713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,204900,55713594445,3415,3415,3415,3415,0
|
|
20241121,204800,55713594445,3415,3415,3415,3415,0
|
|
20241121,204700,55713594445,3415,3415,3415,3415,0
|
|
20241121,204600,55713594445,3415,3415,3415,3415,0
|
|
20241121,204500,55713594445,3415,3415,3415,3415,0
|
|
20241121,204400,55713594445,3415,3415,3415,3415,0
|
|
20241121,204300,55713594445,3415,3415,3415,3415,0
|
|
20241121,204200,55713594445,3415,3415,3415,3415,0
|
|
20241121,204100,55713594445,3415,3415,3415,3415,0
|
|
20241121,204000,55713594445,3415,3415,3415,3415,0
|
|
20241121,203900,55713594445,3415,3415,3415,3415,0
|
|
20241121,203800,55713594445,3415,3415,3415,3415,0
|
|
20241121,203700,55713594445,3415,3415,3415,3415,0
|
|
20241121,203600,55713594445,3415,3415,3415,3415,0
|
|
20241121,203500,55713594445,3415,3415,3415,3415,0
|
|
20241121,203400,55713594445,3415,3415,3415,3415,0
|
|
20241121,203300,55713594445,3415,3415,3415,3415,0
|
|
20241121,203200,55713594445,3415,3415,3415,3415,0
|
|
20241121,203100,55713594445,3415,3415,3415,3415,0
|
|
20241121,203000,55713594445,3415,3415,3415,3415,0
|
|
20241121,202900,55713594445,3415,3415,3415,3415,0
|
|
20241121,202800,55713594445,3415,3415,3415,3415,0
|
|
20241121,202700,55713594445,3415,3415,3415,3415,0
|
|
20241121,202600,55713594445,3415,3415,3415,3415,0
|
|
20241121,202500,55713594445,3415,3415,3415,3415,0
|
|
20241121,202400,55713594445,3415,3415,3415,3415,0
|
|
20241121,202300,55713594445,3415,3415,3415,3415,0
|
|
20241121,202200,55713594445,3415,3415,3415,3415,0
|
|
20241121,202100,55713594445,3415,3415,3415,3415,0
|
|
20241121,202000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,201900,55713594445,3415,3415,3415,3415,0
|
|
20241121,201800,55713594445,3415,3415,3415,3415,0
|
|
20241121,201700,55713594445,3415,3415,3415,3415,0
|
|
20241121,201600,55713594445,3415,3415,3415,3415,0
|
|
20241121,201500,55713594445,3415,3415,3415,3415,0
|
|
20241121,201400,55713594445,3415,3415,3415,3415,0
|
|
20241121,201300,55713594445,3415,3415,3415,3415,0
|
|
20241121,201200,55713594445,3415,3415,3415,3415,0
|
|
20241121,201100,55713594445,3415,3415,3415,3415,0
|
|
20241121,201000,55713594445,3415,3415,3415,3415,0
|
|
20241121,200900,55713594445,3415,3415,3415,3415,0
|
|
20241121,200800,55713594445,3415,3415,3415,3415,0
|
|
20241121,200700,55713594445,3415,3415,3415,3415,0
|
|
20241121,200600,55713594445,3415,3415,3415,3415,0
|
|
20241121,200500,55713594445,3415,3415,3415,3415,0
|
|
20241121,200400,55713594445,3415,3415,3415,3415,0
|
|
20241121,200300,55713594445,3415,3415,3415,3415,0
|
|
20241121,200200,55713594445,3415,3415,3415,3415,0
|
|
20241121,200100,55713594445,3415,3415,3415,3415,0
|
|
20241121,200000,55713594445,3415,3415,3415,3415,0
|
|
20241121,195900,55713594445,3415,3415,3415,3415,0
|
|
20241121,195800,55713594445,3415,3415,3415,3415,0
|
|
20241121,195700,55713594445,3415,3415,3415,3415,0
|
|
20241121,195600,55713594445,3415,3415,3415,3415,0
|
|
20241121,195500,55713594445,3415,3415,3415,3415,0
|
|
20241121,195400,55713594445,3415,3415,3415,3415,0
|
|
20241121,195300,55713594445,3415,3415,3415,3415,0
|
|
20241121,195200,55713594445,3415,3415,3415,3415,0
|
|
20241121,195100,55713594445,3415,3415,3415,3415,0
|
|
20241121,195000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,194900,55713594445,3415,3415,3415,3415,0
|
|
20241121,194800,55713594445,3415,3415,3415,3415,0
|
|
20241121,194700,55713594445,3415,3415,3415,3415,0
|
|
20241121,194600,55713594445,3415,3415,3415,3415,0
|
|
20241121,194500,55713594445,3415,3415,3415,3415,0
|
|
20241121,194400,55713594445,3415,3415,3415,3415,0
|
|
20241121,194300,55713594445,3415,3415,3415,3415,0
|
|
20241121,194200,55713594445,3415,3415,3415,3415,0
|
|
20241121,194100,55713594445,3415,3415,3415,3415,0
|
|
20241121,194000,55713594445,3415,3415,3415,3415,0
|
|
20241121,193900,55713594445,3415,3415,3415,3415,0
|
|
20241121,193800,55713594445,3415,3415,3415,3415,0
|
|
20241121,193700,55713594445,3415,3415,3415,3415,0
|
|
20241121,193600,55713594445,3415,3415,3415,3415,0
|
|
20241121,193500,55713594445,3415,3415,3415,3415,0
|
|
20241121,193400,55713594445,3415,3415,3415,3415,0
|
|
20241121,193300,55713594445,3415,3415,3415,3415,0
|
|
20241121,193200,55713594445,3415,3415,3415,3415,0
|
|
20241121,193100,55713594445,3415,3415,3415,3415,0
|
|
20241121,193000,55713594445,3415,3415,3415,3415,0
|
|
20241121,192900,55713594445,3415,3415,3415,3415,0
|
|
20241121,192800,55713594445,3415,3415,3415,3415,0
|
|
20241121,192700,55713594445,3415,3415,3415,3415,0
|
|
20241121,192600,55713594445,3415,3415,3415,3415,0
|
|
20241121,192500,55713594445,3415,3415,3415,3415,0
|
|
20241121,192400,55713594445,3415,3415,3415,3415,0
|
|
20241121,192300,55713594445,3415,3415,3415,3415,0
|
|
20241121,192200,55713594445,3415,3415,3415,3415,0
|
|
20241121,192100,55713594445,3415,3415,3415,3415,0
|
|
20241121,192000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,191900,55713594445,3415,3415,3415,3415,0
|
|
