713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,204900,14589140975,2430,2430,2430,2430,0
|
|
20241105,204800,14589140975,2430,2430,2430,2430,0
|
|
20241105,204700,14589140975,2430,2430,2430,2430,0
|
|
20241105,204600,14589140975,2430,2430,2430,2430,0
|
|
20241105,204500,14589140975,2430,2430,2430,2430,0
|
|
20241105,204400,14589140975,2430,2430,2430,2430,0
|
|
20241105,204300,14589140975,2430,2430,2430,2430,0
|
|
20241105,204200,14589140975,2430,2430,2430,2430,0
|
|
20241105,204100,14589140975,2430,2430,2430,2430,0
|
|
20241105,204000,14589140975,2430,2430,2430,2430,0
|
|
20241105,203900,14589140975,2430,2430,2430,2430,0
|
|
20241105,203800,14589140975,2430,2430,2430,2430,0
|
|
20241105,203700,14589140975,2430,2430,2430,2430,0
|
|
20241105,203600,14589140975,2430,2430,2430,2430,0
|
|
20241105,203500,14589140975,2430,2430,2430,2430,0
|
|
20241105,203400,14589140975,2430,2430,2430,2430,0
|
|
20241105,203300,14589140975,2430,2430,2430,2430,0
|
|
20241105,203200,14589140975,2430,2430,2430,2430,0
|
|
20241105,203100,14589140975,2430,2430,2430,2430,0
|
|
20241105,203000,14589140975,2430,2430,2430,2430,0
|
|
20241105,202900,14589140975,2430,2430,2430,2430,0
|
|
20241105,202800,14589140975,2430,2430,2430,2430,0
|
|
20241105,202700,14589140975,2430,2430,2430,2430,0
|
|
20241105,202600,14589140975,2430,2430,2430,2430,0
|
|
20241105,202500,14589140975,2430,2430,2430,2430,0
|
|
20241105,202400,14589140975,2430,2430,2430,2430,0
|
|
20241105,202300,14589140975,2430,2430,2430,2430,0
|
|
20241105,202200,14589140975,2430,2430,2430,2430,0
|
|
20241105,202100,14589140975,2430,2430,2430,2430,0
|
|
20241105,202000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,201900,14589140975,2430,2430,2430,2430,0
|
|
20241105,201800,14589140975,2430,2430,2430,2430,0
|
|
20241105,201700,14589140975,2430,2430,2430,2430,0
|
|
20241105,201600,14589140975,2430,2430,2430,2430,0
|
|
20241105,201500,14589140975,2430,2430,2430,2430,0
|
|
20241105,201400,14589140975,2430,2430,2430,2430,0
|
|
20241105,201300,14589140975,2430,2430,2430,2430,0
|
|
20241105,201200,14589140975,2430,2430,2430,2430,0
|
|
20241105,201100,14589140975,2430,2430,2430,2430,0
|
|
20241105,201000,14589140975,2430,2430,2430,2430,0
|
|
20241105,200900,14589140975,2430,2430,2430,2430,0
|
|
20241105,200800,14589140975,2430,2430,2430,2430,0
|
|
20241105,200700,14589140975,2430,2430,2430,2430,0
|
|
20241105,200600,14589140975,2430,2430,2430,2430,0
|
|
20241105,200500,14589140975,2430,2430,2430,2430,0
|
|
20241105,200400,14589140975,2430,2430,2430,2430,0
|
|
20241105,200300,14589140975,2430,2430,2430,2430,0
|
|
20241105,200200,14589140975,2430,2430,2430,2430,0
|
|
20241105,200100,14589140975,2430,2430,2430,2430,0
|
|
20241105,200000,14589140975,2430,2430,2430,2430,0
|
|
20241105,195900,14589140975,2430,2430,2430,2430,0
|
|
20241105,195800,14589140975,2430,2430,2430,2430,0
|
|
20241105,195700,14589140975,2430,2430,2430,2430,0
|
|
20241105,195600,14589140975,2430,2430,2430,2430,0
|
|
20241105,195500,14589140975,2430,2430,2430,2430,0
|
|
20241105,195400,14589140975,2430,2430,2430,2430,0
|
|
20241105,195300,14589140975,2430,2430,2430,2430,0
|
|
20241105,195200,14589140975,2430,2430,2430,2430,0
|
|
20241105,195100,14589140975,2430,2430,2430,2430,0
|
|
20241105,195000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,194900,14589140975,2430,2430,2430,2430,0
|
|
20241105,194800,14589140975,2430,2430,2430,2430,0
|
|
20241105,194700,14589140975,2430,2430,2430,2430,0
|
|
20241105,194600,14589140975,2430,2430,2430,2430,0
|
|
20241105,194500,14589140975,2430,2430,2430,2430,0
|
|
20241105,194400,14589140975,2430,2430,2430,2430,0
|
|
20241105,194300,14589140975,2430,2430,2430,2430,0
|
|
20241105,194200,14589140975,2430,2430,2430,2430,0
|
|
20241105,194100,14589140975,2430,2430,2430,2430,0
|
|
20241105,194000,14589140975,2430,2430,2430,2430,0
|
|
20241105,193900,14589140975,2430,2430,2430,2430,0
|
|
20241105,193800,14589140975,2430,2430,2430,2430,0
|
|
20241105,193700,14589140975,2430,2430,2430,2430,0
|
|
20241105,193600,14589140975,2430,2430,2430,2430,0
|
|
20241105,193500,14589140975,2430,2430,2430,2430,0
|
|
20241105,193400,14589140975,2430,2430,2430,2430,0
|
|
20241105,193300,14589140975,2430,2430,2430,2430,0
|
|
20241105,193200,14589140975,2430,2430,2430,2430,0
|
|
20241105,193100,14589140975,2430,2430,2430,2430,0
|
|
20241105,193000,14589140975,2430,2430,2430,2430,0
|
|
20241105,192900,14589140975,2430,2430,2430,2430,0
|
|
20241105,192800,14589140975,2430,2430,2430,2430,0
|
|
20241105,192700,14589140975,2430,2430,2430,2430,0
|
|
20241105,192600,14589140975,2430,2430,2430,2430,0
|
|
20241105,192500,14589140975,2430,2430,2430,2430,0
|
|
20241105,192400,14589140975,2430,2430,2430,2430,0
|
|
20241105,192300,14589140975,2430,2430,2430,2430,0
|
|
20241105,192200,14589140975,2430,2430,2430,2430,0
|
|
20241105,192100,14589140975,2430,2430,2430,2430,0
|
|
20241105,192000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,191900,14589140975,2430,2430,2430,2430,0
