101,181500,30114640880,2680,2680,2680,2680,0
|
|
20241101,181400,30114640880,2680,2680,2680,2680,0
|
|
20241101,181300,30114640880,2680,2680,2680,2680,0
|
|
20241101,181200,30114640880,2680,2680,2680,2680,0
|
|
20241101,181100,30114640880,2680,2680,2680,2680,0
|
|
20241101,181000,30114640880,2680,2680,2680,2680,0
|
|
20241101,180900,30114640880,2680,2680,2680,2680,0
|
|
20241101,180800,30114640880,2680,2680,2680,2680,0
|
|
20241101,180700,30114640880,2680,2680,2680,2680,0
|
|
20241101,180600,30114640880,2680,2680,2680,2680,0
|
|
20241101,180500,30114640880,2680,2680,2680,2680,0
|
|
20241101,180400,30114640880,2680,2680,2680,2680,0
|
|
20241101,180300,30114640880,2680,2680,2680,2680,0
|
|
20241101,180200,30114640880,2680,2680,2680,2680,0
|
|
20241101,180100,30114640880,2680,2680,2680,2680,0
|
|
20241101,180000,30114640880,2680,2680,2680,2680,0
|
|
20241101,175900,30114640880,2680,2680,2680,2680,0
|
|
20241101,175800,30114640880,2680,2680,2680,2680,0
|
|
20241101,175700,30114640880,2680,2680,2680,2680,0
|
|
20241101,175600,30114640880,2680,2680,2680,2680,0
|
|
20241101,175500,30114640880,2680,2680,2680,2680,0
|
|
20241101,175400,30114640880,2680,2680,2680,2680,0
|
|
20241101,175300,30114640880,2680,2680,2680,2680,0
|
|
20241101,175200,30114640880,2680,2680,2680,2680,0
|
|
20241101,175100,30114640880,2680,2680,2680,2680,0
|
|
20241101,175000,30114640880,2680,2680,2680,2680,0
|
|
20241101,174900,30114640880,2680,2680,2680,2680,0
|
|
20241101,174800,30114640880,2680,2680,2680,2680,0
|
|
20241101,174700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,174600,30114640880,2680,2680,2680,2680,0
|
|
20241101,174500,30114640880,2680,2680,2680,2680,0
|
|
20241101,174400,30114640880,2680,2680,2680,2680,0
|
|
20241101,174300,30114640880,2680,2680,2680,2680,0
|
|
20241101,174200,30114640880,2680,2680,2680,2680,0
|
|
20241101,174100,30114640880,2680,2680,2680,2680,0
|
|
20241101,174000,30114640880,2680,2680,2680,2680,0
|
|
20241101,173900,30114640880,2680,2680,2680,2680,0
|
|
20241101,173800,30114640880,2680,2680,2680,2680,0
|
|
20241101,173700,30114640880,2680,2680,2680,2680,0
|
|
20241101,173600,30114640880,2680,2680,2680,2680,0
|
|
20241101,173500,30114640880,2680,2680,2680,2680,0
|
|
20241101,173400,30114640880,2680,2680,2680,2680,0
|
|
20241101,173300,30114640880,2680,2680,2680,2680,0
|
|
20241101,173200,30114640880,2680,2680,2680,2680,0
|
|
20241101,173100,30114640880,2680,2680,2680,2680,0
|
|
20241101,173000,30114640880,2680,2680,2680,2680,0
|
|
20241101,172900,30114640880,2680,2680,2680,2680,0
|
|
20241101,172800,30114640880,2680,2680,2680,2680,0
|
|
20241101,172700,30114640880,2680,2680,2680,2680,0
|
|
20241101,172600,30114640880,2680,2680,2680,2680,0
|
|
20241101,172500,30114640880,2680,2680,2680,2680,0
|
|
20241101,172400,30114640880,2680,2680,2680,2680,0
|
|
20241101,172300,30114640880,2680,2680,2680,2680,0
|
|
20241101,172200,30114640880,2680,2680,2680,2680,0
|
|
20241101,172100,30114640880,2680,2680,2680,2680,0
|
|
20241101,172000,30114640880,2680,2680,2680,2680,0
|
|
20241101,171900,30114640880,2680,2680,2680,2680,0
|
|
20241101,171800,30114640880,2680,2680,2680,2680,0
|
|
20241101,171700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,171600,30114640880,2680,2680,2680,2680,0
|
|
20241101,171500,30114640880,2680,2680,2680,2680,0
|
|
20241101,171400,30114640880,2680,2680,2680,2680,0
|
|
20241101,171300,30114640880,2680,2680,2680,2680,0
|
|
20241101,171200,30114640880,2680,2680,2680,2680,0
|
|
20241101,171100,30114640880,2680,2680,2680,2680,0
|
|
20241101,171000,30114640880,2680,2680,2680,2680,0
|
|
20241101,170900,30114640880,2680,2680,2680,2680,0
|
|
20241101,170800,30114640880,2680,2680,2680,2680,0
|
|
20241101,170700,30114640880,2680,2680,2680,2680,0
|
|
20241101,170600,30114640880,2680,2680,2680,2680,0
|
|
20241101,170500,30114640880,2680,2680,2680,2680,0
|
|
20241101,170400,30114640880,2680,2680,2680,2680,0
|
|