20241121,191800,55713594445,3415,3415,3415,3415,0
|
|
20241121,191700,55713594445,3415,3415,3415,3415,0
|
|
20241121,191600,55713594445,3415,3415,3415,3415,0
|
|
20241121,191500,55713594445,3415,3415,3415,3415,0
|
|
20241121,191400,55713594445,3415,3415,3415,3415,0
|
|
20241121,191300,55713594445,3415,3415,3415,3415,0
|
|
20241121,191200,55713594445,3415,3415,3415,3415,0
|
|
20241121,191100,55713594445,3415,3415,3415,3415,0
|
|
20241121,191000,55713594445,3415,3415,3415,3415,0
|
|
20241121,190900,55713594445,3415,3415,3415,3415,0
|
|
20241121,190800,55713594445,3415,3415,3415,3415,0
|
|
20241121,190700,55713594445,3415,3415,3415,3415,0
|
|
20241121,190600,55713594445,3415,3415,3415,3415,0
|
|
20241121,190500,55713594445,3415,3415,3415,3415,0
|
|
20241121,190400,55713594445,3415,3415,3415,3415,0
|
|
20241121,190300,55713594445,3415,3415,3415,3415,0
|
|
20241121,190200,55713594445,3415,3415,3415,3415,0
|
|
20241121,190100,55713594445,3415,3415,3415,3415,0
|
|
20241121,190000,55713594445,3415,3415,3415,3415,0
|
|
20241121,185900,55713594445,3415,3415,3415,3415,0
|
|
20241121,185800,55713594445,3415,3415,3415,3415,0
|
|
20241121,185700,55713594445,3415,3415,3415,3415,0
|
|
20241121,185600,55713594445,3415,3415,3415,3415,0
|
|
20241121,185500,55713594445,3415,3415,3415,3415,0
|
|
20241121,185400,55713594445,3415,3415,3415,3415,0
|
|
20241121,185300,55713594445,3415,3415,3415,3415,0
|
|
20241121,185200,55713594445,3415,3415,3415,3415,0
|
|
20241121,185100,55713594445,3415,3415,3415,3415,0
|
|
20241121,185000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,184900,55713594445,3415,3415,3415,3415,0
|
|
20241121,184800,55713594445,3415,3415,3415,3415,0
|
|
20241121,184700,55713594445,3415,3415,3415,3415,0
|
|
20241121,184600,55713594445,3415,3415,3415,3415,0
|
|
20241121,184500,55713594445,3415,3415,3415,3415,0
|
|
20241121,184400,55713594445,3415,3415,3415,3415,0
|
|
20241121,184300,55713594445,3415,3415,3415,3415,0
|
|
20241121,184200,55713594445,3415,3415,3415,3415,0
|
|
20241121,184100,55713594445,3415,3415,3415,3415,0
|
|
20241121,184000,55713594445,3415,3415,3415,3415,0
|
|
20241121,183900,55713594445,3415,3415,3415,3415,0
|
|
20241121,183800,55713594445,3415,3415,3415,3415,0
|
|
20241121,183700,55713594445,3415,3415,3415,3415,0
|
|
20241121,183600,55713594445,3415,3415,3415,3415,0
|
|
20241121,183500,55713594445,3415,3415,3415,3415,0
|
|
20241121,183400,55713594445,3415,3415,3415,3415,0
|
|
20241121,183300,55713594445,3415,3415,3415,3415,0
|
|
20241121,183200,55713594445,3415,3415,3415,3415,0
|
|
20241121,183100,55713594445,3415,3415,3415,3415,0
|
|
20241121,183000,55713594445,3415,3415,3415,3415,0
|
|
20241121,182900,55713594445,3415,3415,3415,3415,0
|
|
20241121,182800,55713594445,3415,3415,3415,3415,0
|
|
20241121,182700,55713594445,3415,3415,3415,3415,0
|
|
20241121,182600,55713594445,3415,3415,3415,3415,0
|
|
20241121,182500,55713594445,3415,3415,3415,3415,0
|
|
20241121,182400,55713594445,3415,3415,3415,3415,0
|
|
20241121,182300,55713594445,3415,3415,3415,3415,0
|
|
20241121,182200,55713594445,3415,3415,3415,3415,0
|
|
20241121,182100,55713594445,3415,3415,3415,3415,0
|
|
20241121,182000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,181900,55713594445,3415,3415,3415,3415,0
|
|
20241121,181800,55713594445,3415,3415,3415,3415,0
|
|
20241121,181700,55713594445,3415,3415,3415,3415,0
|
|
20241121,181600,55713594445,3415,3415,3415,3415,0
|
|
20241121,181500,55713594445,3415,3415,3415,3415,0
|
|
20241121,181400,55713594445,3415,3415,3415,3415,0
|
|
20241121,181300,55713594445,3415,3415,3415,3415,0
|
|
20241121,181200,55713594445,3415,3415,3415,3415,0
|
|
20241121,181100,55713594445,3415,3415,3415,3415,0
|
|
20241121,181000,55713594445,3415,3415,3415,3415,0
|
|
20241121,180900,55713594445,3415,3415,3415,3415,0
|
|
20241121,180800,55713594445,3415,3415,3415,3415,0
|
|
20241121,180700,55713594445,3415,3415,3415,3415,0
|
|
20241121,180600,55713594445,3415,3415,3415,3415,0
|
|
20241121,180500,55713594445,3415,3415,3415,3415,0
|
|
20241121,180400,55713594445,3415,3415,3415,3415,0
|
|
20241121,180300,55713594445,3415,3415,3415,3415,0
|
|
20241121,180200,55713594445,3415,3415,3415,3415,0
|
|
20241121,180100,55713594445,3415,3415,3415,3415,0
|
|
20241121,180000,55713594445,3415,3415,3415,3415,0
|
|
20241121,175900,55713594445,3415,3415,3415,3415,0
|
|
20241121,175800,55713594445,3415,3415,3415,3415,0
|
|
20241121,175700,55713594445,3415,3415,3415,3415,0
|
|
20241121,175600,55713594445,3415,3415,3415,3415,0
|
|
20241121,175500,55713594445,3415,3415,3415,3415,0
|
|
20241121,175400,55713594445,3415,3415,3415,3415,0
|
|
20241121,175300,55713594445,3415,3415,3415,3415,0
|
|
20241121,175200,55713594445,3415,3415,3415,3415,0
|
|
20241121,175100,55713594445,3415,3415,3415,3415,0
|
|
20241121,175000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,174900,55713594445,3415,3415,3415,3415,0
|
|
20241121,174800,55713594445,3415,3415,3415,3415,0
|
|
20241121,174700,55713594445,3415,3415,3415,3415,0
|
|