|
|
20241105,191800,14589140975,2430,2430,2430,2430,0
|
|
20241105,191700,14589140975,2430,2430,2430,2430,0
|
|
20241105,191600,14589140975,2430,2430,2430,2430,0
|
|
20241105,191500,14589140975,2430,2430,2430,2430,0
|
|
20241105,191400,14589140975,2430,2430,2430,2430,0
|
|
20241105,191300,14589140975,2430,2430,2430,2430,0
|
|
20241105,191200,14589140975,2430,2430,2430,2430,0
|
|
20241105,191100,14589140975,2430,2430,2430,2430,0
|
|
20241105,191000,14589140975,2430,2430,2430,2430,0
|
|
20241105,190900,14589140975,2430,2430,2430,2430,0
|
|
20241105,190800,14589140975,2430,2430,2430,2430,0
|
|
20241105,190700,14589140975,2430,2430,2430,2430,0
|
|
20241105,190600,14589140975,2430,2430,2430,2430,0
|
|
20241105,190500,14589140975,2430,2430,2430,2430,0
|
|
20241105,190400,14589140975,2430,2430,2430,2430,0
|
|
20241105,190300,14589140975,2430,2430,2430,2430,0
|
|
20241105,190200,14589140975,2430,2430,2430,2430,0
|
|
20241105,190100,14589140975,2430,2430,2430,2430,0
|
|
20241105,190000,14589140975,2430,2430,2430,2430,0
|
|
20241105,185900,14589140975,2430,2430,2430,2430,0
|
|
20241105,185800,14589140975,2430,2430,2430,2430,0
|
|
20241105,185700,14589140975,2430,2430,2430,2430,0
|
|
20241105,185600,14589140975,2430,2430,2430,2430,0
|
|
20241105,185500,14589140975,2430,2430,2430,2430,0
|
|
20241105,185400,14589140975,2430,2430,2430,2430,0
|
|
20241105,185300,14589140975,2430,2430,2430,2430,0
|
|
20241105,185200,14589140975,2430,2430,2430,2430,0
|
|
20241105,185100,14589140975,2430,2430,2430,2430,0
|
|
20241105,185000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,184900,14589140975,2430,2430,2430,2430,0
|
|
20241105,184800,14589140975,2430,2430,2430,2430,0
|
|
20241105,184700,14589140975,2430,2430,2430,2430,0
|
|
20241105,184600,14589140975,2430,2430,2430,2430,0
|
|
20241105,184500,14589140975,2430,2430,2430,2430,0
|
|
20241105,184400,14589140975,2430,2430,2430,2430,0
|
|
20241105,184300,14589140975,2430,2430,2430,2430,0
|
|
20241105,184200,14589140975,2430,2430,2430,2430,0
|
|
20241105,184100,14589140975,2430,2430,2430,2430,0
|
|
20241105,184000,14589140975,2430,2430,2430,2430,0
|
|
20241105,183900,14589140975,2430,2430,2430,2430,0
|
|
20241105,183800,14589140975,2430,2430,2430,2430,0
|
|
20241105,183700,14589140975,2430,2430,2430,2430,0
|
|
20241105,183600,14589140975,2430,2430,2430,2430,0
|
|
20241105,183500,14589140975,2430,2430,2430,2430,0
|
|
20241105,183400,14589140975,2430,2430,2430,2430,0
|
|
20241105,183300,14589140975,2430,2430,2430,2430,0
|
|
20241105,183200,14589140975,2430,2430,2430,2430,0
|
|
20241105,183100,14589140975,2430,2430,2430,2430,0
|
|
20241105,183000,14589140975,2430,2430,2430,2430,0
|
|
20241105,182900,14589140975,2430,2430,2430,2430,0
|
|
20241105,182800,14589140975,2430,2430,2430,2430,0
|
|
20241105,182700,14589140975,2430,2430,2430,2430,0
|
|
20241105,182600,14589140975,2430,2430,2430,2430,0
|
|
20241105,182500,14589140975,2430,2430,2430,2430,0
|
|
20241105,182400,14589140975,2430,2430,2430,2430,0
|
|
20241105,182300,14589140975,2430,2430,2430,2430,0
|
|
20241105,182200,14589140975,2430,2430,2430,2430,0
|
|
20241105,182100,14589140975,2430,2430,2430,2430,0
|
|
20241105,182000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,181900,14589140975,2430,2430,2430,2430,0
|
|
20241105,181800,14589140975,2430,2430,2430,2430,0
|
|
20241105,181700,14589140975,2430,2430,2430,2430,0
|
|
20241105,181600,14589140975,2430,2430,2430,2430,0
|
|
20241105,181500,14589140975,2430,2430,2430,2430,0
|
|
20241105,181400,14589140975,2430,2430,2430,2430,0
|
|
20241105,181300,14589140975,2430,2430,2430,2430,0
|
|
20241105,181200,14589140975,2430,2430,2430,2430,0
|
|
20241105,181100,14589140975,2430,2430,2430,2430,0
|
|
20241105,181000,14589140975,2430,2430,2430,2430,0
|
|
20241105,180900,14589140975,2430,2430,2430,2430,0
|
|
20241105,180800,14589140975,2430,2430,2430,2430,0
|
|
20241105,180700,14589140975,2430,2430,2430,2430,0
|
|
20241105,180600,14589140975,2430,2430,2430,2430,0
|
|
20241105,180500,14589140975,2430,2430,2430,2430,0
|
|
20241105,180400,14589140975,2430,2430,2430,2430,0
|
|
20241105,180300,14589140975,2430,2430,2430,2430,0
|
|
20241105,180200,14589140975,2430,2430,2430,2430,0
|
|
20241105,180100,14589140975,2430,2430,2430,2430,0
|
|
20241105,180000,14589140975,2430,2430,2430,2430,0
|
|
20241105,175900,14589140975,2430,2430,2430,2430,0
|
|
20241105,175800,14589140975,2430,2430,2430,2430,0
|
|
20241105,175700,14589140975,2430,2430,2430,2430,0
|
|
20241105,175600,14589140975,2430,2430,2430,2430,0
|
|
20241105,175500,14589140975,2430,2430,2430,2430,0
|
|
20241105,175400,14589140975,2430,2430,2430,2430,0
|
|
20241105,175300,14589140975,2430,2430,2430,2430,0
|
|
20241105,175200,14589140975,2430,2430,2430,2430,0
|
|
20241105,175100,14589140975,2430,2430,2430,2430,0
|
|
20241105,175000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,174900,14589140975,2430,2430,2430,2430,0