20241101,170300,30114640880,2680,2680,2680,2680,0
|
|
20241101,170200,30114640880,2680,2680,2680,2680,0
|
|
20241101,170100,30114640880,2680,2680,2680,2680,0
|
|
20241101,170000,30114640880,2680,2680,2680,2680,0
|
|
20241101,165900,30114640880,2680,2680,2680,2680,0
|
|
20241101,165800,30114640880,2680,2680,2680,2680,0
|
|
20241101,165700,30114640880,2680,2680,2680,2680,0
|
|
20241101,165600,30114640880,2680,2680,2680,2680,0
|
|
20241101,165500,30114640880,2680,2680,2680,2680,0
|
|
20241101,165400,30114640880,2680,2680,2680,2680,0
|
|
20241101,165300,30114640880,2680,2680,2680,2680,0
|
|
20241101,165200,30114640880,2680,2680,2680,2680,0
|
|
20241101,165100,30114640880,2680,2680,2680,2680,0
|
|
20241101,165000,30114640880,2680,2680,2680,2680,0
|
|
20241101,164900,30114640880,2680,2680,2680,2680,0
|
|
20241101,164800,30114640880,2680,2680,2680,2680,0
|
|
20241101,164700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,164600,30114640880,2680,2680,2680,2680,0
|
|
20241101,164500,30114640880,2680,2680,2680,2680,0
|
|
20241101,164400,30114640880,2680,2680,2680,2680,0
|
|
20241101,164300,30114640880,2680,2680,2680,2680,0
|
|
20241101,164200,30114640880,2680,2680,2680,2680,0
|
|
20241101,164100,30114640880,2680,2680,2680,2680,0
|
|
20241101,164000,30114640880,2680,2680,2680,2680,0
|
|
20241101,163900,30114640880,2680,2680,2680,2680,0
|
|
20241101,163800,30114640880,2680,2680,2680,2680,0
|
|
20241101,163700,30114640880,2680,2680,2680,2680,0
|
|
20241101,163600,30114640880,2680,2680,2680,2680,0
|
|
20241101,163500,30114640880,2680,2680,2680,2680,0
|
|
20241101,163400,30114640880,2680,2680,2680,2680,0
|
|
20241101,163300,30114640880,2680,2680,2680,2680,0
|
|
20241101,163200,30114640880,2680,2680,2680,2680,0
|
|
20241101,163100,30114640880,2680,2680,2680,2680,0
|
|
20241101,163000,30114640880,2680,2680,2680,2680,0
|
|
20241101,162900,30114640880,2680,2680,2680,2680,0
|
|
20241101,162800,30114640880,2680,2680,2680,2680,0
|
|
20241101,162700,30114640880,2680,2680,2680,2680,0
|
|
20241101,162600,30114640880,2680,2680,2680,2680,0
|
|
20241101,162500,30114640880,2680,2680,2680,2680,0
|
|
20241101,162400,30114640880,2680,2680,2680,2680,0
|
|
20241101,162300,30114640880,2680,2680,2680,2680,0
|
|
20241101,162200,30114640880,2680,2680,2680,2680,0
|
|
20241101,162100,30114640880,2680,2680,2680,2680,0
|
|
20241101,162000,30114640880,2680,2680,2680,2680,0
|
|
20241101,161900,30114640880,2680,2680,2680,2680,0
|
|
20241101,161800,30114640880,2680,2680,2680,2680,0
|
|
20241101,161700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,161600,30114640880,2680,2680,2680,2680,0
|
|
20241101,161500,30114640880,2680,2680,2680,2680,0
|
|
20241101,161400,30114640880,2680,2680,2680,2680,0
|
|
20241101,161300,30114640880,2680,2680,2680,2680,0
|
|
20241101,161200,30114640880,2680,2680,2680,2680,0
|
|
20241101,161100,30114640880,2680,2680,2680,2680,0
|
|
20241101,161000,30114640880,2680,2680,2680,2680,0
|
|
20241101,160900,30114640880,2680,2680,2680,2680,0
|
|
20241101,160800,30114640880,2680,2680,2680,2680,0
|
|
20241101,160700,30114640880,2680,2680,2680,2680,0
|
|
20241101,160600,30114640880,2680,2680,2680,2680,0
|
|
20241101,160500,30114640880,2680,2680,2680,2680,0
|
|
20241101,160400,30114640880,2680,2680,2680,2680,0
|
|
20241101,160300,30114640880,2680,2680,2680,2680,0
|
|
20241101,160200,30114640880,2680,2680,2680,2680,0
|
|
20241101,160100,30114640880,2680,2680,2680,2680,0
|
|
20241101,160000,30114640880,2680,2680,2680,2680,0
|
|
20241101,155900,30114640880,2680,2680,2680,2680,0
|
|
20241101,155800,30114640880,2680,2680,2680,2680,0
|
|
20241101,155700,30114640880,2680,2680,2680,2680,0
|
|
20241101,155600,30114640880,2680,2680,2680,2680,0
|
|
20241101,155500,30114640880,2680,2680,2680,2680,0
|
|
20241101,155400,30114640880,2680,2680,2680,2680,0
|
|
20241101,155300,30114640880,2680,2680,2680,2680,0
|
|
20241101,155200,30114640880,2680,2680,2680,2680,0
|
|
20241101,155100,30114640880,2680,2680,2680,2680,0
