712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,204900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,204800,26052831505,3250,3250,3250,3250,0
|
|
20241120,204700,26052831505,3250,3250,3250,3250,0
|
|
20241120,204600,26052831505,3250,3250,3250,3250,0
|
|
20241120,204500,26052831505,3250,3250,3250,3250,0
|
|
20241120,204400,26052831505,3250,3250,3250,3250,0
|
|
20241120,204300,26052831505,3250,3250,3250,3250,0
|
|
20241120,204200,26052831505,3250,3250,3250,3250,0
|
|
20241120,204100,26052831505,3250,3250,3250,3250,0
|
|
20241120,204000,26052831505,3250,3250,3250,3250,0
|
|
20241120,203900,26052831505,3250,3250,3250,3250,0
|
|
20241120,203800,26052831505,3250,3250,3250,3250,0
|
|
20241120,203700,26052831505,3250,3250,3250,3250,0
|
|
20241120,203600,26052831505,3250,3250,3250,3250,0
|
|
20241120,203500,26052831505,3250,3250,3250,3250,0
|
|
20241120,203400,26052831505,3250,3250,3250,3250,0
|
|
20241120,203300,26052831505,3250,3250,3250,3250,0
|
|
20241120,203200,26052831505,3250,3250,3250,3250,0
|
|
20241120,203100,26052831505,3250,3250,3250,3250,0
|
|
20241120,203000,26052831505,3250,3250,3250,3250,0
|
|
20241120,202900,26052831505,3250,3250,3250,3250,0
|
|
20241120,202800,26052831505,3250,3250,3250,3250,0
|
|
20241120,202700,26052831505,3250,3250,3250,3250,0
|
|
20241120,202600,26052831505,3250,3250,3250,3250,0
|
|
20241120,202500,26052831505,3250,3250,3250,3250,0
|
|
20241120,202400,26052831505,3250,3250,3250,3250,0
|
|
20241120,202300,26052831505,3250,3250,3250,3250,0
|
|
20241120,202200,26052831505,3250,3250,3250,3250,0
|
|
20241120,202100,26052831505,3250,3250,3250,3250,0
|
|
20241120,202000,26052831505,3250,3250,3250,3250,0
|
|
20241120,201900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,201800,26052831505,3250,3250,3250,3250,0
|
|
20241120,201700,26052831505,3250,3250,3250,3250,0
|
|
20241120,201600,26052831505,3250,3250,3250,3250,0
|
|
20241120,201500,26052831505,3250,3250,3250,3250,0
|
|
20241120,201400,26052831505,3250,3250,3250,3250,0
|
|
20241120,201300,26052831505,3250,3250,3250,3250,0
|
|
20241120,201200,26052831505,3250,3250,3250,3250,0
|
|
20241120,201100,26052831505,3250,3250,3250,3250,0
|
|
20241120,201000,26052831505,3250,3250,3250,3250,0
|
|
20241120,200900,26052831505,3250,3250,3250,3250,0
|
|
20241120,200800,26052831505,3250,3250,3250,3250,0
|
|
20241120,200700,26052831505,3250,3250,3250,3250,0
|
|
20241120,200600,26052831505,3250,3250,3250,3250,0
|
|
20241120,200500,26052831505,3250,3250,3250,3250,0
|
|
20241120,200400,26052831505,3250,3250,3250,3250,0
|
|
20241120,200300,26052831505,3250,3250,3250,3250,0
|
|
20241120,200200,26052831505,3250,3250,3250,3250,0
|
|
20241120,200100,26052831505,3250,3250,3250,3250,0
|
|
20241120,200000,26052831505,3250,3250,3250,3250,0
|
|
20241120,195900,26052831505,3250,3250,3250,3250,0
|
|
20241120,195800,26052831505,3250,3250,3250,3250,0
|
|
20241120,195700,26052831505,3250,3250,3250,3250,0
|
|
20241120,195600,26052831505,3250,3250,3250,3250,0
|
|
20241120,195500,26052831505,3250,3250,3250,3250,0
|
|
20241120,195400,26052831505,3250,3250,3250,3250,0
|
|
20241120,195300,26052831505,3250,3250,3250,3250,0
|
|
20241120,195200,26052831505,3250,3250,3250,3250,0
|
|
20241120,195100,26052831505,3250,3250,3250,3250,0
|
|
20241120,195000,26052831505,3250,3250,3250,3250,0
|
|
20241120,194900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,194800,26052831505,3250,3250,3250,3250,0
|
|
20241120,194700,26052831505,3250,3250,3250,3250,0
|
|
20241120,194600,26052831505,3250,3250,3250,3250,0
|
|
20241120,194500,26052831505,3250,3250,3250,3250,0
|
|
20241120,194400,26052831505,3250,3250,3250,3250,0
|
|
20241120,194300,26052831505,3250,3250,3250,3250,0
|
|
20241120,194200,26052831505,3250,3250,3250,3250,0
|
|
20241120,194100,26052831505,3250,3250,3250,3250,0
|
|
20241120,194000,26052831505,3250,3250,3250,3250,0
|
|
20241120,193900,26052831505,3250,3250,3250,3250,0
|
|
20241120,193800,26052831505,3250,3250,3250,3250,0
|
|
20241120,193700,26052831505,3250,3250,3250,3250,0
|
|
20241120,193600,26052831505,3250,3250,3250,3250,0
|
|
20241120,193500,26052831505,3250,3250,3250,3250,0
|
|
20241120,193400,26052831505,3250,3250,3250,3250,0
|
|
20241120,193300,26052831505,3250,3250,3250,3250,0
|
|
20241120,193200,26052831505,3250,3250,3250,3250,0
|
|
20241120,193100,26052831505,3250,3250,3250,3250,0
|
|
20241120,193000,26052831505,3250,3250,3250,3250,0
|
|
20241120,192900,26052831505,3250,3250,3250,3250,0
|
|
20241120,192800,26052831505,3250,3250,3250,3250,0
|
|
20241120,192700,26052831505,3250,3250,3250,3250,0
|
|
20241120,192600,26052831505,3250,3250,3250,3250,0
|
|
20241120,192500,26052831505,3250,3250,3250,3250,0
|
|
20241120,192400,26052831505,3250,3250,3250,3250,0
|
|
20241120,192300,26052831505,3250,3250,3250,3250,0
|
|
20241120,192200,26052831505,3250,3250,3250,3250,0
|
|
20241120,192100,26052831505,3250,3250,3250,3250,0
|
|
20241120,192000,26052831505,3250,3250,3250,3250,0
|
|