|
|
20241105,174800,14589140975,2430,2430,2430,2430,0
|
|
20241105,174700,14589140975,2430,2430,2430,2430,0
|
|
20241105,174600,14589140975,2430,2430,2430,2430,0
|
|
20241105,174500,14589140975,2430,2430,2430,2430,0
|
|
20241105,174400,14589140975,2430,2430,2430,2430,0
|
|
20241105,174300,14589140975,2430,2430,2430,2430,0
|
|
20241105,174200,14589140975,2430,2430,2430,2430,0
|
|
20241105,174100,14589140975,2430,2430,2430,2430,0
|
|
20241105,174000,14589140975,2430,2430,2430,2430,0
|
|
20241105,173900,14589140975,2430,2430,2430,2430,0
|
|
20241105,173800,14589140975,2430,2430,2430,2430,0
|
|
20241105,173700,14589140975,2430,2430,2430,2430,0
|
|
20241105,173600,14589140975,2430,2430,2430,2430,0
|
|
20241105,173500,14589140975,2430,2430,2430,2430,0
|
|
20241105,173400,14589140975,2430,2430,2430,2430,0
|
|
20241105,173300,14589140975,2430,2430,2430,2430,0
|
|
20241105,173200,14589140975,2430,2430,2430,2430,0
|
|
20241105,173100,14589140975,2430,2430,2430,2430,0
|
|
20241105,173000,14589140975,2430,2430,2430,2430,0
|
|
20241105,172900,14589140975,2430,2430,2430,2430,0
|
|
20241105,172800,14589140975,2430,2430,2430,2430,0
|
|
20241105,172700,14589140975,2430,2430,2430,2430,0
|
|
20241105,172600,14589140975,2430,2430,2430,2430,0
|
|
20241105,172500,14589140975,2430,2430,2430,2430,0
|
|
20241105,172400,14589140975,2430,2430,2430,2430,0
|
|
20241105,172300,14589140975,2430,2430,2430,2430,0
|
|
20241105,172200,14589140975,2430,2430,2430,2430,0
|
|
20241105,172100,14589140975,2430,2430,2430,2430,0
|
|
20241105,172000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,171900,14589140975,2430,2430,2430,2430,0
|
|
20241105,171800,14589140975,2430,2430,2430,2430,0
|
|
20241105,171700,14589140975,2430,2430,2430,2430,0
|
|
20241105,171600,14589140975,2430,2430,2430,2430,0
|
|
20241105,171500,14589140975,2430,2430,2430,2430,0
|
|
20241105,171400,14589140975,2430,2430,2430,2430,0
|
|
20241105,171300,14589140975,2430,2430,2430,2430,0
|
|
20241105,171200,14589140975,2430,2430,2430,2430,0
|
|
20241105,171100,14589140975,2430,2430,2430,2430,0
|
|
20241105,171000,14589140975,2430,2430,2430,2430,0
|
|
20241105,170900,14589140975,2430,2430,2430,2430,0
|
|
20241105,170800,14589140975,2430,2430,2430,2430,0
|
|
20241105,170700,14589140975,2430,2430,2430,2430,0
|
|
20241105,170600,14589140975,2430,2430,2430,2430,0
|
|
20241105,170500,14589140975,2430,2430,2430,2430,0
|
|
20241105,170400,14589140975,2430,2430,2430,2430,0
|
|
20241105,170300,14589140975,2430,2430,2430,2430,0
|
|
20241105,170200,14589140975,2430,2430,2430,2430,0
|
|
20241105,170100,14589140975,2430,2430,2430,2430,0
|
|
20241105,170000,14589140975,2430,2430,2430,2430,0
|
|
20241105,165900,14589140975,2430,2430,2430,2430,0
|
|
20241105,165800,14589140975,2430,2430,2430,2430,0
|
|
20241105,165700,14589140975,2430,2430,2430,2430,0
|
|
20241105,165600,14589140975,2430,2430,2430,2430,0
|
|
20241105,165500,14589140975,2430,2430,2430,2430,0
|
|
20241105,165400,14589140975,2430,2430,2430,2430,0
|
|
20241105,165300,14589140975,2430,2430,2430,2430,0
|
|
20241105,165200,14589140975,2430,2430,2430,2430,0
|
|
20241105,165100,14589140975,2430,2430,2430,2430,0
|
|
20241105,165000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,164900,14589140975,2430,2430,2430,2430,0
|
|
20241105,164800,14589140975,2430,2430,2430,2430,0
|
|
20241105,164700,14589140975,2430,2430,2430,2430,0
|
|
20241105,164600,14589140975,2430,2430,2430,2430,0
|
|
20241105,164500,14589140975,2430,2430,2430,2430,0
|
|
20241105,164400,14589140975,2430,2430,2430,2430,0
|
|
20241105,164300,14589140975,2430,2430,2430,2430,0
|
|
20241105,164200,14589140975,2430,2430,2430,2430,0
|
|
20241105,164100,14589140975,2430,2430,2430,2430,0
|
|
20241105,164000,14589140975,2430,2430,2430,2430,0
|
|
20241105,163900,14589140975,2430,2430,2430,2430,0
|
|
20241105,163800,14589140975,2430,2430,2430,2430,0
|
|
20241105,163700,14589140975,2430,2430,2430,2430,0
|
|
20241105,163600,14589140975,2430,2430,2430,2430,0
|
|
20241105,163500,14589140975,2430,2430,2430,2430,0
|
|
20241105,163400,14589140975,2430,2430,2430,2430,0
|
|
20241105,163300,14589140975,2430,2430,2430,2430,0
|
|
20241105,163200,14589140975,2430,2430,2430,2430,0
|
|
20241105,163100,14589140975,2430,2430,2430,2430,0
|
|
20241105,163000,14589140975,2430,2430,2430,2430,0
|
|
20241105,162900,14589140975,2430,2430,2430,2430,0
|
|
20241105,162800,14589140975,2430,2430,2430,2430,0
|
|
20241105,162700,14589140975,2430,2430,2430,2430,0
|
|
20241105,162600,14589140975,2430,2430,2430,2430,0
|
|
20241105,162500,14589140975,2430,2430,2430,2430,0
|
|
20241105,162400,14589140975,2430,2430,2430,2430,0
|
|
20241105,162300,14589140975,2430,2430,2430,2430,0
|
|
20241105,162200,14589140975,2430,2430,2430,2430,0
|
|
20241105,162100,14589140975,2430,2430,2430,2430,0
|
|
20241105,162000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,161900,14589140975,2430,2430,2430,2430,0
|
|
20241105,161800,14589140975,2430,2430,2430,2430,0