|
|
20241101,155000,30114640880,2680,2680,2680,2680,0
|
|
20241101,154900,30114640880,2680,2680,2680,2680,0
|
|
20241101,154800,30114640880,2680,2680,2680,2680,0
|
|
20241101,154700,30114640880,2680,2680,2680,2680,91515
|
|
20241101,154600,30114640880,2680,2680,2680,2680,0
|
|
20241101,154500,30114640880,2680,2680,2680,2680,0
|
|
20241101,154400,30114640880,2680,2680,2680,2680,0
|
|
20241101,154300,30114640880,2680,2680,2680,2680,0
|
|
20241101,154200,30114640880,2680,2680,2680,2680,0
|
|
20241101,154100,30114640880,2680,2680,2680,2680,0
|
|
20241101,154000,30114640880,2680,2680,2680,2680,0
|
|
20241101,153900,30114640880,2680,2680,2680,2680,0
|
|
20241101,153800,30114640880,2680,2680,2680,2680,0
|
|
20241101,153700,30114640880,2680,2680,2680,2680,0
|
|
20241101,153600,30114640880,2680,2680,2680,2680,0
|
|
20241101,153500,30114640880,2680,2680,2680,2680,0
|
|
20241101,153400,30114640880,2680,2680,2680,2680,0
|
|
20241101,153300,30114640880,2680,2680,2680,2680,0
|
|
20241101,153200,30114640880,2680,2680,2680,2680,0
|
|
20241101,153100,30114640880,2680,2680,2680,2680,0
|
|
20241101,153000,30114640880,2680,2680,2680,2680,91515
|
|
20241101,152900,29869380680,2675,2675,2675,2675,0
|
|
20241101,152800,29869380680,2675,2675,2675,2675,0
|
|
20241101,152700,29869380680,2675,2675,2675,2675,0
|
|
20241101,152600,29869380680,2675,2675,2675,2675,0
|
|
20241101,152500,29869380680,2675,2675,2675,2675,0
|
|
20241101,152400,29869380680,2675,2675,2675,2675,0
|
|
20241101,152300,29869380680,2675,2675,2675,2675,0
|
|
20241101,152200,29869380680,2675,2675,2675,2675,0
|
|
20241101,152100,29869380680,2675,2675,2675,2675,0
|
|
20241101,152000,29869380680,2675,2675,2675,2675,0
|
|
20241101,151900,29869380680,2675,2665,2675,2655,71103
|
|
20241101,151800,29679973305,2660,2650,2665,2650,29163
|
|
20241101,151700,29602480275,2650,2640,2650,2630,32978
|
|
20241101,151600,29515234815,2640,2635,2645,2630,38629
|
|
20241101,151500,29413285105,2635,2630,2640,2630,28660
|
|
20241101,151400,29337818610,2630,2650,2650,2630,39964
|
|
20241101,151300,29232222970,2645,2650,2650,2635,56042
|
|
20241101,151200,29083977625,2645,2655,2675,2640,107780
|
|
20241101,151100,28797889010,2655,2650,2660,2630,49610
|
|
20241101,151000,28666673675,2650,2605,2650,2595,175904
|
|
20241101,150900,28204766005,2600,2585,2600,2580,75402
|
|
20241101,150800,28009052015,2590,2560,2590,2560,90450
|
|
20241101,150700,27775710850,2560,2540,2575,2540,49098
|
|
20241101,150600,27649953975,2540,2535,2550,2530,19760
|
|
20241101,150500,27599778545,2530,2505,2545,2500,51888
|
|
20241101,150400,27468882945,2500,2505,2510,2495,38514
|
|
20241101,150300,27372538015,2500,2500,2510,2495,45896
|
|
20241101,150200,27257801055,2500,2500,2505,2495,76164
|
|
20241101,150100,27067532735,2500,2500,2515,2495,104224
|
|
20241101,150000,26806845090,2500,2525,2530,2500,87252
|
|
20241101,145900,26587970855,2525,2515,2530,2510,47566
|
|
20241101,145800,26468144050,2520,2500,2520,2490,81569
|
|
20241101,145700,26263734060,2495,2540,2540,2485,166576
|
|
20241101,145600,25846058215,2540,2555,2555,2530,46592
|
|
20241101,145500,25727542675,2555,2550,2560,2550,9527
|
|
20241101,145400,25703242615,2550,2560,2565,2550,48790
|
|
20241101,145300,25578511560,2560,2565,2565,2560,12280
|
|
20241101,145200,25547069110,2560,2575,2580,2560,35344
|
|
20241101,145100,25456337565,2575,2580,2585,2565,66099
|
|
20241101,145000,25286456820,2575,2575,2580,2575,2643
|
|
20241101,144900,25279648360,2575,2580,2585,2575,5237
|
|
20241101,144800,25266139410,2585,2575,2590,2575,13839
|
|
20241101,144700,25230393700,2575,2585,2590,2575,15525
|
|
20241101,144600,25190306990,2585,2590,2600,2580,25241
|
|
20241101,144500,25124855510,2590,2585,2595,2575,27880
|
|
20241101,144400,25052672875,2585,2570,2590,2565,27919
|
|
20241101,144300,24980620145,2570,2555,2580,2555,22770
|
|
20241101,144200,24922110150,2555,2560,2570,2555,22057
|
|