20241120,191900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,191800,26052831505,3250,3250,3250,3250,0
|
|
20241120,191700,26052831505,3250,3250,3250,3250,0
|
|
20241120,191600,26052831505,3250,3250,3250,3250,0
|
|
20241120,191500,26052831505,3250,3250,3250,3250,0
|
|
20241120,191400,26052831505,3250,3250,3250,3250,0
|
|
20241120,191300,26052831505,3250,3250,3250,3250,0
|
|
20241120,191200,26052831505,3250,3250,3250,3250,0
|
|
20241120,191100,26052831505,3250,3250,3250,3250,0
|
|
20241120,191000,26052831505,3250,3250,3250,3250,0
|
|
20241120,190900,26052831505,3250,3250,3250,3250,0
|
|
20241120,190800,26052831505,3250,3250,3250,3250,0
|
|
20241120,190700,26052831505,3250,3250,3250,3250,0
|
|
20241120,190600,26052831505,3250,3250,3250,3250,0
|
|
20241120,190500,26052831505,3250,3250,3250,3250,0
|
|
20241120,190400,26052831505,3250,3250,3250,3250,0
|
|
20241120,190300,26052831505,3250,3250,3250,3250,0
|
|
20241120,190200,26052831505,3250,3250,3250,3250,0
|
|
20241120,190100,26052831505,3250,3250,3250,3250,0
|
|
20241120,190000,26052831505,3250,3250,3250,3250,0
|
|
20241120,185900,26052831505,3250,3250,3250,3250,0
|
|
20241120,185800,26052831505,3250,3250,3250,3250,0
|
|
20241120,185700,26052831505,3250,3250,3250,3250,0
|
|
20241120,185600,26052831505,3250,3250,3250,3250,0
|
|
20241120,185500,26052831505,3250,3250,3250,3250,0
|
|
20241120,185400,26052831505,3250,3250,3250,3250,0
|
|
20241120,185300,26052831505,3250,3250,3250,3250,0
|
|
20241120,185200,26052831505,3250,3250,3250,3250,0
|
|
20241120,185100,26052831505,3250,3250,3250,3250,0
|
|
20241120,185000,26052831505,3250,3250,3250,3250,0
|
|
20241120,184900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,184800,26052831505,3250,3250,3250,3250,0
|
|
20241120,184700,26052831505,3250,3250,3250,3250,0
|
|
20241120,184600,26052831505,3250,3250,3250,3250,0
|
|
20241120,184500,26052831505,3250,3250,3250,3250,0
|
|
20241120,184400,26052831505,3250,3250,3250,3250,0
|
|
20241120,184300,26052831505,3250,3250,3250,3250,0
|
|
20241120,184200,26052831505,3250,3250,3250,3250,0
|
|
20241120,184100,26052831505,3250,3250,3250,3250,0
|
|
20241120,184000,26052831505,3250,3250,3250,3250,0
|
|
20241120,183900,26052831505,3250,3250,3250,3250,0
|
|
20241120,183800,26052831505,3250,3250,3250,3250,0
|
|
20241120,183700,26052831505,3250,3250,3250,3250,0
|
|
20241120,183600,26052831505,3250,3250,3250,3250,0
|
|
20241120,183500,26052831505,3250,3250,3250,3250,0
|
|
20241120,183400,26052831505,3250,3250,3250,3250,0
|
|
20241120,183300,26052831505,3250,3250,3250,3250,0
|
|
20241120,183200,26052831505,3250,3250,3250,3250,0
|
|
20241120,183100,26052831505,3250,3250,3250,3250,0
|
|
20241120,183000,26052831505,3250,3250,3250,3250,0
|
|
20241120,182900,26052831505,3250,3250,3250,3250,0
|
|
20241120,182800,26052831505,3250,3250,3250,3250,0
|
|
20241120,182700,26052831505,3250,3250,3250,3250,0
|
|
20241120,182600,26052831505,3250,3250,3250,3250,0
|
|
20241120,182500,26052831505,3250,3250,3250,3250,0
|
|
20241120,182400,26052831505,3250,3250,3250,3250,0
|
|
20241120,182300,26052831505,3250,3250,3250,3250,0
|
|
20241120,182200,26052831505,3250,3250,3250,3250,0
|
|
20241120,182100,26052831505,3250,3250,3250,3250,0
|
|
20241120,182000,26052831505,3250,3250,3250,3250,0
|
|
20241120,181900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,181800,26052831505,3250,3250,3250,3250,0
|
|
20241120,181700,26052831505,3250,3250,3250,3250,0
|
|
20241120,181600,26052831505,3250,3250,3250,3250,0
|
|
20241120,181500,26052831505,3250,3250,3250,3250,0
|
|
20241120,181400,26052831505,3250,3250,3250,3250,0
|
|
20241120,181300,26052831505,3250,3250,3250,3250,0
|
|
20241120,181200,26052831505,3250,3250,3250,3250,0
|
|
20241120,181100,26052831505,3250,3250,3250,3250,0
|
|
20241120,181000,26052831505,3250,3250,3250,3250,0
|
|
20241120,180900,26052831505,3250,3250,3250,3250,0
|
|
20241120,180800,26052831505,3250,3250,3250,3250,0
|
|
20241120,180700,26052831505,3250,3250,3250,3250,0
|
|
20241120,180600,26052831505,3250,3250,3250,3250,0
|
|
20241120,180500,26052831505,3250,3250,3250,3250,0
|
|
20241120,180400,26052831505,3250,3250,3250,3250,0
|
|
20241120,180300,26052831505,3250,3250,3250,3250,0
|
|
20241120,180200,26052831505,3250,3250,3250,3250,0
|
|
20241120,180100,26052831505,3250,3250,3250,3250,0
|
|
20241120,180000,26052831505,3250,3250,3250,3250,0
|
|
20241120,175900,26052831505,3250,3250,3250,3250,0
|
|
20241120,175800,26052831505,3250,3250,3250,3250,0
|
|
20241120,175700,26052831505,3250,3250,3250,3250,0
|
|
20241120,175600,26052831505,3250,3250,3250,3250,0
|
|
20241120,175500,26052831505,3250,3250,3250,3250,0
|
|
20241120,175400,26052831505,3250,3250,3250,3250,0
|
|
20241120,175300,26052831505,3250,3250,3250,3250,0
|
|
20241120,175200,26052831505,3250,3250,3250,3250,0
|
|
20241120,175100,26052831505,3250,3250,3250,3250,0
|
|
20241120,175000,26052831505,3250,3250,3250,3250,0
|
|
20241120,174900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,174800,26052831505,3250,3250,3250,3250,0
|
|