|
|
20241105,161700,14589140975,2430,2430,2430,2430,0
|
|
20241105,161600,14589140975,2430,2430,2430,2430,0
|
|
20241105,161500,14589140975,2430,2430,2430,2430,0
|
|
20241105,161400,14589140975,2430,2430,2430,2430,0
|
|
20241105,161300,14589140975,2430,2430,2430,2430,0
|
|
20241105,161200,14589140975,2430,2430,2430,2430,0
|
|
20241105,161100,14589140975,2430,2430,2430,2430,0
|
|
20241105,161000,14589140975,2430,2430,2430,2430,0
|
|
20241105,160900,14589140975,2430,2430,2430,2430,0
|
|
20241105,160800,14589140975,2430,2430,2430,2430,0
|
|
20241105,160700,14589140975,2430,2430,2430,2430,0
|
|
20241105,160600,14589140975,2430,2430,2430,2430,0
|
|
20241105,160500,14589140975,2430,2430,2430,2430,0
|
|
20241105,160400,14589140975,2430,2430,2430,2430,0
|
|
20241105,160300,14589140975,2430,2430,2430,2430,0
|
|
20241105,160200,14589140975,2430,2430,2430,2430,0
|
|
20241105,160100,14589140975,2430,2430,2430,2430,0
|
|
20241105,160000,14589140975,2430,2430,2430,2430,0
|
|
20241105,155900,14589140975,2430,2430,2430,2430,0
|
|
20241105,155800,14589140975,2430,2430,2430,2430,0
|
|
20241105,155700,14589140975,2430,2430,2430,2430,0
|
|
20241105,155600,14589140975,2430,2430,2430,2430,0
|
|
20241105,155500,14589140975,2430,2430,2430,2430,0
|
|
20241105,155400,14589140975,2430,2430,2430,2430,0
|
|
20241105,155300,14589140975,2430,2430,2430,2430,0
|
|
20241105,155200,14589140975,2430,2430,2430,2430,0
|
|
20241105,155100,14589140975,2430,2430,2430,2430,0
|
|
20241105,155000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,154900,14589140975,2430,2430,2430,2430,0
|
|
20241105,154800,14589140975,2430,2430,2430,2430,0
|
|
20241105,154700,14589140975,2430,2430,2430,2430,0
|
|
20241105,154600,14589140975,2430,2430,2430,2430,0
|
|
20241105,154500,14589140975,2430,2430,2430,2430,0
|
|
20241105,154400,14589140975,2430,2430,2430,2430,0
|
|
20241105,154300,14589140975,2430,2430,2430,2430,0
|
|
20241105,154200,14589140975,2430,2430,2430,2430,0
|
|
20241105,154100,14589140975,2430,2430,2430,2430,0
|
|
20241105,154000,14589140975,2430,2430,2430,2430,0
|
|
20241105,153900,14589140975,2430,2430,2430,2430,0
|
|
20241105,153800,14589140975,2430,2430,2430,2430,0
|
|
20241105,153700,14589140975,2430,2430,2430,2430,0
|
|
20241105,153600,14589140975,2430,2430,2430,2430,0
|
|
20241105,153500,14589140975,2430,2430,2430,2430,0
|
|
20241105,153400,14589140975,2430,2430,2430,2430,0
|
|
20241105,153300,14589140975,2430,2430,2430,2430,0
|
|
20241105,153200,14589140975,2430,2430,2430,2430,0
|
|
20241105,153100,14589140975,2430,2430,2430,2430,0
|
|
20241105,153000,14589140975,2430,2430,2430,2430,99557
|
|
20241105,152900,14347217465,2425,2425,2425,2425,0
|
|
20241105,152800,14347217465,2425,2425,2425,2425,0
|
|
20241105,152700,14347217465,2425,2425,2425,2425,0
|
|
20241105,152600,14347217465,2425,2425,2425,2425,0
|
|
20241105,152500,14347217465,2425,2425,2425,2425,0
|
|
20241105,152400,14347217465,2425,2425,2425,2425,0
|
|
20241105,152300,14347217465,2425,2425,2425,2425,0
|
|
20241105,152200,14347217465,2425,2425,2425,2425,0
|
|
20241105,152100,14347217465,2425,2425,2425,2425,0
|
|
20241105,152000,14347217465,2425,2425,2425,2425,0
|
|
20241105,151900,14347217465,2425,2420,2435,2410,64884
|
|
20241105,151800,14190322035,2425,2435,2440,2405,116705
|
|
20241105,151700,13907711240,2435,2465,2465,2430,102240
|
|
20241105,151600,13657702375,2465,2475,2475,2460,33724
|
|
20241105,151500,13574487535,2475,2475,2475,2470,4157
|
|
20241105,151400,13564217755,2475,2475,2475,2470,12146
|
|
20241105,151300,13534200050,2475,2470,2475,2470,15112
|
|
20241105,151200,13496865865,2470,2475,2480,2470,13255
|
|
20241105,151100,13464114285,2470,2475,2480,2470,5287
|
|
20241105,151000,13451032655,2470,2475,2475,2470,6819
|
|
20241105,150900,13434162545,2470,2475,2475,2470,5090
|
|
20241105,150800,13421589165,2470,2480,2480,2470,1213
|
|
20241105,150700,13418588585,2475,2465,2480,2465,25214
|
|
20241105,150600,13356312330,2465,2470,2470,2465,7200
|
|
20241105,150500,13338534945,2470,2465,2470,2465,7972
|
|
20241105,150400,13318880310,2470,2470,2475,2465,10324
|
|
20241105,150300,13293382660,2465,2470,2470,2465,7183
|
|
20241105,150200,13275660675,2475,2475,2475,2470,14313
|
|
20241105,150100,13240290580,2470,2485,2485,2460,30182
|
|
20241105,150000,13165483790,2490,2495,2495,2485,11480
|
|
20241105,145900,13136908495,2490,2505,2505,2490,10246
|
|
20241105,145800,13111315970,2505,2510,2510,2500,8882
|
|
20241105,145700,13089062480,2510,2500,2510,2500,4350
|
|
20241105,145600,13078166105,2505,2500,2505,2500,3141
|
|
20241105,145500,13070307815,2500,2500,2505,2495,7824
|
|
20241105,145400,13050754165,2500,2490,2500,2490,2673
|
|
20241105,145300,13044092105,2495,2500,2500,2480,26025
|
|
20241105,145200,12979437445,2495,2505,2505,2490,18021
|
|
20241105,145100,12934468570,2500,2510,2510,2500,8766
|
|
20241105,145000,12912508990,2510,2510,2510,2505,6482
|
|
20241105,144900,12896247075,2510,2500,2510,2500,8589