20241101,144100,24865648660,2570,2565,2570,2560,13906
|
|
20241101,144000,24830018865,2565,2560,2575,2560,16966
|
|
20241101,143900,24786433610,2560,2555,2570,2555,22720
|
|
20241101,143800,24728238915,2555,2560,2565,2555,17615
|
|
20241101,143700,24683177190,2560,2560,2565,2555,19820
|
|
20241101,143600,24632433600,2560,2565,2565,2560,8970
|
|
20241101,143500,24609460060,2565,2565,2565,2560,7351
|
|
20241101,143400,24590624870,2565,2565,2565,2555,40296
|
|
20241101,143300,24487432190,2565,2565,2575,2565,27733
|
|
20241101,143200,24416202700,2570,2565,2570,2560,13221
|
|
20241101,143100,24382287940,2560,2560,2565,2555,10839
|
|
20241101,143000,24354560420,2560,2560,2565,2555,14031
|
|
20241101,142900,24318641050,2565,2560,2565,2555,10027
|
|
20241101,142800,24292975770,2560,2555,2560,2555,7290
|
|
20241101,142700,24274327450,2560,2560,2570,2550,36097
|
|
20241101,142600,24181980285,2560,2550,2560,2550,10248
|
|
20241101,142500,24155805445,2550,2560,2560,2550,13737
|
|
20241101,142400,24120765700,2550,2565,2570,2550,40441
|
|
20241101,142300,24017349155,2560,2560,2565,2555,16426
|
|
20241101,142200,23975290825,2565,2555,2570,2555,15164
|
|
20241101,142100,23936445555,2555,2570,2575,2550,23915
|
|
20241101,142000,23875136220,2570,2535,2570,2535,37481
|
|
20241101,141900,23779428255,2530,2535,2535,2510,73517
|
|
20241101,141800,23593982245,2535,2550,2550,2535,13457
|
|
20241101,141700,23559778665,2550,2565,2565,2530,51568
|
|
20241101,141600,23428347895,2565,2570,2575,2565,20529
|
|
20241101,141500,23375643185,2570,2575,2575,2565,32274
|
|
20241101,141400,23292698195,2575,2570,2575,2570,9465
|
|
20241101,141300,23268348065,2570,2555,2570,2555,21598
|
|
20241101,141200,23212975895,2560,2555,2560,2555,25274
|
|
20241101,141100,23148327765,2560,2565,2565,2555,41462
|
|
20241101,141000,23042178270,2565,2565,2570,2560,17308
|
|
20241101,140900,22997826130,2570,2570,2570,2565,14796
|
|
20241101,140800,22959852365,2560,2575,2575,2550,79643
|
|
20241101,140700,22756090360,2575,2575,2575,2560,14510
|
|
20241101,140600,22718829500,2575,2580,2580,2560,69970
|
|
20241101,140500,22539253725,2580,2585,2585,2580,7158
|
|
20241101,140400,22520775355,2585,2570,2590,2555,140957
|
|
20241101,140300,22156778880,2570,2580,2580,2560,55633
|
|
20241101,140200,22013698970,2580,2555,2585,2510,238901
|
|
20241101,140100,21404287000,2550,2560,2575,2525,191217
|
|
20241101,140000,20917677100,2560,2590,2595,2550,174049
|
|
20241101,135900,20471281770,2590,2590,2595,2585,13816
|
|
20241101,135800,20435488605,2590,2605,2605,2585,29555
|
|
20241101,135700,20358766975,2605,2610,2610,2600,27989
|
|
20241101,135600,20285929265,2605,2605,2610,2600,9341
|
|
20241101,135500,20261614130,2605,2605,2605,2595,15882
|
|
20241101,135400,20220313775,2600,2590,2600,2590,24661
|
|
20241101,135300,20156227615,2585,2580,2590,2580,11283
|
|
20241101,135200,20127095320,2580,2595,2605,2575,41312
|
|
20241101,135100,20020259915,2610,2615,2615,2595,67537
|
|
20241101,135000,19844360695,2615,2610,2615,2605,12208
|
|
20241101,134900,19812492340,2615,2600,2620,2600,41161
|
|
20241101,134800,19705026125,2610,2600,2610,2585,15345
|
|
20241101,134700,19665102740,2600,2585,2600,2580,43539
|
|
20241101,134600,19552361685,2585,2585,2590,2575,39636
|
|
20241101,134500,19450018435,2580,2580,2590,2565,72305
|
|
20241101,134400,19263926125,2580,2590,2590,2570,89975
|
|
20241101,134300,19031680300,2590,2620,2620,2575,187613
|
|
20241101,134200,18544664600,2615,2620,2625,2615,22355
|
|
20241101,134100,18486176070,2620,2615,2620,2615,44175
|
|
20241101,134000,18370654575,2615,2615,2615,2615,0
|
|
20241101,133900,18370654575,2615,2635,2635,2615,100264
|
|
20241101,133800,18107871960,2630,2645,2645,2630,61221
|
|
20241101,133700,17946446345,2645,2655,2655,2645,32923
|
|
20241101,133600,17859255505,2655,2655,2655,2650,5535
|
|
20241101,133500,17844565530,2655,2655,2665,2655,18603
|
|
20241101,133400,17795139170,2660,2665,2665,2660,16300