20241120,174700,26052831505,3250,3250,3250,3250,0
|
|
20241120,174600,26052831505,3250,3250,3250,3250,0
|
|
20241120,174500,26052831505,3250,3250,3250,3250,0
|
|
20241120,174400,26052831505,3250,3250,3250,3250,0
|
|
20241120,174300,26052831505,3250,3250,3250,3250,0
|
|
20241120,174200,26052831505,3250,3250,3250,3250,0
|
|
20241120,174100,26052831505,3250,3250,3250,3250,0
|
|
20241120,174000,26052831505,3250,3250,3250,3250,0
|
|
20241120,173900,26052831505,3250,3250,3250,3250,0
|
|
20241120,173800,26052831505,3250,3250,3250,3250,0
|
|
20241120,173700,26052831505,3250,3250,3250,3250,0
|
|
20241120,173600,26052831505,3250,3250,3250,3250,0
|
|
20241120,173500,26052831505,3250,3250,3250,3250,0
|
|
20241120,173400,26052831505,3250,3250,3250,3250,0
|
|
20241120,173300,26052831505,3250,3250,3250,3250,0
|
|
20241120,173200,26052831505,3250,3250,3250,3250,0
|
|
20241120,173100,26052831505,3250,3250,3250,3250,0
|
|
20241120,173000,26052831505,3250,3250,3250,3250,0
|
|
20241120,172900,26052831505,3250,3250,3250,3250,0
|
|
20241120,172800,26052831505,3250,3250,3250,3250,0
|
|
20241120,172700,26052831505,3250,3250,3250,3250,0
|
|
20241120,172600,26052831505,3250,3250,3250,3250,0
|
|
20241120,172500,26052831505,3250,3250,3250,3250,0
|
|
20241120,172400,26052831505,3250,3250,3250,3250,0
|
|
20241120,172300,26052831505,3250,3250,3250,3250,0
|
|
20241120,172200,26052831505,3250,3250,3250,3250,0
|
|
20241120,172100,26052831505,3250,3250,3250,3250,0
|
|
20241120,172000,26052831505,3250,3250,3250,3250,0
|
|
20241120,171900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,171800,26052831505,3250,3250,3250,3250,0
|
|
20241120,171700,26052831505,3250,3250,3250,3250,0
|
|
20241120,171600,26052831505,3250,3250,3250,3250,0
|
|
20241120,171500,26052831505,3250,3250,3250,3250,0
|
|
20241120,171400,26052831505,3250,3250,3250,3250,0
|
|
20241120,171300,26052831505,3250,3250,3250,3250,0
|
|
20241120,171200,26052831505,3250,3250,3250,3250,0
|
|
20241120,171100,26052831505,3250,3250,3250,3250,0
|
|
20241120,171000,26052831505,3250,3250,3250,3250,0
|
|
20241120,170900,26052831505,3250,3250,3250,3250,0
|
|
20241120,170800,26052831505,3250,3250,3250,3250,0
|
|
20241120,170700,26052831505,3250,3250,3250,3250,0
|
|
20241120,170600,26052831505,3250,3250,3250,3250,0
|
|
20241120,170500,26052831505,3250,3250,3250,3250,0
|
|
20241120,170400,26052831505,3250,3250,3250,3250,0
|
|
20241120,170300,26052831505,3250,3250,3250,3250,0
|
|
20241120,170200,26052831505,3250,3250,3250,3250,0
|
|
20241120,170100,26052831505,3250,3250,3250,3250,0
|
|
20241120,170000,26052831505,3250,3250,3250,3250,0
|
|
20241120,165900,26052831505,3250,3250,3250,3250,0
|
|
20241120,165800,26052831505,3250,3250,3250,3250,0
|
|
20241120,165700,26052831505,3250,3250,3250,3250,0
|
|
20241120,165600,26052831505,3250,3250,3250,3250,0
|
|
20241120,165500,26052831505,3250,3250,3250,3250,0
|
|
20241120,165400,26052831505,3250,3250,3250,3250,0
|
|
20241120,165300,26052831505,3250,3250,3250,3250,0
|
|
20241120,165200,26052831505,3250,3250,3250,3250,0
|
|
20241120,165100,26052831505,3250,3250,3250,3250,0
|
|
20241120,165000,26052831505,3250,3250,3250,3250,0
|
|
20241120,164900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,164800,26052831505,3250,3250,3250,3250,0
|
|
20241120,164700,26052831505,3250,3250,3250,3250,0
|
|
20241120,164600,26052831505,3250,3250,3250,3250,0
|
|
20241120,164500,26052831505,3250,3250,3250,3250,0
|
|
20241120,164400,26052831505,3250,3250,3250,3250,0
|
|
20241120,164300,26052831505,3250,3250,3250,3250,0
|
|
20241120,164200,26052831505,3250,3250,3250,3250,0
|
|
20241120,164100,26052831505,3250,3250,3250,3250,0
|
|
20241120,164000,26052831505,3250,3250,3250,3250,0
|
|
20241120,163900,26052831505,3250,3250,3250,3250,0
|
|
20241120,163800,26052831505,3250,3250,3250,3250,0
|
|
20241120,163700,26052831505,3250,3250,3250,3250,0
|
|
20241120,163600,26052831505,3250,3250,3250,3250,0
|
|
20241120,163500,26052831505,3250,3250,3250,3250,0
|
|
20241120,163400,26052831505,3250,3250,3250,3250,0
|
|
20241120,163300,26052831505,3250,3250,3250,3250,0
|
|
20241120,163200,26052831505,3250,3250,3250,3250,0
|
|
20241120,163100,26052831505,3250,3250,3250,3250,0
|
|
20241120,163000,26052831505,3250,3250,3250,3250,0
|
|
20241120,162900,26052831505,3250,3250,3250,3250,0
|
|
20241120,162800,26052831505,3250,3250,3250,3250,0
|
|
20241120,162700,26052831505,3250,3250,3250,3250,0
|
|
20241120,162600,26052831505,3250,3250,3250,3250,0
|
|
20241120,162500,26052831505,3250,3250,3250,3250,0
|
|
20241120,162400,26052831505,3250,3250,3250,3250,0
|
|
20241120,162300,26052831505,3250,3250,3250,3250,0
|
|
20241120,162200,26052831505,3250,3250,3250,3250,0
|
|
20241120,162100,26052831505,3250,3250,3250,3250,0
|
|
20241120,162000,26052831505,3250,3250,3250,3250,0
|
|
20241120,161900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,161800,26052831505,3250,3250,3250,3250,0
|
|
20241120,161700,26052831505,3250,3250,3250,3250,0
|
|
20241120,161600,26052831505,3250,3250,3250,3250,0