20241121,174600,55713594445,3415,3415,3415,3415,0
|
|
20241121,174500,55713594445,3415,3415,3415,3415,0
|
|
20241121,174400,55713594445,3415,3415,3415,3415,0
|
|
20241121,174300,55713594445,3415,3415,3415,3415,0
|
|
20241121,174200,55713594445,3415,3415,3415,3415,0
|
|
20241121,174100,55713594445,3415,3415,3415,3415,0
|
|
20241121,174000,55713594445,3415,3415,3415,3415,0
|
|
20241121,173900,55713594445,3415,3415,3415,3415,0
|
|
20241121,173800,55713594445,3415,3415,3415,3415,0
|
|
20241121,173700,55713594445,3415,3415,3415,3415,0
|
|
20241121,173600,55713594445,3415,3415,3415,3415,0
|
|
20241121,173500,55713594445,3415,3415,3415,3415,0
|
|
20241121,173400,55713594445,3415,3415,3415,3415,0
|
|
20241121,173300,55713594445,3415,3415,3415,3415,0
|
|
20241121,173200,55713594445,3415,3415,3415,3415,0
|
|
20241121,173100,55713594445,3415,3415,3415,3415,0
|
|
20241121,173000,55713594445,3415,3415,3415,3415,0
|
|
20241121,172900,55713594445,3415,3415,3415,3415,0
|
|
20241121,172800,55713594445,3415,3415,3415,3415,0
|
|
20241121,172700,55713594445,3415,3415,3415,3415,0
|
|
20241121,172600,55713594445,3415,3415,3415,3415,0
|
|
20241121,172500,55713594445,3415,3415,3415,3415,0
|
|
20241121,172400,55713594445,3415,3415,3415,3415,0
|
|
20241121,172300,55713594445,3415,3415,3415,3415,0
|
|
20241121,172200,55713594445,3415,3415,3415,3415,0
|
|
20241121,172100,55713594445,3415,3415,3415,3415,0
|
|
20241121,172000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,171900,55713594445,3415,3415,3415,3415,0
|
|
20241121,171800,55713594445,3415,3415,3415,3415,0
|
|
20241121,171700,55713594445,3415,3415,3415,3415,0
|
|
20241121,171600,55713594445,3415,3415,3415,3415,0
|
|
20241121,171500,55713594445,3415,3415,3415,3415,0
|
|
20241121,171400,55713594445,3415,3415,3415,3415,0
|
|
20241121,171300,55713594445,3415,3415,3415,3415,0
|
|
20241121,171200,55713594445,3415,3415,3415,3415,0
|
|
20241121,171100,55713594445,3415,3415,3415,3415,0
|
|
20241121,171000,55713594445,3415,3415,3415,3415,0
|
|
20241121,170900,55713594445,3415,3415,3415,3415,0
|
|
20241121,170800,55713594445,3415,3415,3415,3415,0
|
|
20241121,170700,55713594445,3415,3415,3415,3415,0
|
|
20241121,170600,55713594445,3415,3415,3415,3415,0
|
|
20241121,170500,55713594445,3415,3415,3415,3415,0
|
|
20241121,170400,55713594445,3415,3415,3415,3415,0
|
|
20241121,170300,55713594445,3415,3415,3415,3415,0
|
|
20241121,170200,55713594445,3415,3415,3415,3415,0
|
|
20241121,170100,55713594445,3415,3415,3415,3415,0
|
|
20241121,170000,55713594445,3415,3415,3415,3415,0
|
|
20241121,165900,55713594445,3415,3415,3415,3415,0
|
|
20241121,165800,55713594445,3415,3415,3415,3415,0
|
|
20241121,165700,55713594445,3415,3415,3415,3415,0
|
|
20241121,165600,55713594445,3415,3415,3415,3415,0
|
|
20241121,165500,55713594445,3415,3415,3415,3415,0
|
|
20241121,165400,55713594445,3415,3415,3415,3415,0
|
|
20241121,165300,55713594445,3415,3415,3415,3415,0
|
|
20241121,165200,55713594445,3415,3415,3415,3415,0
|
|
20241121,165100,55713594445,3415,3415,3415,3415,0
|
|
20241121,165000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,164900,55713594445,3415,3415,3415,3415,0
|
|
20241121,164800,55713594445,3415,3415,3415,3415,0
|
|
20241121,164700,55713594445,3415,3415,3415,3415,0
|
|
20241121,164600,55713594445,3415,3415,3415,3415,0
|
|
20241121,164500,55713594445,3415,3415,3415,3415,0
|
|
20241121,164400,55713594445,3415,3415,3415,3415,0
|
|
20241121,164300,55713594445,3415,3415,3415,3415,0
|
|
20241121,164200,55713594445,3415,3415,3415,3415,0
|
|
20241121,164100,55713594445,3415,3415,3415,3415,0
|
|
20241121,164000,55713594445,3415,3415,3415,3415,0
|
|
20241121,163900,55713594445,3415,3415,3415,3415,0
|
|
20241121,163800,55713594445,3415,3415,3415,3415,0
|
|
20241121,163700,55713594445,3415,3415,3415,3415,0
|
|
20241121,163600,55713594445,3415,3415,3415,3415,0
|
|
20241121,163500,55713594445,3415,3415,3415,3415,0
|
|
20241121,163400,55713594445,3415,3415,3415,3415,0
|
|
20241121,163300,55713594445,3415,3415,3415,3415,0
|
|
20241121,163200,55713594445,3415,3415,3415,3415,0
|
|
20241121,163100,55713594445,3415,3415,3415,3415,0
|
|
20241121,163000,55713594445,3415,3415,3415,3415,0
|
|
20241121,162900,55713594445,3415,3415,3415,3415,0
|
|
20241121,162800,55713594445,3415,3415,3415,3415,0
|
|
20241121,162700,55713594445,3415,3415,3415,3415,0
|
|
20241121,162600,55713594445,3415,3415,3415,3415,0
|
|
20241121,162500,55713594445,3415,3415,3415,3415,0
|
|
20241121,162400,55713594445,3415,3415,3415,3415,0
|
|
20241121,162300,55713594445,3415,3415,3415,3415,0
|
|
20241121,162200,55713594445,3415,3415,3415,3415,0
|
|
20241121,162100,55713594445,3415,3415,3415,3415,0
|
|
20241121,162000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,161900,55713594445,3415,3415,3415,3415,0
|
|
20241121,161800,55713594445,3415,3415,3415,3415,0
|
|
20241121,161700,55713594445,3415,3415,3415,3415,0
|
|
20241121,161600,55713594445,3415,3415,3415,3415,0
|
|
20241121,161500,55713594445,3415,3415,3415,3415,0
|
|