|
|
20241105,144800,12874734065,2500,2500,2505,2500,7156
|
|
20241105,144700,12856843220,2505,2510,2510,2500,16815
|
|
20241105,144600,12814758390,2510,2515,2520,2510,5955
|
|
20241105,144500,12799805335,2515,2515,2520,2510,4061
|
|
20241105,144400,12789595940,2510,2505,2515,2505,5001
|
|
20241105,144300,12777046975,2510,2500,2510,2500,4466
|
|
20241105,144200,12765861965,2500,2500,2510,2500,6925
|
|
20241105,144100,12748547560,2510,2520,2520,2500,35981
|
|
20241105,144000,12658277795,2515,2515,2520,2510,10863
|
|
20241105,143900,12630945710,2520,2520,2525,2510,13265
|
|
20241105,143800,12597603955,2520,2525,2525,2510,22138
|
|
20241105,143700,12541841215,2525,2545,2545,2515,66907
|
|
20241105,143600,12372467445,2550,2540,2550,2540,35765
|
|
20241105,143500,12281415840,2540,2540,2545,2530,22469
|
|
20241105,143400,12224306990,2545,2530,2545,2525,46428
|
|
20241105,143300,12106513145,2530,2525,2530,2520,10335
|
|
20241105,143200,12080415010,2525,2535,2535,2525,13768
|
|
20241105,143100,12045596040,2535,2545,2545,2525,13058
|
|
20241105,143000,12012484920,2540,2510,2545,2510,66161
|
|
20241105,142900,11845546550,2515,2515,2515,2510,2663
|
|
20241105,142800,11838862245,2515,2515,2525,2510,5144
|
|
20241105,142700,11825923035,2515,2510,2515,2505,19191
|
|
20241105,142600,11777772680,2505,2520,2525,2505,30197
|
|
20241105,142500,11701875360,2520,2525,2525,2520,7897
|
|
20241105,142400,11681972310,2520,2525,2530,2520,8790
|
|
20241105,142300,11659753845,2525,2530,2535,2520,11565
|
|
20241105,142200,11630495120,2535,2525,2545,2520,57071
|
|
20241105,142100,11485968110,2525,2510,2525,2510,47739
|
|
20241105,142000,11365661745,2515,2525,2525,2505,25480
|
|
20241105,141900,11301657945,2525,2505,2525,2505,15901
|
|
20241105,141800,11261634655,2505,2515,2515,2505,30272
|
|
20241105,141700,11185661595,2515,2520,2535,2510,26977
|
|
20241105,141600,11117770145,2535,2525,2535,2510,77350
|
|
20241105,141500,10922872135,2525,2520,2550,2520,141404
|
|
20241105,141400,10564450755,2520,2505,2525,2500,98691
|
|
20241105,141300,10315893615,2500,2495,2515,2490,78555
|
|
20241105,141200,10119218225,2490,2475,2495,2465,23965
|
|
20241105,141100,10059757030,2480,2455,2480,2450,14357
|
|
20241105,141000,10024349000,2455,2445,2455,2440,11731
|
|
20241105,140900,9995619570,2445,2440,2445,2435,4981
|
|
20241105,140800,9983454770,2435,2440,2445,2435,2702
|
|
20241105,140700,9976862250,2435,2440,2440,2435,2358
|
|
20241105,140600,9971113300,2435,2440,2440,2435,1187
|
|
20241105,140500,9968222285,2440,2450,2450,2435,6839
|
|
20241105,140400,9951539620,2445,2445,2445,2440,8404
|
|
20241105,140300,9931021370,2445,2440,2445,2440,1425
|
|
20241105,140200,9927543840,2440,2445,2445,2435,2345
|
|
20241105,140100,9921812285,2445,2445,2450,2425,9030
|
|
20241105,140000,9899804705,2445,2445,2445,2440,3622
|
|
20241105,135900,9890956185,2440,2445,2450,2430,20773
|
|
20241105,135800,9840295520,2445,2450,2450,2445,2981
|
|
20241105,135700,9832998580,2445,2445,2455,2445,4634
|
|
20241105,135600,9821631440,2450,2460,2460,2445,16855
|
|
20241105,135500,9780271475,2460,2450,2460,2450,13985
|
|
20241105,135400,9745917195,2450,2450,2460,2445,10243
|
|
20241105,135300,9720797910,2445,2455,2460,2440,16482
|
|
20241105,135200,9680408955,2455,2455,2460,2450,4503
|
|
20241105,135100,9669353110,2460,2455,2460,2450,15046
|
|
20241105,135000,9632415885,2450,2455,2455,2445,7758
|
|
20241105,134900,9613408590,2460,2455,2470,2450,27693
|
|
20241105,134800,9545303000,2455,2440,2455,2435,26128
|
|
20241105,134700,9481418900,2440,2440,2445,2435,11413
|
|
20241105,134600,9453573350,2440,2430,2445,2425,25975
|
|
20241105,134500,9390326695,2430,2425,2435,2425,20260
|
|
20241105,134400,9341123190,2420,2420,2425,2415,1804
|
|
20241105,134300,9336756415,2420,2420,2420,2415,4037
|
|
20241105,134200,9326988180,2420,2415,2420,2410,4951
|
|
20241105,134100,9315016475,2415,2420,2420,2405,300
|
|
20241105,134000,9314292240,2405,2420,2425,2405,8342
|
|
20241105,133900,9294140335,2420,2415,2420,2415,1289
|
|
20241105,133800,9291022925,2415,2420,2420,2410,544
|
|
20241105,133700,9289710255,2420,2410,2420,2410,5434
|
|
20241105,133600,9276590425,2410,2415,2415,2405,4394
|
|
20241105,133500,9266003885,2415,2410,2415,2410,656
|
|
20241105,133400,9264422370,2410,2415,2415,2410,1451
|
|
20241105,133300,9260921210,2410,2400,2410,2400,4963
|
|
20241105,133200,9248972505,2405,2410,2410,2400,4843
|
|
20241105,133100,9237339555,2400,2410,2415,2400,7083
|
|
20241105,133000,9220323730,2410,2410,2415,2410,1694
|
|
20241105,132900,9216241170,2415,2410,2415,2405,426
|
|
20241105,132800,9215215165,2410,2415,2415,2410,702
|
|
20241105,132700,9213523270,2415,2410,2415,2410,2913
|
|
20241105,132600,9206502600,2410,2400,2410,2400,167
|
|
20241105,132500,9206100775,2400,2405,2410,2400,1215
|
|
20241105,132400,9203177745,2405,2405,2405,2400,4536
|
|
20241105,132300,9192289720,2400,2405,2405,2400,763
|
|