|
|
20241101,133300,17751764895,2665,2655,2665,2655,10985
|
|
20241101,133200,17722530580,2655,2650,2655,2650,7666
|
|
20241101,133100,17702209465,2650,2655,2655,2650,9155
|
|
20241101,133000,17677946215,2650,2665,2665,2650,30700
|
|
20241101,132900,17596362915,2660,2660,2665,2655,13880
|
|
20241101,132800,17559458095,2660,2655,2660,2655,9028
|
|
20241101,132700,17535487995,2655,2660,2660,2655,6213
|
|
20241101,132600,17518979310,2660,2655,2660,2650,16671
|
|
20241101,132500,17474715850,2660,2645,2660,2640,35802
|
|
20241101,132400,17379919415,2645,2660,2660,2645,37647
|
|
20241101,132300,17280181850,2660,2660,2660,2650,12090
|
|
20241101,132200,17248082300,2660,2650,2660,2650,17444
|
|
20241101,132100,17201774635,2655,2660,2665,2645,114626
|
|
20241101,132000,16897956515,2665,2665,2670,2660,18491
|
|
20241101,131900,16848657250,2665,2670,2670,2660,11518
|
|
20241101,131800,16817960955,2675,2665,2675,2660,17050
|
|
20241101,131700,16772497930,2665,2670,2675,2655,51186
|
|
20241101,131600,16636235705,2670,2680,2680,2670,31034
|
|
20241101,131500,16553322720,2680,2685,2685,2680,11153
|
|
20241101,131400,16523418000,2685,2685,2695,2675,14796
|
|
20241101,131300,16483779895,2685,2695,2700,2680,34355
|
|
20241101,131200,16391574035,2695,2695,2700,2690,2326
|
|
20241101,131100,16385305865,2695,2695,2700,2685,33919
|
|
20241101,131000,16294130530,2690,2705,2705,2690,57891
|
|
20241101,130900,16138088485,2705,2720,2720,2700,63182
|
|
20241101,130800,15966942375,2720,2720,2720,2715,3735
|
|
20241101,130700,15956788880,2720,2715,2720,2705,15128
|
|
20241101,130600,15915729905,2715,2710,2720,2710,6473
|
|
20241101,130500,15898175035,2710,2715,2715,2705,5656
|
|
20241101,130400,15882847350,2710,2710,2715,2710,2766
|
|
20241101,130300,15875349235,2705,2710,2710,2705,9992
|
|
20241101,130200,15848302340,2710,2725,2725,2710,29812
|
|
20241101,130100,15767462425,2725,2725,2725,2725,1267
|
|
20241101,130000,15764009850,2725,2715,2725,2715,4773
|
|
20241101,125900,15751033255,2720,2720,2720,2715,469
|
|
20241101,125800,15749758500,2715,2725,2725,2715,2282
|
|
20241101,125700,15743559105,2725,2720,2725,2710,10219
|
|
20241101,125600,15715854240,2725,2725,2730,2710,35159
|
|
20241101,125500,15620338585,2730,2730,2730,2725,1253
|
|
20241101,125400,15616918645,2725,2730,2730,2725,3961
|
|
20241101,125300,15606117250,2730,2730,2730,2725,3191
|
|
20241101,125200,15597419935,2730,2730,2730,2725,4454
|
|
20241101,125100,15585264265,2730,2740,2740,2730,8454
|
|
20241101,125000,15562165340,2740,2740,2740,2740,2080
|
|
20241101,124900,15556466140,2735,2745,2745,2735,3024
|
|
20241101,124800,15548182795,2745,2740,2745,2735,2847
|
|
20241101,124700,15540375220,2740,2740,2740,2740,593
|
|
20241101,124600,15538750400,2735,2740,2740,2735,9208
|
|
20241101,124500,15513557005,2740,2735,2740,2730,6547
|
|
20241101,124400,15495653220,2735,2735,2745,2735,2586
|
|
20241101,124300,15488569785,2735,2740,2740,2735,3037
|
|
20241101,124200,15480248415,2740,2740,2740,2735,2149
|
|
20241101,124100,15474369650,2740,2740,2740,2735,244
|
|
20241101,124000,15473701325,2735,2740,2740,2735,1067
|
|
20241101,123900,15470782410,2735,2740,2740,2735,988
|
|
20241101,123800,15468076640,2740,2740,2740,2730,2565
|
|
20241101,123700,15461051170,2740,2730,2740,2730,4580
|
|
20241101,123600,15448509410,2725,2725,2735,2720,12115
|
|
20241101,123500,15415467985,2725,2720,2725,2710,22918
|
|
20241101,123400,15353224240,2720,2720,2725,2720,11582
|
|
20241101,123300,15321719600,2725,2730,2730,2725,3795
|
|
20241101,123200,15311377760,2725,2725,2730,2725,2046
|
|
20241101,123100,15305799880,2730,2725,2730,2725,3755
|
|
20241101,123000,15295563640,2725,2725,2725,2720,3364
|
|
20241101,122900,15286397240,2725,2730,2730,2720,5329
|
|
20241101,122800,15271877375,2730,2730,2735,2730,5010
|
|
20241101,122700,15258199285,2730,2735,2735,2730,466
|
|
20241101,122600,15256924790,2730,2730,2730,2725,6211
|
|