20241121,161400,55713594445,3415,3415,3415,3415,0
|
|
20241121,161300,55713594445,3415,3415,3415,3415,0
|
|
20241121,161200,55713594445,3415,3415,3415,3415,0
|
|
20241121,161100,55713594445,3415,3415,3415,3415,0
|
|
20241121,161000,55713594445,3415,3415,3415,3415,0
|
|
20241121,160900,55713594445,3415,3415,3415,3415,0
|
|
20241121,160800,55713594445,3415,3415,3415,3415,0
|
|
20241121,160700,55713594445,3415,3415,3415,3415,0
|
|
20241121,160600,55713594445,3415,3415,3415,3415,0
|
|
20241121,160500,55713594445,3415,3415,3415,3415,0
|
|
20241121,160400,55713594445,3415,3415,3415,3415,0
|
|
20241121,160300,55713594445,3415,3415,3415,3415,0
|
|
20241121,160200,55713594445,3415,3415,3415,3415,0
|
|
20241121,160100,55713594445,3415,3415,3415,3415,0
|
|
20241121,160000,55713594445,3415,3415,3415,3415,0
|
|
20241121,155900,55713594445,3415,3415,3415,3415,0
|
|
20241121,155800,55713594445,3415,3415,3415,3415,0
|
|
20241121,155700,55713594445,3415,3415,3415,3415,0
|
|
20241121,155600,55713594445,3415,3415,3415,3415,0
|
|
20241121,155500,55713594445,3415,3415,3415,3415,0
|
|
20241121,155400,55713594445,3415,3415,3415,3415,0
|
|
20241121,155300,55713594445,3415,3415,3415,3415,0
|
|
20241121,155200,55713594445,3415,3415,3415,3415,0
|
|
20241121,155100,55713594445,3415,3415,3415,3415,0
|
|
20241121,155000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,154900,55713594445,3415,3415,3415,3415,0
|
|
20241121,154800,55713594445,3415,3415,3415,3415,0
|
|
20241121,154700,55713594445,3415,3415,3415,3415,0
|
|
20241121,154600,55713594445,3415,3415,3415,3415,0
|
|
20241121,154500,55713594445,3415,3415,3415,3415,0
|
|
20241121,154400,55713594445,3415,3415,3415,3415,0
|
|
20241121,154300,55713594445,3415,3415,3415,3415,0
|
|
20241121,154200,55713594445,3415,3415,3415,3415,0
|
|
20241121,154100,55713594445,3415,3415,3415,3415,0
|
|
20241121,154000,55713594445,3415,3415,3415,3415,0
|
|
20241121,153900,55713594445,3415,3415,3415,3415,0
|
|
20241121,153800,55713594445,3415,3415,3415,3415,0
|
|
20241121,153700,55713594445,3415,3415,3415,3415,0
|
|
20241121,153600,55713594445,3415,3415,3415,3415,0
|
|
20241121,153500,55713594445,3415,3415,3415,3415,0
|
|
20241121,153400,55713594445,3415,3415,3415,3415,0
|
|
20241121,153300,55713594445,3415,3415,3415,3415,0
|
|
20241121,153200,55713594445,3415,3415,3415,3415,0
|
|
20241121,153100,55713594445,3415,3415,3415,3415,0
|
|
20241121,153000,55713594445,3415,3415,3415,3415,158122
|
|
20241121,152900,55173607815,3420,3420,3420,3420,0
|
|
20241121,152800,55173607815,3420,3420,3420,3420,0
|
|
20241121,152700,55173607815,3420,3420,3420,3420,0
|
|
20241121,152600,55173607815,3420,3420,3420,3420,0
|
|
20241121,152500,55173607815,3420,3420,3420,3420,0
|
|
20241121,152400,55173607815,3420,3420,3420,3420,0
|
|
20241121,152300,55173607815,3420,3420,3420,3420,0
|
|
20241121,152200,55173607815,3420,3420,3420,3420,0
|
|
20241121,152100,55173607815,3420,3420,3420,3420,0
|
|
20241121,152000,55173607815,3420,3420,3420,3420,0
|
|
20241121,151900,55173607815,3420,3425,3430,3415,59281
|
|
20241121,151800,54970931745,3425,3430,3435,3415,60340
|
|
20241121,151700,54764396755,3435,3440,3440,3425,36615
|
|
20241121,151600,54638712290,3435,3440,3440,3430,36272
|
|
20241121,151500,54514086930,3440,3435,3440,3435,23866
|
|
20241121,151400,54432022780,3435,3440,3440,3430,31269
|
|
20241121,151300,54324597030,3435,3430,3440,3430,45493
|
|
20241121,151200,54168202815,3435,3430,3435,3420,58631
|
|
20241121,151100,53967135855,3425,3430,3430,3420,31289
|
|
20241121,151000,53859971215,3430,3440,3440,3420,30833
|
|
20241121,150900,53754196525,3435,3430,3440,3420,58994
|
|
20241121,150800,53551687215,3430,3405,3430,3405,71370
|
|
20241121,150700,53307754200,3405,3405,3410,3400,12261
|
|
20241121,150600,53265989120,3410,3405,3410,3400,18307
|
|
20241121,150500,53203668575,3400,3405,3410,3400,26089
|
|
20241121,150400,53114845450,3410,3405,3410,3405,14650
|
|
20241121,150300,53064941980,3410,3405,3415,3405,20808
|
|
20241121,150200,52993985280,3405,3395,3410,3395,35736
|
|
20241121,150100,52872473595,3400,3385,3400,3380,21144
|
|
20241121,150000,52800750425,3385,3390,3390,3375,22412
|
|
20241121,145900,52724945385,3390,3395,3395,3390,12454
|
|
20241121,145800,52682718610,3390,3395,3400,3390,36878
|
|
20241121,145700,52557531240,3395,3385,3400,3375,20520
|
|
20241121,145600,52487953885,3385,3370,3385,3370,20881
|
|
20241121,145500,52417494465,3370,3380,3380,3370,21307
|
|
20241121,145400,52345587190,3370,3385,3390,3370,30942
|
|
20241121,145300,52241134980,3385,3380,3385,3380,24865
|
|
20241121,145200,52157022490,3380,3385,3390,3380,24121
|
|
20241121,145100,52075377040,3385,3385,3390,3380,25666
|
|
20241121,145000,51988490815,3390,3380,3390,3375,16785
|
|
20241121,144900,51931755160,3380,3365,3380,3360,16986
|
|
20241121,144800,51874488380,3370,3380,3380,3360,97088
|
|
20241121,144700,51547166595,3380,3385,3390,3375,39597
|
|
20241121,144600,51413264605,3385,3395,3395,3385,34501
|
|
20241121,144500,51296220285,3395,3400,3400,3385,33821