20241105,132200,9190456440,2405,2410,2410,2400,7004
|
|
20241105,132100,9173625880,2410,2410,2415,2405,5725
|
|
20241105,132000,9159853760,2410,2420,2420,2410,16765
|
|
20241105,131900,9119434375,2415,2415,2420,2415,1986
|
|
20241105,131800,9114638005,2420,2415,2420,2415,1428
|
|
20241105,131700,9111185885,2420,2420,2420,2420,1371
|
|
20241105,131600,9107868065,2420,2420,2420,2415,1275
|
|
20241105,131500,9104788875,2420,2420,2420,2415,1392
|
|
20241105,131400,9101426930,2420,2415,2425,2415,2075
|
|
20241105,131300,9096405615,2420,2420,2420,2415,132
|
|
20241105,131200,9096086215,2420,2425,2425,2420,7325
|
|
20241105,131100,9078341375,2425,2415,2425,2415,10075
|
|
20241105,131000,9053969210,2415,2415,2415,2410,3218
|
|
20241105,130900,9046209680,2415,2410,2415,2405,1704
|
|
20241105,130800,9042106590,2410,2410,2410,2405,360
|
|
20241105,130700,9041239320,2410,2405,2410,2405,2634
|
|
20241105,130600,9034899255,2400,2405,2405,2400,2030
|
|
20241105,130500,9030020110,2405,2400,2405,2400,2955
|
|
20241105,130400,9022922185,2400,2400,2400,2400,2757
|
|
20241105,130300,9016305385,2405,2400,2405,2395,3277
|
|
20241105,130200,9008440980,2395,2395,2400,2395,1275
|
|
20241105,130100,9005386295,2400,2395,2400,2395,402
|
|
20241105,130000,9004422700,2395,2400,2405,2395,7249
|
|
20241105,125900,8987025320,2400,2405,2405,2400,276
|
|
20241105,125800,8986362155,2400,2405,2405,2400,559
|
|
20241105,125700,8985018325,2405,2400,2405,2395,1376
|
|
20241105,125600,8981721180,2400,2400,2405,2400,477
|
|
20241105,125500,8980576375,2405,2385,2415,2380,43746
|
|
20241105,125400,8875606140,2385,2380,2385,2380,325
|
|
20241105,125300,8874831075,2385,2390,2390,2385,3244
|
|
20241105,125200,8867093485,2390,2390,2390,2385,660
|
|
20241105,125100,8865516335,2390,2385,2390,2380,4306
|
|
20241105,125000,8855246790,2385,2385,2385,2385,1174
|
|
20241105,124900,8852446800,2385,2395,2395,2385,4471
|
|
20241105,124800,8841778010,2390,2385,2390,2385,445
|
|
20241105,124700,8840714785,2390,2390,2390,2385,9571
|
|
20241105,124600,8817886650,2395,2390,2395,2385,18955
|
|
20241105,124500,8772574080,2395,2395,2395,2390,1405
|
|
20241105,124400,8769214735,2395,2400,2400,2395,959
|
|
20241105,124300,8766916255,2395,2405,2405,2395,4153
|
|
20241105,124200,8756967130,2400,2395,2400,2395,4801
|
|
20241105,124100,8745463025,2400,2400,2405,2395,398
|
|
20241105,124000,8744506660,2400,2395,2405,2395,1829
|
|
20241105,123900,8740118370,2395,2400,2405,2395,3616
|
|
20241105,123800,8731456655,2405,2410,2410,2395,4172
|
|
20241105,123700,8721462690,2410,2415,2415,2395,2708
|
|
20241105,123600,8714945705,2415,2395,2415,2390,50876
|
|
20241105,123500,8592199955,2395,2395,2395,2385,1261
|
|
20241105,123400,8589182760,2390,2390,2400,2390,15122
|
|
20241105,123300,8553040395,2390,2395,2400,2390,12184
|
|
20241105,123200,8523890355,2395,2400,2405,2395,1804
|
|
20241105,123100,8519563440,2400,2400,2405,2400,4698
|
|
20241105,123000,8508277600,2400,2400,2400,2395,3533
|
|
20241105,122900,8499798680,2405,2400,2405,2395,6491
|
|
20241105,122800,8484220480,2400,2400,2400,2395,3109
|
|
20241105,122700,8476765660,2400,2395,2400,2390,2717
|
|
20241105,122600,8470260815,2395,2400,2400,2395,6243
|
|
20241105,122500,8455297560,2400,2390,2400,2390,2222
|
|
20241105,122400,8449977495,2390,2385,2395,2385,4673
|
|
20241105,122300,8438810465,2390,2390,2390,2385,3276
|
|
20241105,122200,8430985240,2390,2395,2395,2390,1873
|
|
20241105,122100,8426503345,2395,2390,2395,2385,3997
|
|
20241105,122000,8416945775,2390,2385,2390,2385,2533
|
|
20241105,121900,8410896910,2380,2380,2385,2380,2244
|
|
20241105,121800,8405547205,2385,2380,2385,2375,7515
|
|
20241105,121700,8387684880,2375,2375,2380,2370,9121
|
|
20241105,121600,8366002825,2380,2380,2380,2375,2523
|
|
20241105,121500,8359998090,2380,2380,2385,2375,10713
|
|
20241105,121400,8334501100,2380,2380,2380,2375,3489
|
|
20241105,121300,8326213275,2385,2375,2385,2370,7808
|
|
20241105,121200,8307665900,2370,2360,2390,2360,58609
|
|
20241105,121100,8168132145,2360,2355,2365,2350,44391
|
|
20241105,121000,8063477935,2355,2360,2360,2350,18955
|
|
20241105,120900,8018840250,2360,2370,2370,2355,13504
|
|
20241105,120800,7987010280,2370,2360,2370,2360,12225
|
|
20241105,120700,7958144175,2360,2365,2370,2360,11055
|
|
20241105,120600,7932027795,2365,2375,2375,2365,26924
|
|
20241105,120500,7868261360,2375,2375,2380,2370,1856
|
|
20241105,120400,7863852605,2370,2380,2380,2370,2516
|
|
20241105,120300,7857875810,2380,2370,2380,2365,4845
|
|
20241105,120200,7846385515,2370,2380,2380,2365,4527
|
|
20241105,120100,7835644570,2375,2380,2385,2375,15820
|
|
20241105,120000,7797988275,2380,2380,2385,2375,14745
|
|
20241105,115900,7762876610,2380,2375,2380,2370,19586
|
|
20241105,115800,7716383385,2375,2355,2380,2355,55795
|
|
20241105,115700,7584302600,2360,2360,2360,2350,7870
|
|
20241105,115600,7565768695,2360,2360,2365,2355,25228
|
|
20241105,115500,7506291905,2360,2355,2365,2345,64053
|
|