20241101,122500,15239993320,2730,2740,2740,2730,18711
|
|
20241101,122400,15188864625,2740,2740,2740,2735,1019
|
|
20241101,122300,15186074110,2740,2740,2740,2735,5549
|
|
20241101,122200,15170895090,2735,2745,2745,2735,12515
|
|
20241101,122100,15136608775,2745,2745,2745,2740,6951
|
|
20241101,122000,15117548360,2745,2755,2755,2745,7268
|
|
20241101,121900,15097568350,2750,2750,2755,2750,701
|
|
20241101,121800,15095640200,2750,2750,2755,2750,3140
|
|
20241101,121700,15087005175,2750,2750,2755,2745,4762
|
|
20241101,121600,15073912315,2750,2750,2755,2750,860
|
|
20241101,121500,15071546870,2750,2755,2755,2750,10586
|
|
20241101,121400,15042432050,2755,2760,2765,2755,17447
|
|
20241101,121300,14994334920,2765,2765,2765,2760,1413
|
|
20241101,121200,14990434610,2765,2765,2770,2765,370
|
|
20241101,121100,14989411545,2760,2765,2765,2760,11369
|
|
20241101,121000,14958033045,2765,2765,2770,2760,3280
|
|
20241101,120900,14948964300,2770,2770,2770,2760,4404
|
|
20241101,120800,14936777165,2765,2765,2770,2760,1786
|
|
20241101,120700,14931841835,2765,2765,2765,2765,2498
|
|
20241101,120600,14924934865,2765,2765,2770,2765,1778
|
|
20241101,120500,14920017385,2765,2770,2770,2760,9353
|
|
20241101,120400,14894159095,2770,2775,2775,2770,2164
|
|
20241101,120300,14888163665,2770,2770,2770,2765,8462
|
|
20241101,120200,14864724830,2760,2760,2765,2760,3414
|
|
20241101,120100,14855291225,2760,2765,2765,2760,1662
|
|
20241101,120000,14850699460,2765,2765,2765,2760,1916
|
|
20241101,115900,14845409360,2765,2760,2765,2760,495
|
|
20241101,115800,14844042815,2760,2760,2760,2755,906
|
|
20241101,115700,14841543915,2755,2765,2765,2755,1989
|
|
20241101,115600,14836053830,2765,2770,2770,2750,2665
|
|
20241101,115500,14828683305,2770,2750,2770,2745,43928
|
|
20241101,115400,14707413065,2750,2750,2750,2750,419
|
|
20241101,115300,14706260815,2745,2745,2745,2745,320
|
|
20241101,115200,14705382415,2745,2750,2750,2745,3020
|
|
20241101,115100,14697082940,2750,2760,2760,2745,18632
|
|
20241101,115000,14645829665,2760,2765,2765,2760,3636
|
|
20241101,114900,14635783270,2765,2765,2765,2750,9578
|
|
20241101,114800,14609361385,2765,2760,2765,2760,4627
|
|
20241101,114700,14596581885,2760,2760,2760,2755,5430
|
|
20241101,114600,14581597930,2760,2755,2760,2755,4994
|
|
20241101,114500,14567822975,2755,2750,2755,2750,5990
|
|
20241101,114400,14551335620,2755,2750,2755,2750,4205
|
|
20241101,114300,14539766090,2750,2755,2755,2745,3990
|
|
20241101,114200,14528795390,2750,2750,2755,2750,1238
|
|
20241101,114100,14525389805,2750,2755,2755,2750,4583
|
|
20241101,114000,14512764075,2755,2750,2755,2740,8520
|
|
20241101,113900,14489359520,2755,2745,2755,2740,5722
|
|
20241101,113800,14473669895,2740,2750,2755,2740,19644
|
|
20241101,113700,14419716620,2750,2750,2750,2740,11235
|
|
20241101,113600,14388868515,2750,2740,2750,2740,15719
|
|
20241101,113500,14345720555,2740,2730,2740,2730,5942
|
|
20241101,113400,14329472690,2730,2730,2735,2715,8843
|
|
20241101,113300,14305421760,2735,2740,2740,2735,487
|
|
20241101,113200,14304089455,2715,2745,2745,2715,33472
|
|
20241101,113100,14212658950,2740,2740,2745,2740,973
|
|
20241101,113000,14209992070,2745,2745,2745,2735,19058
|
|
20241101,112900,14157754890,2750,2755,2760,2740,11946
|
|
20241101,112800,14124952120,2760,2745,2760,2745,9730
|
|
20241101,112700,14098185415,2745,2750,2750,2740,3173
|
|
20241101,112600,14089476225,2750,2750,2755,2730,23356
|
|
20241101,112500,14025398405,2755,2740,2755,2740,24001
|
|
20241101,112400,13959492370,2740,2740,2740,2735,5526
|
|
20241101,112300,13944352480,2740,2735,2740,2735,9421
|
|
20241101,112200,13918583230,2735,2730,2735,2730,4086
|
|
20241101,112100,13907414450,2730,2730,2735,2730,3737
|
|
20241101,112000,13897211395,2730,2730,2730,2730,11727
|
|
20241101,111900,13865196685,2730,2730,2730,2725,1185
|
|
20241101,111800,13861965505,2725,2730,2735,2725,3451
|
|
20241101,111700,13852544690,2730,2730,2735,2730,2425