|
|
20241121,144400,51181525650,3400,3395,3405,3385,38416
|
|
20241121,144300,51051204895,3395,3410,3415,3395,39395
|
|
20241121,144200,50917064135,3410,3415,3420,3410,37061
|
|
20241121,144100,50790548395,3420,3420,3420,3415,6356
|
|
20241121,144000,50768821505,3415,3415,3420,3415,28053
|
|
20241121,143900,50672974865,3415,3410,3420,3410,14883
|
|
20241121,143800,50622137625,3410,3415,3420,3410,16530
|
|
20241121,143700,50565694600,3415,3420,3420,3410,22104
|
|
20241121,143600,50490245685,3420,3430,3435,3415,47858
|
|
20241121,143500,50326136565,3435,3430,3435,3425,14620
|
|
20241121,143400,50275992900,3430,3430,3435,3420,57686
|
|
20241121,143300,50078403020,3430,3430,3435,3425,25223
|
|
20241121,143200,49991880790,3435,3435,3440,3430,26066
|
|
20241121,143100,49902312905,3435,3420,3435,3410,42271
|
|
20241121,143000,49757513400,3410,3420,3420,3405,26505
|
|
20241121,142900,49667081435,3420,3425,3430,3415,28484
|
|
20241121,142800,49569579205,3425,3430,3435,3420,37713
|
|
20241121,142700,49440235415,3430,3430,3430,3420,16147
|
|
20241121,142600,49384932840,3425,3415,3425,3415,12457
|
|
20241121,142500,49342330785,3415,3425,3430,3415,37970
|
|
20241121,142400,49212343835,3425,3415,3430,3410,54559
|
|
20241121,142300,49025641515,3410,3410,3415,3410,17023
|
|
20241121,142200,48967531235,3415,3410,3420,3410,40421
|
|
20241121,142100,48829435120,3410,3395,3420,3390,31023
|
|
20241121,142000,48723687895,3395,3395,3400,3390,9177
|
|
20241121,141900,48692550340,3395,3395,3400,3385,15515
|
|
20241121,141800,48639871215,3385,3380,3395,3380,19048
|
|
20241121,141700,48575376560,3380,3375,3385,3370,17981
|
|
20241121,141600,48514612485,3375,3370,3380,3370,28049
|
|
20241121,141500,48420072860,3370,3390,3390,3365,75043
|
|
20241121,141400,48166796255,3390,3390,3395,3380,27424
|
|
20241121,141300,48073906255,3390,3405,3405,3385,36936
|
|
20241121,141200,47948513110,3405,3405,3405,3400,15006
|
|
20241121,141100,47897467675,3405,3400,3410,3400,20403
|
|
20241121,141000,47828053445,3400,3395,3400,3390,11270
|
|
20241121,140900,47789768755,3400,3405,3410,3395,22781
|
|
20241121,140800,47712213150,3405,3390,3405,3380,21379
|
|
20241121,140700,47639567510,3380,3380,3390,3380,24633
|
|
20241121,140600,47556218580,3380,3390,3395,3375,31770
|
|
20241121,140500,47448792140,3385,3380,3390,3375,39550
|
|
20241121,140400,47315100890,3385,3400,3405,3380,39649
|
|
20241121,140300,47180631280,3400,3395,3405,3390,28478
|
|
20241121,140200,47083881730,3395,3405,3410,3390,36252
|
|
20241121,140100,46960634925,3410,3415,3415,3410,29381
|
|
20241121,140000,46860407330,3415,3420,3420,3410,25841
|
|
20241121,135900,46772167510,3420,3420,3430,3415,58857
|
|
20241121,135800,46570563780,3420,3405,3430,3405,61272
|
|
20241121,135700,46360899985,3405,3370,3410,3365,37782
|
|
20241121,135600,46232610240,3365,3405,3415,3365,124824
|
|
20241121,135500,45809907205,3405,3425,3430,3400,84882
|
|
20241121,135400,45520106670,3425,3435,3435,3420,58475
|
|
20241121,135300,45319691005,3430,3420,3435,3415,47080
|
|
20241121,135200,45158484340,3415,3430,3435,3410,114444
|
|
20241121,135100,44766962410,3430,3445,3450,3430,120238
|
|
20241121,135000,44353718245,3445,3490,3495,3440,270279
|
|
20241121,134900,43416673895,3490,3480,3505,3465,423704
|
|
20241121,134800,41937959475,3480,3470,3480,3465,118275
|
|
20241121,134700,41527511970,3475,3450,3475,3445,156568
|
|
20241121,134600,40985125070,3450,3430,3455,3425,70037
|
|
20241121,134500,40744093510,3425,3450,3455,3425,112114
|
|
20241121,134400,40357812575,3445,3430,3450,3430,100640
|
|
20241121,134300,40011233560,3435,3445,3445,3420,46897
|
|
20241121,134200,39850233175,3445,3445,3450,3430,119744
|
|
20241121,134100,39437930890,3445,3430,3445,3425,65710
|
|
20241121,134000,39212022755,3430,3430,3435,3420,46433
|
|
20241121,133900,39052926870,3425,3440,3445,3420,78897
|
|
20241121,133800,38781991470,3435,3440,3450,3430,154822
|
|
20241121,133700,38249258755,3440,3435,3445,3425,125069
|
|
20241121,133600,37819309650,3435,3415,3450,3415,228751
|
|
20241121,133500,37033841875,3415,3400,3415,3395,57903
|
|
20241121,133400,36836687780,3400,3405,3410,3395,19427
|
|
20241121,133300,36770616430,3410,3400,3410,3395,59722
|
|
20241121,133200,36567316245,3400,3395,3400,3390,16938
|
|
20241121,133100,36509852680,3390,3400,3405,3390,20714
|
|
20241121,133000,36439543375,3400,3370,3405,3370,66210
|
|
20241121,132900,36214966185,3375,3370,3375,3365,48241
|
|
20241121,132800,36052426515,3375,3370,3380,3365,36615
|
|
20241121,132700,35929005165,3375,3360,3380,3360,64722
|
|
20241121,132600,35710936875,3360,3390,3395,3355,94296
|
|
20241121,132500,35393119790,3390,3400,3400,3385,27139
|
|
20241121,132400,35301086805,3395,3410,3410,3395,34375
|
|
20241121,132300,35184098150,3410,3370,3410,3370,72145
|
|
20241121,132200,34939110400,3370,3395,3400,3370,78593
|
|
20241121,132100,34673174155,3395,3395,3400,3360,85743
|
|
20241121,132000,34383205140,3395,3415,3420,3390,92064
|
|