|
|
20241120,161500,26052831505,3250,3250,3250,3250,0
|
|
20241120,161400,26052831505,3250,3250,3250,3250,0
|
|
20241120,161300,26052831505,3250,3250,3250,3250,0
|
|
20241120,161200,26052831505,3250,3250,3250,3250,0
|
|
20241120,161100,26052831505,3250,3250,3250,3250,0
|
|
20241120,161000,26052831505,3250,3250,3250,3250,0
|
|
20241120,160900,26052831505,3250,3250,3250,3250,0
|
|
20241120,160800,26052831505,3250,3250,3250,3250,0
|
|
20241120,160700,26052831505,3250,3250,3250,3250,0
|
|
20241120,160600,26052831505,3250,3250,3250,3250,0
|
|
20241120,160500,26052831505,3250,3250,3250,3250,0
|
|
20241120,160400,26052831505,3250,3250,3250,3250,0
|
|
20241120,160300,26052831505,3250,3250,3250,3250,0
|
|
20241120,160200,26052831505,3250,3250,3250,3250,0
|
|
20241120,160100,26052831505,3250,3250,3250,3250,0
|
|
20241120,160000,26052831505,3250,3250,3250,3250,0
|
|
20241120,155900,26052831505,3250,3250,3250,3250,0
|
|
20241120,155800,26052831505,3250,3250,3250,3250,0
|
|
20241120,155700,26052831505,3250,3250,3250,3250,0
|
|
20241120,155600,26052831505,3250,3250,3250,3250,0
|
|
20241120,155500,26052831505,3250,3250,3250,3250,0
|
|
20241120,155400,26052831505,3250,3250,3250,3250,0
|
|
20241120,155300,26052831505,3250,3250,3250,3250,0
|
|
20241120,155200,26052831505,3250,3250,3250,3250,0
|
|
20241120,155100,26052831505,3250,3250,3250,3250,0
|
|
20241120,155000,26052831505,3250,3250,3250,3250,0
|
|
20241120,154900,26052831505,3250,3250,3250,3250,98770
|
|
20241120,154800,26052831505,3250,3250,3250,3250,0
|
|
20241120,154700,26052831505,3250,3250,3250,3250,0
|
|
20241120,154600,26052831505,3250,3250,3250,3250,0
|
|
20241120,154500,26052831505,3250,3250,3250,3250,0
|
|
20241120,154400,26052831505,3250,3250,3250,3250,0
|
|
20241120,154300,26052831505,3250,3250,3250,3250,0
|
|
20241120,154200,26052831505,3250,3250,3250,3250,0
|
|
20241120,154100,26052831505,3250,3250,3250,3250,0
|
|
20241120,154000,26052831505,3250,3250,3250,3250,0
|
|
20241120,153900,26052831505,3250,3250,3250,3250,0
|
|
20241120,153800,26052831505,3250,3250,3250,3250,0
|
|
20241120,153700,26052831505,3250,3250,3250,3250,0
|
|
20241120,153600,26052831505,3250,3250,3250,3250,0
|
|
20241120,153500,26052831505,3250,3250,3250,3250,0
|
|
20241120,153400,26052831505,3250,3250,3250,3250,0
|
|
20241120,153300,26052831505,3250,3250,3250,3250,0
|
|
20241120,153200,26052831505,3250,3250,3250,3250,0
|
|
20241120,153100,26052831505,3250,3250,3250,3250,0
|
|
20241120,153000,26052831505,3250,3250,3250,3250,98770
|
|
20241120,152900,25731829005,3240,3240,3240,3240,0
|
|
20241120,152800,25731829005,3240,3240,3240,3240,0
|
|
20241120,152700,25731829005,3240,3240,3240,3240,0
|
|
20241120,152600,25731829005,3240,3240,3240,3240,0
|
|
20241120,152500,25731829005,3240,3240,3240,3240,0
|
|
20241120,152400,25731829005,3240,3240,3240,3240,0
|
|
20241120,152300,25731829005,3240,3240,3240,3240,0
|
|
20241120,152200,25731829005,3240,3240,3240,3240,0
|
|
20241120,152100,25731829005,3240,3240,3240,3240,0
|
|
20241120,152000,25731829005,3240,3240,3240,3240,0
|
|
20241120,151900,25731829005,3240,3230,3240,3225,33177
|
|
20241120,151800,25624571695,3230,3230,3235,3225,21604
|
|
20241120,151700,25554786895,3230,3240,3240,3230,25686
|
|
20241120,151600,25471679730,3235,3235,3240,3230,17587
|
|
20241120,151500,25414777900,3240,3240,3240,3220,30905
|
|
20241120,151400,25315107750,3240,3240,3245,3220,37726
|
|
20241120,151300,25193131990,3240,3250,3250,3235,88028
|
|
20241120,151200,24907204830,3255,3260,3260,3250,24246
|
|
20241120,151100,24828272890,3260,3250,3260,3245,18021
|
|
20241120,151000,24769664285,3245,3240,3250,3240,4970
|
|
20241120,150900,24753534725,3240,3235,3245,3230,52700
|
|
20241120,150800,24583040040,3230,3240,3245,3230,17111
|
|
20241120,150700,24527626070,3240,3230,3240,3230,13205
|
|
20241120,150600,24484891375,3230,3220,3245,3205,64736
|
|
20241120,150500,24276200865,3210,3210,3225,3205,80572
|
|
20241120,150400,24017509440,3220,3235,3245,3205,101712
|
|
20241120,150300,23690407905,3235,3245,3250,3225,104255
|
|
20241120,150200,23353318745,3240,3255,3265,3240,41913
|
|
20241120,150100,23217191240,3265,3250,3270,3240,37748
|
|
20241120,150000,23094523675,3250,3260,3265,3245,28815
|
|
20241120,145900,23000802880,3250,3260,3270,3245,72177
|
|
20241120,145800,22766123410,3260,3270,3280,3260,10296
|
|
20241120,145700,22732461195,3275,3270,3275,3250,55958
|
|
20241120,145600,22550386060,3270,3275,3275,3250,60759
|
|
20241120,145500,22352683080,3285,3260,3285,3260,13336
|
|
20241120,145400,22309156585,3260,3290,3290,3250,158650
|
|
20241120,145300,21791568510,3290,3285,3295,3285,5729
|
|
20241120,145200,21772726365,3290,3290,3295,3285,14048
|
|
20241120,145100,21726517120,3295,3300,3300,3290,8690
|
|
20241120,145000,21697906950,3300,3295,3300,3290,5973
|
|
20241120,144900,21678216210,3290,3300,3300,3290,11349
|
|
20241120,144800,21640828570,3295,3300,3300,3290,5976
|
|
20241120,144700,21621139720,3295,3300,3300,3290,10048
|
|