20241105,115400,7355579345,2360,2355,2370,2345,68286
|
|
20241105,115300,7194991620,2355,2375,2375,2355,83546
|
|
20241105,115200,6997601235,2380,2420,2420,2375,205730
|
|
20241105,115100,6503720105,2420,2420,2425,2420,24619
|
|
20241105,115000,6444140580,2425,2420,2425,2420,2697
|
|
20241105,114900,6437607600,2425,2425,2425,2420,860
|
|
20241105,114800,6435523575,2425,2420,2425,2420,1123
|
|
20241105,114700,6432805900,2420,2420,2420,2420,628
|
|
20241105,114600,6431286140,2420,2420,2425,2420,2405
|
|
20241105,114500,6425465990,2420,2425,2425,2420,9062
|
|
20241105,114400,6403490965,2425,2425,2425,2420,7470
|
|
20241105,114300,6385381215,2420,2425,2425,2420,749
|
|
20241105,114200,6383568040,2420,2420,2420,2415,18773
|
|
20241105,114100,6338141050,2420,2425,2425,2420,6963
|
|
20241105,114000,6321257610,2425,2420,2425,2420,930
|
|
20241105,113900,6319003125,2425,2425,2430,2420,16810
|
|
20241105,113800,6278301880,2430,2430,2430,2425,8536
|
|
20241105,113700,6257601150,2430,2425,2430,2425,4330
|
|
20241105,113600,6247099550,2430,2430,2435,2425,1410
|
|
20241105,113500,6243677255,2430,2425,2430,2425,2505
|
|
20241105,113400,6237590165,2430,2430,2435,2425,10758
|
|
20241105,113300,6211498515,2430,2430,2435,2430,792
|
|
20241105,113200,6209573940,2430,2430,2430,2430,7333
|
|
20241105,113100,6191754750,2430,2430,2435,2430,21557
|
|
20241105,113000,6139371230,2435,2440,2440,2435,1066
|
|
20241105,112900,6136775450,2440,2440,2440,2440,905
|
|
20241105,112800,6134567250,2440,2435,2440,2430,2269
|
|
20241105,112700,6129043425,2435,2440,2440,2435,430
|
|
20241105,112600,6127996315,2440,2435,2445,2430,21527
|
|
20241105,112500,6075552185,2435,2435,2440,2435,5941
|
|
20241105,112400,6061078405,2435,2440,2440,2435,152
|
|
20241105,112300,6060707665,2435,2440,2440,2435,4854
|
|
20241105,112200,6048888135,2440,2440,2445,2435,8392
|
|
20241105,112100,6028443185,2440,2435,2440,2435,4303
|
|
20241105,112000,6017958750,2440,2440,2440,2435,1485
|
|
20241105,111900,6014337850,2440,2440,2445,2435,1387
|
|
20241105,111800,6010953775,2435,2440,2445,2435,16075
|
|
20241105,111700,5971730840,2440,2445,2445,2440,2254
|
|
20241105,111600,5966227795,2445,2450,2450,2440,936
|
|
20241105,111500,5963938835,2450,2445,2450,2445,5216
|
|
20241105,111400,5951185205,2445,2445,2450,2440,2076
|
|
20241105,111300,5946109275,2450,2445,2455,2440,5329
|
|
20241105,111200,5933081190,2445,2445,2445,2445,45
|
|
20241105,111100,5932971165,2450,2455,2455,2445,19716
|
|
20241105,111000,5884719475,2455,2445,2455,2445,1012
|
|
20241105,110900,5882240520,2445,2445,2450,2440,5991
|
|
20241105,110800,5867610160,2445,2440,2450,2435,964
|
|
20241105,110700,5865258825,2450,2445,2450,2435,13851
|
|
20241105,110600,5831393615,2440,2435,2445,2435,5606
|
|
20241105,110500,5817728380,2435,2435,2445,2435,1483
|
|
20241105,110400,5814113585,2435,2435,2445,2435,3219
|
|
20241105,110300,5806275300,2445,2440,2445,2430,12154
|
|
20241105,110200,5776713475,2435,2450,2450,2435,28439
|
|
20241105,110100,5707388270,2445,2440,2450,2440,3257
|
|
20241105,110000,5699423405,2440,2445,2445,2440,5902
|
|
20241105,105900,5685011220,2445,2445,2445,2440,8496
|
|
20241105,105800,5664270060,2445,2440,2445,2440,7130
|
|
20241105,105700,5646872835,2445,2440,2445,2440,7269
|
|
20241105,105600,5629124605,2445,2440,2445,2440,3791
|
|
20241105,105500,5619856295,2440,2440,2445,2440,17622
|
|
20241105,105400,5576848530,2440,2445,2445,2440,2655
|
|
20241105,105300,5570357935,2445,2445,2450,2440,4267
|
|
20241105,105200,5559920195,2440,2445,2445,2440,935
|
|
20241105,105100,5557636355,2445,2445,2450,2440,6002
|
|
20241105,105000,5542976565,2450,2455,2455,2450,1960
|
|
20241105,104900,5538173960,2455,2450,2455,2450,324
|
|
20241105,104800,5537378970,2450,2450,2460,2445,1070
|
|
20241105,104700,5534755460,2445,2445,2450,2445,2920
|
|
20241105,104600,5527616015,2450,2445,2450,2440,4876
|
|
20241105,104500,5515704490,2450,2445,2450,2445,1339
|
|
20241105,104400,5512429230,2445,2445,2445,2440,8576
|
|
20241105,104300,5491468435,2445,2445,2445,2440,90
|
|
20241105,104200,5491248580,2440,2445,2450,2440,10318
|
|
20241105,104100,5466054335,2445,2445,2450,2440,5778
|
|
20241105,104000,5451946415,2440,2445,2455,2440,2726
|
|
20241105,103900,5445285520,2450,2455,2455,2445,7076
|
|
20241105,103800,5427973935,2455,2455,2455,2445,12723
|
|
20241105,103700,5396802515,2455,2455,2455,2450,6319
|
|
20241105,103600,5381320935,2455,2455,2460,2455,819
|
|
20241105,103500,5379309605,2455,2460,2460,2450,279
|
|
20241105,103400,5378624845,2455,2455,2455,2450,6458
|
|
20241105,103300,5362799885,2455,2460,2460,2450,5143
|
|
20241105,103200,5350173615,2460,2460,2460,2455,819
|
|
20241105,103100,5348160155,2460,2465,2465,2460,2674
|
|
20241105,103000,5341578895,2460,2465,2465,2460,6130
|
|
20241105,102900,5326488975,2465,2455,2465,2450,6005
|
|
20241105,102800,5311742450,2460,2460,2470,2455,12648
|
|
20241105,102700,5280662615,2460,2460,2460,2460,2050
|