20241121,131900,34069766845,3415,3415,3430,3410,144960
|
|
20241121,131800,33573580465,3415,3405,3415,3400,73602
|
|
20241121,131700,33322517765,3405,3410,3415,3390,53611
|
|
20241121,131600,33140131250,3405,3395,3415,3390,108975
|
|
20241121,131500,32769531055,3405,3400,3415,3390,159829
|
|
20241121,131400,32226202465,3400,3385,3400,3380,103012
|
|
20241121,131300,31876399135,3380,3370,3390,3365,43887
|
|
20241121,131200,31728029240,3370,3355,3375,3355,38736
|
|
20241121,131100,31597812710,3360,3360,3375,3355,52987
|
|
20241121,131000,31419642620,3360,3400,3410,3355,189062
|
|
20241121,130900,30779883220,3390,3395,3420,3390,180408
|
|
20241121,130800,30166127795,3400,3415,3425,3390,180332
|
|
20241121,130700,29551698615,3415,3395,3420,3395,268679
|
|
20241121,130600,28637010250,3400,3375,3420,3375,219094
|
|
20241121,130500,27892599630,3375,3360,3375,3350,47249
|
|
20241121,130400,27733655370,3355,3345,3355,3345,8244
|
|
20241121,130300,27706014865,3355,3360,3370,3345,46925
|
|
20241121,130200,27548434680,3360,3345,3360,3345,79524
|
|
20241121,130100,27281947380,3340,3335,3340,3325,10900
|
|
20241121,130000,27245563670,3335,3330,3335,3320,10242
|
|
20241121,125900,27211460945,3330,3325,3330,3320,4135
|
|
20241121,125800,27197707690,3320,3320,3320,3320,1049
|
|
20241121,125700,27194225010,3320,3320,3325,3320,8488
|
|
20241121,125600,27166043225,3320,3320,3325,3320,3338
|
|
20241121,125500,27154960285,3320,3320,3325,3320,6130
|
|
20241121,125400,27134603605,3320,3330,3335,3320,18059
|
|
20241121,125300,27074498460,3335,3335,3335,3330,2735
|
|
20241121,125200,27065379300,3335,3335,3340,3330,7975
|
|
20241121,125100,27038777120,3335,3340,3340,3330,7887
|
|
20241121,125000,27012476335,3340,3345,3345,3340,8114
|
|
20241121,124900,26985372790,3345,3350,3350,3340,14980
|
|
20241121,124800,26935246460,3350,3335,3350,3330,30048
|
|
20241121,124700,26834839645,3330,3320,3335,3320,13686
|
|
20241121,124600,26789276615,3325,3315,3325,3310,12504
|
|
20241121,124500,26747795850,3315,3310,3315,3305,3822
|
|
20241121,124400,26735152170,3310,3310,3310,3305,4136
|
|
20241121,124300,26721478865,3310,3310,3310,3305,2139
|
|
20241121,124200,26714402580,3310,3310,3310,3305,10306
|
|
20241121,124100,26680331775,3310,3315,3320,3305,6307
|
|
20241121,124000,26659447415,3310,3315,3315,3310,3577
|
|
20241121,123900,26647599825,3310,3310,3315,3295,49750
|
|
20241121,123800,26483357545,3315,3320,3320,3310,6625
|
|
20241121,123700,26461387905,3320,3320,3320,3315,1194
|
|
20241121,123600,26457428065,3320,3320,3325,3315,3087
|
|
20241121,123500,26447177420,3320,3320,3320,3320,3477
|
|
20241121,123400,26435633780,3325,3330,3330,3320,7156
|
|
20241121,123300,26411837980,3330,3330,3330,3325,5298
|
|
20241121,123200,26394202530,3330,3330,3330,3325,7198
|
|
20241121,123100,26370252790,3330,3335,3335,3325,4823
|
|
20241121,123000,26354193965,3330,3335,3335,3330,3989
|
|
20241121,122900,26340899730,3330,3325,3335,3325,6046
|
|
20241121,122800,26320765025,3325,3325,3330,3315,5694
|
|
20241121,122700,26301838755,3325,3345,3345,3325,11737
|
|
20241121,122600,26262649730,3345,3350,3350,3335,12176
|
|
20241121,122500,26221964795,3345,3345,3350,3340,36237
|
|
20241121,122400,26100719205,3345,3310,3350,3305,86555
|
|
20241121,122300,25812428845,3315,3320,3320,3315,7148
|
|
20241121,122200,25788723550,3320,3310,3320,3305,23188
|
|
20241121,122100,25711885665,3310,3305,3315,3305,12485
|
|
20241121,122000,25670570980,3300,3290,3300,3290,6473
|
|
20241121,121900,25649240520,3290,3290,3290,3285,2828
|
|
20241121,121800,25639938535,3290,3290,3295,3290,7950
|
|
20241121,121700,25613782580,3290,3295,3295,3290,1720
|
|
20241121,121600,25608121265,3295,3285,3295,3285,4277
|
|
20241121,121500,25594063235,3285,3295,3300,3285,7662
|
|
20241121,121400,25568855995,3295,3295,3295,3290,2572
|
|
20241121,121300,25560381755,3295,3285,3295,3285,3686
|
|
20241121,121200,25548261980,3285,3295,3295,3285,4660
|
|
20241121,121100,25532931630,3295,3295,3305,3295,7319
|
|
20241121,121000,25508762640,3295,3285,3295,3285,3810
|
|
20241121,120900,25496227985,3285,3290,3295,3285,4217
|
|
20241121,120800,25482360885,3290,3295,3305,3290,1260
|
|
20241121,120700,25478210320,3285,3295,3295,3285,3469
|
|
20241121,120600,25466795425,3295,3305,3305,3290,4172
|
|
20241121,120500,25453026585,3315,3305,3315,3305,2172
|
|
20241121,120400,25445842095,3310,3305,3310,3305,2551
|
|
20241121,120300,25437404375,3305,3305,3305,3300,1144
|
|
20241121,120200,25433627715,3300,3300,3300,3300,740
|
|
20241121,120100,25431185715,3300,3290,3315,3290,14830
|
|
20241121,120000,25382165940,3290,3285,3290,3285,3495
|
|
20241121,115900,25370683100,3285,3285,3285,3280,1684
|
|
20241121,115800,25365153770,3285,3285,3285,3280,1648
|
|
20241121,115700,25359740235,3290,3285,3290,3285,4254
|
|
20241121,115600,25345765830,3285,3285,3290,3280,5431
|
|
20241121,115500,25327927765,3290,3285,3290,3280,585
|
|
20241121,115400,25326005885,3285,3285,3290,3285,5483
|
|
20241121,115300,25307984475,3285,3285,3290,3280,10496
|
|