20241120,144600,21588009195,3300,3290,3300,3285,11011
|
|
20241120,144500,21551742955,3290,3285,3300,3280,16319
|
|
20241120,144400,21498168175,3280,3290,3300,3280,46985
|
|
20241120,144300,21343706285,3290,3300,3300,3285,27574
|
|
20241120,144200,21252994645,3300,3330,3330,3295,97533
|
|
20241120,144100,20930394850,3325,3335,3335,3325,19337
|
|
20241120,144000,20866074415,3335,3325,3340,3325,15719
|
|
20241120,143900,20813734995,3325,3340,3345,3325,53834
|
|
20241120,143800,20634302470,3340,3340,3345,3335,16905
|
|
20241120,143700,20577828195,3345,3340,3345,3335,6034
|
|
20241120,143600,20557679090,3345,3340,3345,3335,10315
|
|
20241120,143500,20523258435,3340,3335,3345,3335,3758
|
|
20241120,143400,20510714175,3345,3345,3345,3335,4405
|
|
20241120,143300,20495998055,3345,3345,3345,3335,5554
|
|
20241120,143200,20477444515,3345,3335,3345,3335,7884
|
|
20241120,143100,20451089470,3335,3335,3340,3330,8138
|
|
20241120,143000,20423946975,3335,3335,3345,3330,8727
|
|
20241120,142900,20394824670,3335,3335,3340,3330,5614
|
|
20241120,142800,20376097230,3330,3340,3355,3330,15673
|
|
20241120,142700,20323758030,3335,3340,3350,3335,4165
|
|
20241120,142600,20309844960,3335,3330,3340,3330,6417
|
|
20241120,142500,20288424085,3335,3335,3340,3330,7442
|
|
20241120,142400,20263630500,3330,3340,3340,3330,5912
|
|
20241120,142300,20243936625,3330,3330,3340,3330,8793
|
|
20241120,142200,20214622430,3330,3340,3345,3330,23713
|
|
20241120,142100,20135540115,3335,3345,3350,3330,25146
|
|
20241120,142000,20051502680,3345,3345,3350,3330,48093
|
|
20241120,141900,19890905000,3350,3355,3365,3350,69388
|
|
20241120,141800,19658129120,3370,3375,3380,3355,100934
|
|
20241120,141700,19317872175,3375,3375,3380,3365,76544
|
|
20241120,141600,19059629135,3370,3360,3375,3355,53211
|
|
20241120,141500,18880824930,3360,3350,3360,3345,34852
|
|
20241120,141400,18763969560,3350,3340,3350,3340,18445
|
|
20241120,141300,18702258180,3340,3340,3340,3335,11105
|
|
20241120,141200,18665170215,3335,3340,3340,3335,4237
|
|
20241120,141100,18651030000,3340,3340,3340,3335,4740
|
|
20241120,141000,18635202960,3340,3340,3340,3330,2384
|
|
20241120,140900,18627248375,3330,3330,3335,3325,8529
|
|
20241120,140800,18598823890,3325,3335,3335,3325,15179
|
|
20241120,140700,18548271555,3335,3340,3340,3330,16314
|
|
20241120,140600,18493879650,3340,3340,3345,3335,8272
|
|
20241120,140500,18466256080,3340,3340,3345,3335,16280
|
|
20241120,140400,18411850510,3345,3350,3350,3335,21175
|
|
20241120,140300,18341079325,3350,3345,3350,3340,22356
|
|
20241120,140200,18266256795,3345,3345,3350,3340,43257
|
|
20241120,140100,18121532140,3345,3340,3345,3335,29730
|
|
20241120,140000,18022200605,3340,3330,3340,3325,31235
|
|
20241120,135900,17918041805,3330,3325,3335,3320,33134
|
|
20241120,135800,17807785545,3320,3325,3325,3315,15586
|
|
20241120,135700,17756035420,3325,3320,3325,3315,11788
|
|
20241120,135600,17716894895,3320,3315,3320,3315,818
|
|
20241120,135500,17714181340,3320,3315,3320,3315,2907
|
|
20241120,135400,17704539005,3315,3320,3320,3315,2851
|
|
20241120,135300,17695077640,3320,3320,3320,3315,15914
|
|
20241120,135200,17642243445,3315,3315,3320,3315,3892
|
|
20241120,135100,17629339725,3315,3310,3315,3310,10163
|
|
20241120,135000,17595665065,3305,3305,3310,3305,14771
|
|
20241120,134900,17546778400,3310,3310,3310,3305,889
|
|
20241120,134800,17543836800,3310,3310,3310,3305,2641
|
|
20241120,134700,17535102585,3310,3310,3310,3305,5945
|
|
20241120,134600,17515425500,3310,3310,3320,3310,4923
|
|
20241120,134500,17499120620,3315,3310,3320,3305,20899
|
|
20241120,134400,17429896555,3310,3305,3310,3305,2194
|
|
20241120,134300,17422637575,3310,3300,3310,3300,3859
|
|
20241120,134200,17409872250,3305,3300,3305,3295,8435
|
|
20241120,134100,17382040555,3295,3305,3310,3295,5955
|
|
20241120,134000,17362373015,3305,3310,3310,3300,3964
|
|
20241120,133900,17349265935,3310,3305,3310,3305,2002
|
|
20241120,133800,17342642460,3300,3310,3310,3300,10327
|
|
20241120,133700,17308553035,3305,3310,3310,3300,3209
|
|
20241120,133600,17297951235,3305,3300,3305,3295,14567
|
|
20241120,133500,17249838995,3300,3295,3300,3295,735
|
|
20241120,133400,17247415530,3295,3300,3300,3295,1715
|
|
20241120,133300,17241759380,3300,3300,3300,3295,1573
|
|
20241120,133200,17236572330,3300,3295,3300,3295,5398
|
|
20241120,133100,17218774785,3290,3295,3300,3290,2171
|
|
20241120,133000,17211624305,3295,3295,3300,3290,3465
|
|
20241120,132900,17200214245,3295,3295,3300,3290,461
|
|
20241120,132800,17198694180,3290,3300,3300,3290,2780
|
|
20241120,132700,17189533435,3295,3300,3305,3295,2636
|
|
20241120,132600,17180841795,3295,3295,3300,3295,814
|
|
20241120,132500,17178157725,3305,3285,3305,3285,16439
|
|
20241120,132400,17124023430,3290,3290,3290,3285,1949
|
|
20241120,132300,17117616440,3285,3295,3295,3285,1476
|
|
20241120,132200,17112763735,3290,3290,3290,3290,745
|
|
20241120,132100,17110312685,3290,3295,3295,3285,1650
|
|
20241120,132000,17104884570,3295,3290,3295,3290,329