|
20241105,102600,5275619615,2465,2460,2470,2460,10396
|
|
20241105,102500,5250032175,2460,2455,2460,2455,2405
|
|
20241105,102400,5244126965,2455,2455,2455,2455,4146
|
|
20241105,102300,5233948535,2455,2455,2460,2450,9141
|
|
20241105,102200,5211512440,2455,2450,2455,2445,1851
|
|
20241105,102100,5206977610,2445,2445,2455,2445,5558
|
|
20241105,102000,5193367765,2445,2450,2450,2445,4059
|
|
20241105,101900,5183443480,2445,2445,2445,2440,3566
|
|
20241105,101800,5174724635,2445,2450,2450,2445,344
|
|
20241105,101700,5173883540,2450,2440,2450,2440,2266
|
|
20241105,101600,5168344650,2445,2445,2445,2440,5935
|
|
20241105,101500,5153853225,2445,2450,2455,2440,1849
|
|
20241105,101400,5149327600,2455,2455,2455,2450,125
|
|
20241105,101300,5149020775,2455,2455,2460,2450,5011
|
|
20241105,101200,5136718245,2455,2460,2465,2450,29065
|
|
20241105,101100,5065475950,2455,2440,2455,2430,51428
|
|
20241105,101000,4939911085,2440,2445,2445,2435,6818
|
|
20241105,100900,4923300020,2445,2445,2445,2435,1825
|
|
20241105,100800,4918838095,2440,2435,2445,2435,24069
|
|
20241105,100700,4860124150,2445,2445,2445,2435,3062
|
|
20241105,100600,4852656330,2445,2450,2450,2445,3476
|
|
20241105,100500,4844152040,2445,2440,2450,2430,9819
|
|
20241105,100400,4820205440,2430,2425,2435,2425,8989
|
|
20241105,100300,4798331730,2430,2435,2435,2425,6807
|
|
20241105,100200,4781811750,2435,2445,2445,2425,15102
|
|
20241105,100100,4745051865,2450,2425,2450,2415,57790
|
|
20241105,100000,4604900595,2425,2435,2440,2425,29430
|
|
20241105,095900,4533294045,2435,2440,2440,2435,11291
|
|
20241105,095800,4505757085,2440,2445,2450,2440,5510
|
|
20241105,095700,4492284630,2445,2455,2460,2445,6403
|
|
20241105,095600,4476582285,2455,2460,2465,2440,13532
|
|
20241105,095500,4443416820,2460,2435,2460,2435,28618
|
|
20241105,095400,4373388380,2440,2445,2445,2435,4448
|
|
20241105,095300,4362537585,2440,2440,2445,2440,10541
|
|
20241105,095200,4336812525,2440,2440,2445,2435,13777
|
|
20241105,095100,4303206875,2445,2440,2445,2440,7286
|
|
20241105,095000,4285428525,2445,2445,2450,2440,11833
|
|
20241105,094900,4256516550,2450,2450,2450,2445,11021
|
|
20241105,094800,4229567600,2450,2455,2455,2445,4142
|
|
20241105,094700,4219414930,2445,2445,2455,2445,10806
|
|
20241105,094600,4192949580,2445,2445,2450,2445,7523
|
|
20241105,094500,4174555840,2445,2450,2455,2445,14426
|
|
20241105,094400,4139209845,2455,2470,2475,2455,20017
|
|
20241105,094300,4090008090,2470,2460,2470,2450,25556
|
|
20241105,094200,4027178290,2455,2440,2455,2435,25430
|
|
20241105,094100,3965042845,2440,2455,2460,2440,47149
|
|
20241105,094000,3849644180,2460,2470,2470,2455,26654
|
|
20241105,093900,3784018200,2470,2480,2485,2465,40066
|
|
20241105,093800,3684947300,2480,2480,2485,2480,14674
|
|
20241105,093700,3648541915,2480,2480,2490,2480,13194
|
|
20241105,093600,3615750850,2480,2490,2490,2475,25901
|
|
20241105,093500,3551464350,2495,2490,2495,2490,11722
|
|
20241105,093400,3522276560,2490,2490,2490,2485,19723
|
|
20241105,093300,3473181055,2490,2495,2495,2485,29340
|
|
20241105,093200,3400067220,2490,2500,2500,2490,14975
|
|
20241105,093100,3362742685,2500,2505,2510,2495,22003
|
|
20241105,093000,3307695945,2505,2490,2505,2485,16606
|
|
20241105,092900,3266290220,2485,2490,2495,2485,19178
|
|
20241105,092800,3218568650,2490,2495,2500,2485,19595
|
|
20241105,092700,3169763135,2495,2505,2505,2490,40786
|
|
20241105,092600,3067983160,2510,2510,2510,2505,12641
|
|
20241105,092500,3036295670,2510,2525,2525,2510,21674
|
|
20241105,092400,2981755450,2520,2525,2530,2520,4045
|
|
20241105,092300,2971536285,2525,2525,2530,2520,7156
|
|
20241105,092200,2953476265,2525,2530,2530,2525,8199
|
|
20241105,092100,2932764745,2530,2535,2535,2525,8272
|
|
20241105,092000,2911851445,2535,2535,2540,2535,14234
|
|
20241105,091900,2875768155,2540,2545,2545,2530,15737
|
|
20241105,091800,2835830755,2540,2525,2550,2520,11893
|
|
20241105,091700,2805667240,2525,2530,2530,2520,33252
|
|
20241105,091600,2721682115,2530,2550,2550,2530,50898
|
|
20241105,091500,2592423050,2550,2545,2555,2545,28749
|
|
20241105,091400,2519155495,2545,2550,2550,2545,9817
|
|
20241105,091300,2494158335,2550,2540,2550,2535,39976
|
|
20241105,091200,2392517025,2540,2545,2545,2535,41629
|
|
20241105,091100,2286807200,2545,2515,2550,2515,68450
|
|
20241105,091000,2113205750,2520,2495,2520,2495,38676
|
|
20241105,090900,2016180425,2495,2505,2505,2490,53389
|
|
20241105,090800,1882877550,2505,2510,2510,2500,16944
|
|
20241105,090700,1840398410,2510,2505,2515,2495,38445
|
|
20241105,090600,1744163245,2515,2525,2525,2495,98020
|
|
20241105,090500,1498746085,2520,2540,2540,2520,19645
|
|
20241105,090400,1449110385,2540,2550,2550,2530,70391
|
|
20241105,090300,1270456190,2550,2560,2560,2545,29391
|
|
20241105,090200,1195548295,2550,2545,2575,2540,81079
|
|
20241105,090100,988230840,2545,2600,2605,2530,155013
|
|
20241105,090000,589867910,2595,2515,2600,2510,227151
|