20241121,115200,25273499905,3285,3290,3290,3285,6303
|
|
20241121,115100,25252794195,3290,3290,3295,3290,4461
|
|
20241121,115000,25238117500,3295,3295,3295,3295,6611
|
|
20241121,114900,25216334255,3295,3300,3305,3290,24124
|
|
20241121,114800,25136756790,3300,3300,3305,3300,10141
|
|
20241121,114700,25103288985,3305,3305,3305,3300,3429
|
|
20241121,114600,25091973260,3305,3305,3310,3300,3940
|
|
20241121,114500,25078953035,3300,3310,3310,3300,6835
|
|
20241121,114400,25056373640,3310,3305,3310,3305,4044
|
|
20241121,114300,25043008105,3305,3310,3315,3305,3574
|
|
20241121,114200,25031169940,3310,3310,3315,3305,7296
|
|
20241121,114100,25007000985,3310,3305,3315,3305,1092
|
|
20241121,114000,25003387700,3305,3320,3320,3305,3431
|
|
20241121,113900,24992018615,3320,3300,3320,3300,15841
|
|
20241121,113800,24939525830,3300,3305,3310,3300,6765
|
|
20241121,113700,24917188740,3310,3310,3310,3305,1204
|
|
20241121,113600,24913207750,3310,3320,3320,3305,2683
|
|
20241121,113500,24904320190,3305,3315,3320,3305,18278
|
|
20241121,113400,24843844870,3315,3315,3320,3310,9186
|
|
20241121,113300,24813400775,3315,3320,3320,3315,17937
|
|
20241121,113200,24753929745,3315,3320,3320,3315,7276
|
|
20241121,113100,24729781250,3320,3320,3320,3315,5996
|
|
20241121,113000,24709878630,3320,3320,3320,3315,4084
|
|
20241121,112900,24696322805,3320,3315,3320,3315,5691
|
|
20241121,112800,24677448750,3315,3320,3320,3315,5905
|
|
20241121,112700,24657855510,3320,3315,3320,3315,6517
|
|
20241121,112600,24636224225,3320,3320,3325,3315,5840
|
|
20241121,112500,24616828940,3315,3325,3325,3315,11144
|
|
20241121,112400,24579832275,3320,3320,3325,3315,10359
|
|
20241121,112300,24545453100,3320,3325,3325,3320,13124
|
|
20241121,112200,24501877625,3325,3325,3325,3320,17502
|
|
20241121,112100,24443693935,3320,3315,3325,3315,11901
|
|
20241121,112000,24404181485,3315,3330,3330,3315,32703
|
|
20241121,111900,24295580880,3325,3315,3330,3315,47178
|
|
20241121,111800,24138732000,3315,3305,3320,3300,41716
|
|
20241121,111700,24000635640,3305,3295,3305,3290,17306
|
|
20241121,111600,23943573150,3295,3300,3300,3285,6939
|
|
20241121,111500,23920725050,3300,3280,3300,3280,12191
|
|
20241121,111400,23880613245,3280,3280,3290,3275,7561
|
|
20241121,111300,23855769545,3280,3275,3280,3275,7247
|
|
20241121,111200,23832002840,3270,3275,3280,3270,5563
|
|
20241121,111100,23813784530,3280,3275,3280,3270,2701
|
|
20241121,111000,23804941130,3270,3270,3275,3265,3056
|
|
20241121,110900,23794946955,3265,3270,3270,3265,5806
|
|
20241121,110800,23775987355,3270,3270,3275,3270,5244
|
|
20241121,110700,23758838740,3270,3270,3270,3265,8861
|
|
20241121,110600,23729883085,3270,3270,3270,3265,17647
|
|
20241121,110500,23672238910,3270,3270,3275,3270,6797
|
|
20241121,110400,23650012270,3270,3270,3275,3265,17332
|
|
20241121,110300,23593367140,3270,3280,3280,3270,16044
|
|
20241121,110200,23540864335,3280,3280,3285,3270,23964
|
|
20241121,110100,23462405780,3280,3275,3280,3275,9908
|
|
20241121,110000,23429933290,3275,3275,3280,3275,8847
|
|
20241121,105900,23400956430,3280,3280,3285,3275,5893
|
|
20241121,105800,23381634710,3280,3280,3280,3275,6966
|
|
20241121,105700,23358801775,3275,3280,3280,3275,7640
|
|
20241121,105600,23333772695,3275,3275,3280,3275,6956
|
|
20241121,105500,23310989545,3275,3280,3280,3275,8899
|
|
20241121,105400,23281839635,3280,3280,3285,3280,7169
|
|
20241121,105300,23258324530,3280,3280,3285,3275,9244
|
|
20241121,105200,23228006660,3280,3285,3285,3280,3910
|
|
20241121,105100,23215179655,3280,3285,3290,3280,2306
|
|
20241121,105000,23207609825,3285,3285,3295,3280,6666
|
|
20241121,104900,23185722145,3285,3280,3285,3275,7399
|
|
20241121,104800,23161449830,3280,3275,3280,3275,9558
|
|
20241121,104700,23130137680,3275,3275,3280,3270,15014
|
|
20241121,104600,23081010815,3270,3280,3280,3270,6626
|
|
20241121,104500,23059311055,3280,3270,3280,3270,13304
|
|
20241121,104400,23015737715,3270,3275,3280,3270,23289
|
|
20241121,104300,22939510750,3275,3280,3285,3275,16380
|
|
20241121,104200,22885832125,3280,3280,3285,3275,15816
|
|
20241121,104100,22833953280,3285,3285,3290,3275,26747
|
|
20241121,104000,22746148310,3285,3295,3295,3285,23040
|
|
20241121,103900,22670402600,3290,3295,3295,3290,8793
|
|
20241121,103800,22641466890,3300,3290,3300,3290,4862
|
|
20241121,103700,22625457205,3290,3295,3300,3290,19170
|
|
20241121,103600,22562359320,3290,3300,3300,3290,13609
|
|
20241121,103500,22517512730,3300,3305,3305,3295,2726
|
|
20241121,103400,22508512460,3305,3300,3305,3295,22230
|
|
20241121,103300,22435154010,3305,3300,3305,3300,10489
|
|
20241121,103200,22400513010,3305,3305,3305,3300,1768
|
|
20241121,103100,22394672305,3305,3295,3305,3295,5042
|
|
20241121,103000,22378025280,3295,3300,3300,3295,881
|
|
20241121,102900,22375119720,3300,3300,3300,3295,5929
|
|
20241121,102800,22355562550,3300,3300,3305,3295,29587
|
|
20241121,102700,22257990860,3300,3305,3305,3300,14987
|
|
20241121,102600,22208531295,3305,3305,3310,3300,6150