|
|
20241120,131900,17103802130,3290,3290,3290,3285,3586
|
|
20241120,131800,17092016420,3295,3290,3295,3285,3510
|
|
20241120,131700,17080479615,3285,3295,3295,3285,13225
|
|
20241120,131600,17037016665,3290,3290,3295,3290,3740
|
|
20241120,131500,17024708730,3290,3295,3295,3290,4569
|
|
20241120,131400,17009673115,3295,3295,3300,3295,3509
|
|
20241120,131300,16998105925,3300,3300,3300,3295,347
|
|
20241120,131200,16996961975,3300,3295,3300,3290,7327
|
|
20241120,131100,16972813475,3300,3295,3300,3295,2507
|
|
20241120,131000,16964551320,3295,3290,3300,3290,4393
|
|
20241120,130900,16950078415,3290,3295,3295,3285,2529
|
|
20241120,130800,16941761910,3295,3295,3300,3290,11811
|
|
20241120,130700,16902844680,3295,3295,3295,3295,12623
|
|
20241120,130600,16861251895,3290,3280,3295,3280,1535
|
|
20241120,130500,16856210850,3280,3285,3285,3280,5365
|
|
20241120,130400,16838602195,3280,3285,3285,3280,6280
|
|
20241120,130300,16817981410,3280,3285,3295,3280,16118
|
|
20241120,130200,16765031810,3285,3295,3295,3285,13645
|
|
20241120,130100,16720083830,3295,3300,3300,3280,24152
|
|
20241120,130000,16640695590,3295,3295,3300,3290,2321
|
|
20241120,125900,16633048565,3295,3295,3300,3290,6878
|
|
20241120,125800,16610387050,3295,3300,3300,3295,1411
|
|
20241120,125700,16605737775,3295,3300,3300,3295,1308
|
|
20241120,125600,16601424050,3300,3300,3300,3295,5335
|
|
20241120,125500,16583819580,3295,3295,3300,3290,2121
|
|
20241120,125400,16576832025,3290,3285,3295,3285,3001
|
|
20241120,125300,16566961065,3285,3295,3295,3285,3066
|
|
20241120,125200,16556872755,3295,3290,3295,3290,3216
|
|
20241120,125100,16546289870,3290,3290,3290,3285,2145
|
|
20241120,125000,16539233520,3290,3290,3295,3290,4632
|
|
20241120,124900,16523985380,3290,3290,3295,3290,2557
|
|
20241120,124800,16515568895,3285,3275,3285,3275,15664
|
|
20241120,124700,16464175915,3280,3280,3285,3280,29511
|
|
20241120,124600,16367378425,3285,3285,3285,3280,17640
|
|
20241120,124500,16309458515,3285,3295,3295,3285,12456
|
|
20241120,124400,16268484870,3290,3300,3300,3290,18244
|
|
20241120,124300,16208427175,3295,3305,3305,3295,17990
|
|
20241120,124200,16149086470,3305,3305,3305,3300,858
|
|
20241120,124100,16146252145,3310,3310,3310,3300,6752
|
|
20241120,124000,16123937055,3305,3310,3310,3305,4367
|
|
20241120,123900,16109502715,3310,3305,3310,3305,6846
|
|
20241120,123800,16086845820,3310,3310,3310,3305,684
|
|
20241120,123700,16084583280,3305,3310,3315,3305,1312
|
|
20241120,123600,16080246555,3310,3305,3310,3305,2604
|
|
20241120,123500,16071630300,3310,3315,3315,3305,8139
|
|
20241120,123400,16044672370,3310,3310,3315,3310,2324
|
|
20241120,123300,16036979905,3315,3310,3315,3310,681
|
|
20241120,123200,16034724280,3315,3315,3320,3310,8831
|
|
20241120,123100,16005420825,3315,3315,3315,3310,676
|
|
20241120,123000,16003179970,3315,3320,3320,3310,7232
|
|
20241120,122900,15979229225,3310,3310,3320,3310,1035
|
|
20241120,122800,15975796655,3315,3320,3320,3315,717
|
|
20241120,122700,15973418085,3320,3315,3320,3310,5886
|
|
20241120,122600,15953896235,3315,3310,3320,3310,3215
|
|
20241120,122500,15943238690,3310,3310,3315,3310,4671
|
|
20241120,122400,15927771610,3305,3315,3315,3305,3946
|
|
20241120,122300,15914702300,3315,3315,3320,3315,6712
|
|
20241120,122200,15892452015,3315,3320,3320,3305,9549
|
|
20241120,122100,15860793780,3320,3315,3325,3310,6631
|
|
20241120,122000,15838802585,3320,3325,3325,3315,2988
|
|
20241120,121900,15828883525,3325,3325,3330,3315,7479
|
|
20241120,121800,15804019335,3325,3315,3325,3310,11248
|
|
20241120,121700,15766691645,3315,3310,3315,3310,1358
|
|
20241120,121600,15762194125,3310,3305,3315,3305,1045
|
|
20241120,121500,15758738295,3305,3320,3320,3305,2296
|
|
20241120,121400,15751134065,3320,3310,3320,3300,4521
|
|
20241120,121300,15736180285,3300,3325,3330,3300,14296
|
|
20241120,121200,15688715270,3330,3305,3335,3300,42330
|
|
20241120,121100,15548142610,3300,3305,3310,3300,7389
|
|
20241120,121000,15523725050,3305,3295,3305,3295,51
|
|
20241120,120900,15523556995,3300,3300,3300,3295,25417
|
|
20241120,120800,15439790320,3300,3300,3300,3300,626
|
|
20241120,120700,15437724520,3295,3305,3305,3295,3179
|
|
20241120,120600,15427243665,3305,3300,3305,3295,1303
|
|
20241120,120500,15422944455,3300,3305,3305,3295,3415
|
|
20241120,120400,15411685405,3305,3310,3310,3290,8898
|
|
20241120,120300,15382254365,3310,3295,3310,3285,17127
|
|
20241120,120200,15325712335,3295,3290,3295,3285,4951
|
|
20241120,120100,15309422930,3290,3290,3290,3285,319
|
|
20241120,120000,15308374005,3285,3290,3290,3285,3102
|
|
20241120,115900,15298183745,3290,3285,3290,3285,3695
|
|
20241120,115800,15286045540,3285,3285,3290,3285,5450
|
|
20241120,115700,15268141755,3290,3290,3290,3285,1312
|
|
20241120,115600,15263828290,3290,3290,3290,3285,2225
|
|
20241120,115500,15256513270,3290,3285,3290,3285,2513
|
|
20241120,115400,15248257110,3290,3290,3290,3285,476
|
|
20241120,115300,15246691750,3280,3285,3290,3280,2680