|
|
20241101,111600,13845921810,2735,2730,2735,2730,1448
|
|
20241101,111500,13841962520,2735,2735,2740,2730,14399
|
|
20241101,111400,13802592540,2735,2740,2740,2735,1306
|
|
20241101,111300,13799020475,2740,2730,2740,2730,36876
|
|
20241101,111200,13698167330,2730,2730,2735,2725,9760
|
|
20241101,111100,13671541450,2730,2735,2735,2725,4060
|
|
20241101,111000,13660460745,2735,2730,2735,2730,1744
|
|
20241101,110900,13655697795,2725,2740,2740,2725,9858
|
|
20241101,110800,13628739735,2740,2730,2740,2730,8061
|
|
20241101,110700,13606708805,2730,2730,2735,2725,4173
|
|
20241101,110600,13595319005,2735,2735,2735,2730,2638
|
|
20241101,110500,13588110735,2730,2730,2740,2730,11372
|
|
20241101,110400,13557036995,2730,2725,2730,2710,4257
|
|
20241101,110300,13545444070,2710,2735,2735,2710,19410
|
|
20241101,110200,13492671360,2735,2740,2740,2735,12497
|
|
20241101,110100,13458461350,2730,2725,2740,2725,10094
|
|
20241101,110000,13430879590,2730,2730,2730,2725,3814
|
|
20241101,105900,13420478240,2725,2725,2730,2710,10087
|
|
20241101,105800,13393011410,2725,2715,2725,2715,26372
|
|
20241101,105700,13321191465,2715,2710,2715,2710,8279
|
|
20241101,105600,13298715095,2705,2700,2705,2685,61928
|
|
20241101,105500,13132064455,2695,2705,2710,2695,44490
|
|
20241101,105400,13011887655,2710,2715,2720,2705,29216
|
|
20241101,105300,12932733980,2715,2715,2720,2705,12697
|
|
20241101,105200,12898333225,2705,2715,2720,2705,25964
|
|
20241101,105100,12827925200,2720,2735,2735,2715,12316
|
|
20241101,105000,12794366125,2735,2730,2735,2725,18400
|
|
20241101,104900,12744096155,2735,2710,2740,2705,51876
|
|
20241101,104800,12603038775,2710,2710,2710,2700,8962
|
|
20241101,104700,12578784590,2705,2705,2710,2700,11477
|
|
20241101,104600,12547750395,2705,2700,2705,2700,11378
|
|
20241101,104500,12517019830,2705,2700,2705,2695,13290
|
|
20241101,104400,12481151685,2700,2695,2710,2690,35462
|
|
20241101,104300,12385292560,2695,2690,2695,2690,7749
|
|
20241101,104200,12364438670,2690,2695,2695,2685,11783
|
|
20241101,104100,12332740640,2695,2700,2700,2685,24469
|
|
20241101,104000,12266946850,2700,2700,2705,2695,19192
|
|
20241101,103900,12215127265,2700,2690,2705,2685,45466
|
|
20241101,103800,12092647020,2685,2685,2695,2680,24643
|
|
20241101,103700,12026425435,2685,2670,2685,2655,71696
|
|
20241101,103600,11834871185,2670,2680,2685,2670,52743
|
|
20241101,103500,11693620155,2680,2665,2685,2665,67797
|
|
20241101,103400,11512198075,2665,2665,2670,2640,63046
|
|
20241101,103300,11344734710,2665,2630,2665,2620,161289
|
|
20241101,103200,10918209690,2630,2695,2695,2615,393175
|
|
20241101,103100,9878331040,2675,2705,2715,2675,183021
|
|
20241101,103000,9387043380,2705,2700,2720,2685,58117
|
|
20241101,102900,9229908070,2700,2705,2725,2695,66765
|
|
20241101,102800,9049516400,2705,2720,2725,2700,65427
|
|
20241101,102700,8871920700,2715,2720,2730,2705,57274
|
|
20241101,102600,8716034085,2720,2725,2735,2670,224859
|
|
20241101,102500,8107700530,2725,2745,2750,2720,53511
|
|
20241101,102400,7961413545,2745,2750,2755,2745,22457
|
|
20241101,102300,7899687120,2750,2765,2765,2750,33379
|
|
20241101,102200,7807682245,2765,2760,2765,2755,10294
|
|
20241101,102100,7779268485,2755,2760,2765,2755,8524
|
|
20241101,102000,7755746350,2765,2750,2765,2750,7431
|
|
20241101,101900,7735245225,2750,2750,2760,2745,22498
|
|
20241101,101800,7673372675,2750,2750,2755,2745,44249
|
|
20241101,101700,7551764055,2750,2765,2770,2750,32936
|
|
20241101,101600,7460891665,2770,2750,2770,2750,19220
|
|
20241101,101500,7407844340,2750,2755,2760,2745,77108
|
|
20241101,101400,7195662490,2760,2780,2780,2750,135056
|
|
20241101,101300,6822717535,2775,2780,2785,2775,30472
|
|
20241101,101200,6738049150,2780,2780,2790,2775,46409
|
|
20241101,101100,6609080385,2790,2795,2800,2775,68520
|
|
20241101,101000,6418143680,2800,2805,2805,2795,75766
|
|
20241101,100900,6206030690,2805,2810,2810,2800,80245