|
|
20241121,102500,22188206080,3300,3310,3310,3300,10741
|
|
20241121,102400,22152709245,3310,3310,3315,3305,3229
|
|
20241121,102300,22142022635,3305,3315,3315,3305,2301
|
|
20241121,102200,22134411220,3310,3310,3315,3305,4346
|
|
20241121,102100,22120024590,3310,3305,3315,3300,9170
|
|
20241121,102000,22089703260,3305,3310,3315,3305,4426
|
|
20241121,101900,22075064580,3310,3320,3325,3310,6136
|
|
20241121,101800,22054721895,3325,3315,3325,3315,13684
|
|
20241121,101700,22009263760,3320,3305,3320,3300,7288
|
|
20241121,101600,21985138320,3300,3300,3305,3295,5340
|
|
20241121,101500,21967521940,3300,3300,3300,3295,5583
|
|
20241121,101400,21949116180,3295,3295,3300,3290,11550
|
|
20241121,101300,21911066595,3290,3300,3305,3290,17504
|
|
20241121,101200,21853433895,3300,3300,3305,3295,28597
|
|
20241121,101100,21759043910,3300,3310,3315,3300,40308
|
|
20241121,101000,21625824405,3310,3320,3325,3305,47652
|
|
20241121,100900,21467952445,3320,3320,3325,3320,7783
|
|
20241121,100800,21442105150,3320,3330,3330,3320,3937
|
|
20241121,100700,21429030385,3330,3325,3335,3320,9679
|
|
20241121,100600,21396827930,3320,3320,3325,3320,3479
|
|
20241121,100500,21385276595,3320,3330,3335,3320,14685
|
|
20241121,100400,21336439435,3335,3315,3335,3310,36390
|
|
20241121,100300,21215531815,3315,3315,3320,3305,14670
|
|
20241121,100200,21166922125,3315,3315,3320,3305,14049
|
|
20241121,100100,21120419340,3315,3320,3325,3310,34368
|
|
20241121,100000,21006508675,3320,3315,3325,3315,4755
|
|
20241121,095900,20990720820,3315,3325,3325,3310,7418
|
|
20241121,095800,20966102595,3325,3330,3330,3315,8692
|
|
20241121,095700,20937218485,3330,3320,3330,3315,39494
|
|
20241121,095600,20805989805,3315,3315,3320,3310,15107
|
|
20241121,095500,20755910590,3315,3305,3320,3300,28739
|
|
20241121,095400,20660741210,3305,3300,3310,3290,10878
|
|
20241121,095300,20624821735,3300,3300,3300,3285,4519
|
|
20241121,095200,20609923040,3285,3285,3305,3280,29475
|
|
20241121,095100,20512970935,3290,3295,3300,3285,10940
|
|
20241121,095000,20476956005,3290,3305,3310,3290,22043
|
|
20241121,094900,20404209505,3305,3315,3315,3305,31074
|
|
20241121,094800,20301272875,3305,3300,3315,3295,24072
|
|
20241121,094700,20221671050,3300,3300,3300,3295,15875
|
|
20241121,094600,20169300360,3300,3265,3315,3265,64059
|
|
20241121,094500,19958536035,3265,3280,3280,3265,47151
|
|
20241121,094400,19804367670,3280,3285,3285,3270,42063
|
|
20241121,094300,19666551865,3275,3290,3290,3275,65533
|
|
20241121,094200,19451472620,3285,3295,3295,3285,16615
|
|
20241121,094100,19396805915,3300,3295,3300,3295,19570
|
|
20241121,094000,19332293100,3300,3290,3305,3290,33377
|
|
20241121,093900,19222218450,3285,3285,3295,3275,23571
|
|
20241121,093800,19144802515,3275,3275,3290,3275,17644
|
|
20241121,093700,19086937410,3275,3275,3280,3265,48418
|
|
20241121,093600,18928448045,3275,3295,3295,3270,45722
|
|
20241121,093500,18778492695,3295,3295,3300,3290,24196
|
|
20241121,093400,18698813145,3295,3275,3300,3265,29294
|
|
20241121,093300,18602625830,3270,3290,3295,3260,144422
|
|
20241121,093200,18130018845,3290,3300,3310,3285,34596
|
|
20241121,093100,18016159710,3290,3315,3320,3280,79177
|
|
20241121,093000,17755105870,3315,3325,3330,3310,71842
|
|
20241121,092900,17516795785,3325,3325,3330,3320,19521
|
|
20241121,092800,17451861945,3325,3330,3335,3315,43710
|
|
20241121,092700,17306407255,3335,3315,3340,3310,33868
|
|
20241121,092600,17193909380,3315,3320,3325,3310,27662
|
|
20241121,092500,17102099790,3320,3315,3330,3310,50770
|
|
20241121,092400,16933475840,3310,3280,3320,3280,52773
|
|
20241121,092300,16759235115,3285,3325,3325,3280,217606
|
|
20241121,092200,16040828665,3325,3335,3340,3325,123761
|
|
20241121,092100,15628750350,3330,3330,3335,3320,100570
|
|
20241121,092000,15294064520,3335,3350,3370,3330,137512
|
|
20241121,091900,14833620105,3350,3375,3380,3350,111965
|
|
20241121,091800,14457234550,3375,3365,3395,3360,110474
|
|
20241121,091700,14083973740,3370,3415,3420,3360,161948
|
|
20241121,091600,13535082735,3415,3440,3445,3400,215004
|
|
20241121,091500,12798820305,3440,3425,3450,3420,310906
|
|
20241121,091400,11730648415,3420,3390,3425,3370,324742
|
|
20241121,091300,10623840765,3390,3335,3390,3325,114333
|
|
20241121,091200,10240194730,3335,3335,3345,3330,109314
|
|
20241121,091100,9875765670,3340,3365,3365,3340,124062
|
|
20241121,091000,9460239690,3365,3370,3380,3355,80040
|
|
20241121,090900,9191311945,3355,3390,3400,3355,97285
|
|
20241121,090800,8862786185,3395,3360,3395,3355,74891
|
|
20241121,090700,8610152430,3360,3400,3410,3350,230972
|
|
20241121,090600,7828129790,3395,3390,3415,3380,284482
|
|
20241121,090500,6861625375,3390,3370,3390,3365,180880
|
|
20241121,090400,6250475215,3370,3360,3380,3340,203457
|
|
20241121,090300,5566856975,3345,3350,3360,3335,172689
|
|
20241121,090200,4988683565,3345,3370,3370,3335,189687
|
|
20241121,090100,4353706955,3370,3395,3405,3330,402963
|
|
20241121,090000,2996847440,3400,3395,3430,3370,881757
|