|
|
20241120,115200,15237892655,3280,3285,3285,3280,1120
|
|
20241120,115100,15234216380,3280,3290,3290,3280,2336
|
|
20241120,115000,15226551580,3290,3285,3290,3275,13228
|
|
20241120,114900,15183174175,3285,3285,3285,3280,10922
|
|
20241120,114800,15147344925,3285,3290,3290,3285,1571
|
|
20241120,114700,15142182375,3285,3295,3295,3285,4240
|
|
20241120,114600,15128243860,3295,3305,3305,3295,8868
|
|
20241120,114500,15098985900,3305,3305,3310,3300,7314
|
|
20241120,114400,15074811370,3305,3305,3305,3300,954
|
|
20241120,114300,15071659055,3300,3300,3305,3300,3738
|
|
20241120,114200,15059323275,3300,3300,3300,3295,2944
|
|
20241120,114100,15049608770,3300,3310,3310,3300,6499
|
|
20241120,114000,15028127130,3305,3305,3305,3295,5606
|
|
20241120,113900,15009605840,3305,3295,3310,3290,21630
|
|
20241120,113800,14938264165,3290,3290,3295,3285,9363
|
|
20241120,113700,14907460280,3295,3295,3295,3290,1273
|
|
20241120,113600,14903268520,3290,3295,3295,3285,9664
|
|
20241120,113500,14871471360,3295,3290,3295,3285,5786
|
|
20241120,113400,14852448275,3290,3290,3290,3285,1675
|
|
20241120,113300,14846939965,3285,3285,3285,3280,3435
|
|
20241120,113200,14835657090,3285,3285,3290,3280,6465
|
|
20241120,113100,14814436230,3285,3285,3290,3285,2456
|
|
20241120,113000,14806364015,3285,3290,3290,3285,4258
|
|
20241120,112900,14792374445,3290,3290,3290,3285,1074
|
|
20241120,112800,14788845815,3290,3280,3290,3275,2594
|
|
20241120,112700,14780335425,3270,3275,3280,3270,7419
|
|
20241120,112600,14756053840,3275,3270,3280,3270,3007
|
|
20241120,112500,14746217530,3270,3270,3280,3270,2564
|
|
20241120,112400,14737833110,3275,3265,3275,3265,8631
|
|
20241120,112300,14709636670,3270,3275,3275,3265,7339
|
|
20241120,112200,14685650695,3270,3280,3280,3270,3147
|
|
20241120,112100,14675343680,3280,3270,3280,3270,3372
|
|
20241120,112000,14664310935,3270,3275,3275,3265,40063
|
|
20241120,111900,14533302250,3275,3275,3280,3260,15393
|
|
20241120,111800,14483024565,3275,3290,3290,3270,17750
|
|
20241120,111700,14424941815,3285,3280,3290,3275,6726
|
|
20241120,111600,14402907885,3295,3285,3295,3280,12064
|
|
20241120,111500,14363323815,3285,3290,3290,3280,9385
|
|
20241120,111400,14332486855,3290,3290,3295,3290,10160
|
|
20241120,111300,14299052675,3290,3295,3300,3290,5570
|
|
20241120,111200,14280693990,3295,3300,3300,3295,3990
|
|
20241120,111100,14267536300,3300,3300,3305,3295,11025
|
|
20241120,111000,14231185350,3300,3310,3315,3300,14347
|
|
20241120,110900,14183750255,3310,3300,3310,3300,3027
|
|
20241120,110800,14173751020,3300,3300,3305,3290,14895
|
|
20241120,110700,14124623975,3305,3315,3315,3300,20527
|
|
20241120,110600,14056733655,3315,3320,3325,3310,20868
|
|
20241120,110500,13987467885,3320,3315,3320,3310,8626
|
|
20241120,110400,13958870095,3310,3310,3315,3310,1608
|
|
20241120,110300,13953545690,3315,3315,3320,3310,5021
|
|
20241120,110200,13936900425,3320,3320,3320,3310,12548
|
|
20241120,110100,13895295930,3315,3305,3320,3305,9732
|
|
20241120,110000,13863058750,3320,3310,3320,3300,7407
|
|
20241120,105900,13838546930,3315,3310,3315,3310,7042
|
|
20241120,105800,13815234360,3310,3325,3325,3310,17494
|
|
20241120,105700,13757212625,3325,3330,3330,3310,38514
|
|
20241120,105600,13629187750,3330,3305,3330,3305,28297
|
|
20241120,105500,13535258005,3310,3315,3320,3305,9746
|
|
20241120,105400,13503023430,3305,3285,3320,3285,50377
|
|
20241120,105300,13336331395,3285,3275,3285,3275,6201
|
|
20241120,105200,13315990470,3275,3270,3275,3270,3000
|
|
20241120,105100,13306177605,3275,3265,3275,3265,6740
|
|
20241120,105000,13284149125,3270,3265,3270,3265,1590
|
|
20241120,104900,13278955555,3265,3270,3270,3265,5240
|
|
20241120,104800,13261842660,3270,3260,3270,3255,9431
|
|
20241120,104700,13231067475,3260,3255,3260,3255,8881
|
|
20241120,104600,13202127015,3255,3260,3265,3255,1995
|
|
20241120,104500,13195625415,3260,3255,3265,3255,28217
|
|
20241120,104400,13103773830,3255,3255,3255,3250,2643
|
|
20241120,104300,13095181195,3250,3250,3255,3250,14721
|
|
20241120,104200,13047322420,3250,3265,3265,3250,16780
|
|
20241120,104100,12992740340,3260,3265,3270,3255,31654
|
|
20241120,104000,12889522420,3265,3275,3275,3265,1320
|
|
20241120,103900,12885211330,3270,3270,3275,3265,8744
|
|
20241120,103800,12856649230,3275,3275,3285,3265,12234
|
|
20241120,103700,12816596385,3275,3270,3290,3270,18119
|
|
20241120,103600,12757122665,3270,3270,3275,3270,5416
|
|
20241120,103500,12739401545,3270,3270,3270,3265,4859
|
|
20241120,103400,12723526810,3265,3260,3270,3255,6194
|
|
20241120,103300,12703313250,3255,3270,3270,3255,20342
|
|
20241120,103200,12637055465,3255,3255,3265,3250,26969
|
|
20241120,103100,12549263215,3260,3280,3290,3250,91952
|
|
20241120,103000,12249167075,3285,3280,3290,3280,18614
|
|
20241120,102900,12188044550,3280,3290,3290,3280,8160
|
|
20241120,102800,12161251650,3290,3290,3290,3285,5235
|
|
20241120,102700,12144047230,3290,3290,3290,3285,14674
|
|