|
|
20241101,100800,5980922565,2810,2815,2815,2810,11550
|
|
20241101,100700,5948463600,2815,2815,2815,2810,5160
|
|
20241101,100600,5933946180,2815,2815,2825,2810,7724
|
|
20241101,100500,5912212470,2815,2815,2825,2815,6784
|
|
20241101,100400,5893108565,2820,2825,2825,2815,2625
|
|
20241101,100300,5885715860,2820,2820,2825,2815,6665
|
|
20241101,100200,5866945475,2825,2820,2825,2815,6027
|
|
20241101,100100,5849959285,2825,2815,2825,2815,14906
|
|
20241101,100000,5807976595,2815,2830,2835,2815,36333
|
|
20241101,095900,5705554800,2830,2835,2835,2820,10535
|
|
20241101,095800,5675776265,2835,2835,2835,2830,481
|
|
20241101,095700,5674412650,2840,2830,2840,2830,12506
|
|
20241101,095600,5639002040,2830,2830,2830,2820,9907
|
|
20241101,095500,5610999810,2830,2830,2835,2825,12941
|
|
20241101,095400,5574411880,2830,2835,2840,2830,8199
|
|
20241101,095300,5551195285,2840,2835,2840,2835,8923
|
|
20241101,095200,5525880925,2835,2835,2840,2835,4190
|
|
20241101,095100,5513996130,2835,2830,2835,2825,7379
|
|
20241101,095000,5493104165,2830,2830,2840,2830,19441
|
|
20241101,094900,5437938430,2835,2830,2835,2830,6508
|
|
20241101,094800,5419514790,2830,2825,2830,2820,12100
|
|
20241101,094700,5385369360,2825,2815,2825,2810,12589
|
|
20241101,094600,5349877995,2825,2820,2825,2810,29179
|
|
20241101,094500,5267729645,2820,2820,2820,2815,9115
|
|
20241101,094400,5242069500,2820,2820,2825,2810,3506
|
|
20241101,094300,5232195305,2815,2825,2825,2810,32959
|
|
20241101,094200,5139383145,2820,2815,2830,2810,18758
|
|
20241101,094100,5086527235,2815,2825,2830,2815,11833
|
|
20241101,094000,5053175410,2825,2820,2830,2820,6089
|
|
20241101,093900,5035977900,2820,2825,2830,2815,52063
|
|
20241101,093800,4889213215,2830,2830,2830,2825,11238
|
|
20241101,093700,4857426960,2825,2830,2830,2820,21668
|
|
20241101,093600,4796189880,2825,2830,2830,2825,871
|
|
20241101,093500,4793725220,2830,2830,2835,2830,17751
|
|
20241101,093400,4743441210,2835,2835,2840,2830,47165
|
|
20241101,093300,4609737880,2825,2830,2835,2825,6138
|
|
20241101,093200,4592370050,2830,2830,2835,2815,42479
|
|
20241101,093100,4472536025,2815,2820,2830,2815,17445
|
|
20241101,093000,4423328395,2820,2825,2830,2820,35072
|
|
20241101,092900,4324284635,2825,2825,2830,2815,10106
|
|
20241101,092800,4295787255,2825,2825,2825,2810,78038
|
|
20241101,092700,4075982085,2825,2820,2830,2820,26668
|
|
20241101,092600,4000736470,2825,2830,2830,2820,44122
|
|
20241101,092500,3876015720,2830,2830,2835,2820,17073
|
|
20241101,092400,3827774945,2830,2830,2835,2825,14107
|
|
20241101,092300,3787897295,2830,2835,2835,2825,20068
|
|
20241101,092200,3731066240,2835,2830,2835,2830,10234
|
|
20241101,092100,3702097550,2835,2825,2845,2820,34434
|
|
20241101,092000,3604690175,2825,2830,2830,2820,56080
|
|
20241101,091900,3446392825,2830,2840,2850,2825,63793
|
|
20241101,091800,3265423575,2840,2845,2850,2840,41295
|
|
20241101,091700,3148045305,2845,2855,2855,2845,45388
|
|
20241101,091600,3018676840,2855,2875,2880,2855,26496
|
|
20241101,091500,2942804310,2870,2875,2880,2865,25011
|
|
20241101,091400,2870946705,2880,2845,2880,2845,44196
|
|
20241101,091300,2744892145,2850,2855,2860,2845,61511
|
|
20241101,091200,2569550825,2855,2865,2870,2855,76361
|
|
20241101,091100,2351385450,2870,2870,2880,2860,39681
|
|
20241101,091000,2237430525,2875,2885,2895,2860,65582
|
|
20241101,090900,2049331465,2870,2875,2895,2865,70832
|
|
20241101,090800,1845317070,2870,2865,2875,2860,23110
|
|
20241101,090700,1779112790,2865,2860,2865,2860,22482
|
|
20241101,090600,1714760590,2865,2865,2870,2860,19174
|
|
20241101,090500,1659876280,2870,2875,2875,2855,17597
|
|
20241101,090400,1609477120,2875,2870,2875,2855,36013
|
|
20241101,090300,1506146880,2870,2860,2875,2855,104520
|
|
20241101,090200,1206910625,2855,2875,2875,2845,118196
|
|
20241101,090100,869267395,2880,2870,2880,2860,118483
|
|
20241101,090000,529650590,2875,2900,2900,2865,182754
|