20241120,102600,12095827170,3290,3290,3295,3285,14661
|
|
20241120,102500,12047596325,3295,3305,3310,3290,17501
|
|
20241120,102400,11989874040,3305,3320,3320,3300,38295
|
|
20241120,102300,11863123890,3315,3315,3320,3315,10589
|
|
20241120,102200,11828018275,3315,3310,3320,3310,9442
|
|
20241120,102100,11796743735,3310,3305,3310,3295,22512
|
|
20241120,102000,11722422335,3305,3310,3310,3295,29139
|
|
20241120,101900,11626155955,3310,3325,3330,3310,41642
|
|
20241120,101800,11487891270,3320,3325,3330,3320,12403
|
|
20241120,101700,11446626565,3330,3325,3330,3320,14436
|
|
20241120,101600,11398628005,3320,3320,3325,3315,13603
|
|
20241120,101500,11353497170,3315,3340,3340,3310,20285
|
|
20241120,101400,11286007255,3340,3335,3345,3330,30140
|
|
20241120,101300,11185366315,3335,3320,3335,3320,15627
|
|
20241120,101200,11133422555,3325,3330,3340,3315,34247
|
|
20241120,101100,11019465060,3335,3335,3340,3330,39530
|
|
20241120,101000,10887593905,3335,3345,3345,3325,44690
|
|
20241120,100900,10738421735,3345,3340,3350,3325,24292
|
|
20241120,100800,10657326870,3340,3345,3355,3335,109346
|
|
20241120,100700,10291824680,3350,3310,3350,3300,65695
|
|
20241120,100600,10073006915,3310,3310,3310,3305,14026
|
|
20241120,100500,10026642220,3310,3320,3330,3310,45334
|
|
20241120,100400,9876065935,3320,3330,3340,3310,76342
|
|
20241120,100300,9621713330,3330,3335,3340,3310,137419
|
|
20241120,100200,9164445805,3335,3315,3335,3310,58119
|
|
20241120,100100,8971464785,3315,3305,3320,3305,51971
|
|
20241120,100000,8799392500,3305,3290,3305,3290,38298
|
|
20241120,095900,8673008660,3295,3300,3300,3290,33980
|
|
20241120,095800,8561032765,3300,3290,3300,3280,43647
|
|
20241120,095700,8417329080,3290,3275,3290,3260,38666
|
|
20241120,095600,8290593220,3275,3275,3275,3265,4363
|
|
20241120,095500,8276309450,3280,3270,3280,3255,13163
|
|
20241120,095400,8233337590,3280,3280,3280,3270,6854
|
|
20241120,095300,8210884330,3270,3255,3285,3250,44258
|
|
20241120,095200,8066230725,3255,3250,3255,3245,10334
|
|
20241120,095100,8032632970,3250,3255,3255,3245,2040
|
|
20241120,095000,8026009220,3255,3250,3255,3240,10712
|
|
20241120,094900,7991233000,3250,3250,3260,3245,13658
|
|
20241120,094800,7946835720,3245,3250,3255,3235,31745
|
|
20241120,094700,7843927215,3250,3270,3270,3250,52709
|
|
20241120,094600,7672064465,3270,3270,3275,3270,6363
|
|
20241120,094500,7651252820,3270,3270,3275,3270,10800
|
|
20241120,094400,7615936715,3270,3270,3275,3265,9432
|
|
20241120,094300,7585097305,3270,3265,3275,3260,16124
|
|
20241120,094200,7532409045,3265,3265,3270,3260,7019
|
|
20241120,094100,7509503690,3270,3260,3270,3255,15562
|
|
20241120,094000,7458755740,3260,3250,3260,3250,7489
|
|
20241120,093900,7434352760,3250,3260,3265,3250,15081
|
|
20241120,093800,7385215375,3250,3260,3260,3250,14109
|
|
20241120,093700,7339277170,3260,3235,3260,3235,8325
|
|
20241120,093600,7312234555,3240,3235,3245,3225,25881
|
|
20241120,093500,7228491175,3235,3230,3240,3225,24343
|
|
20241120,093400,7149736675,3225,3220,3230,3220,13262
|
|
20241120,093300,7106971845,3220,3215,3225,3215,29508
|
|
20241120,093200,7012029675,3215,3220,3220,3205,81809
|
|
20241120,093100,6749297170,3220,3220,3225,3215,50624
|
|
20241120,093000,6586341630,3225,3225,3230,3220,15233
|
|
20241120,092900,6537214835,3220,3235,3240,3220,59528
|
|
20241120,092800,6345134805,3235,3240,3240,3230,31512
|
|
20241120,092700,6243148225,3240,3255,3255,3240,41201
|
|
20241120,092600,6109388025,3250,3270,3270,3250,38731
|
|
20241120,092500,5983146125,3270,3270,3280,3265,14510
|
|
20241120,092400,5935736030,3270,3285,3290,3265,45671
|
|
20241120,092300,5786002030,3290,3285,3290,3280,12116
|
|
20241120,092200,5746193240,3285,3280,3290,3280,23424
|
|
20241120,092100,5669230275,3280,3275,3290,3270,19176
|
|
20241120,092000,5606324550,3275,3260,3275,3255,33689
|
|
20241120,091900,5496303125,3265,3260,3265,3250,23427
|
|
20241120,091800,5419998640,3265,3260,3265,3255,22757
|
|
20241120,091700,5345793595,3265,3275,3280,3260,23757
|
|
20241120,091600,5268160840,3285,3280,3290,3270,23307
|
|
20241120,091500,5191707595,3290,3300,3300,3275,13845
|
|
20241120,091400,5146252100,3270,3300,3305,3270,56956
|
|
20241120,091300,4958816340,3305,3285,3310,3255,103958
|
|
20241120,091200,4616053200,3285,3235,3290,3230,83568
|
|
20241120,091100,4342810925,3250,3235,3255,3220,52124
|
|
20241120,091000,4174207435,3230,3250,3250,3230,45767
|
|
20241120,090900,4026202590,3250,3265,3265,3245,85243
|
|
20241120,090800,3748896625,3260,3285,3285,3250,70454
|
|
20241120,090700,3518526930,3280,3270,3285,3265,66982
|
|
20241120,090600,3299022480,3265,3230,3285,3230,140882
|
|
20241120,090500,2839269945,3225,3230,3240,3210,114668
|
|
20241120,090400,2469493085,3230,3250,3250,3215,65365
|
|
20241120,090300,2258151825,3255,3265,3270,3250,67673
|
|
20241120,090200,2037441980,3270,3260,3280,3230,88502
|
|
20241120,090100,1748887325,3260,3220,3265,3205,159924
|
|
20241120,090000,1231764960,3220,3200,3240,3200,384370
|