712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,204800,21346030925,3300,3300,3300,3300,0
|
|
20241122,204700,21346030925,3300,3300,3300,3300,0
|
|
20241122,204600,21346030925,3300,3300,3300,3300,0
|
|
20241122,204500,21346030925,3300,3300,3300,3300,0
|
|
20241122,204400,21346030925,3300,3300,3300,3300,0
|
|
20241122,204300,21346030925,3300,3300,3300,3300,0
|
|
20241122,204200,21346030925,3300,3300,3300,3300,0
|
|
20241122,204100,21346030925,3300,3300,3300,3300,0
|
|
20241122,204000,21346030925,3300,3300,3300,3300,0
|
|
20241122,203900,21346030925,3300,3300,3300,3300,0
|
|
20241122,203800,21346030925,3300,3300,3300,3300,0
|
|
20241122,203700,21346030925,3300,3300,3300,3300,0
|
|
20241122,203600,21346030925,3300,3300,3300,3300,0
|
|
20241122,203500,21346030925,3300,3300,3300,3300,0
|
|
20241122,203400,21346030925,3300,3300,3300,3300,0
|
|
20241122,203300,21346030925,3300,3300,3300,3300,0
|
|
20241122,203200,21346030925,3300,3300,3300,3300,0
|
|
20241122,203100,21346030925,3300,3300,3300,3300,0
|
|
20241122,203000,21346030925,3300,3300,3300,3300,0
|
|
20241122,202900,21346030925,3300,3300,3300,3300,0
|
|
20241122,202800,21346030925,3300,3300,3300,3300,0
|
|
20241122,202700,21346030925,3300,3300,3300,3300,0
|
|
20241122,202600,21346030925,3300,3300,3300,3300,0
|
|
20241122,202500,21346030925,3300,3300,3300,3300,0
|
|
20241122,202400,21346030925,3300,3300,3300,3300,0
|
|
20241122,202300,21346030925,3300,3300,3300,3300,0
|
|
20241122,202200,21346030925,3300,3300,3300,3300,0
|
|
20241122,202100,21346030925,3300,3300,3300,3300,0
|
|
20241122,202000,21346030925,3300,3300,3300,3300,0
|
|
20241122,201900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,201800,21346030925,3300,3300,3300,3300,0
|
|
20241122,201700,21346030925,3300,3300,3300,3300,0
|
|
20241122,201600,21346030925,3300,3300,3300,3300,0
|
|
20241122,201500,21346030925,3300,3300,3300,3300,0
|
|
20241122,201400,21346030925,3300,3300,3300,3300,0
|
|
20241122,201300,21346030925,3300,3300,3300,3300,0
|
|
20241122,201200,21346030925,3300,3300,3300,3300,0
|
|
20241122,201100,21346030925,3300,3300,3300,3300,0
|
|
20241122,201000,21346030925,3300,3300,3300,3300,0
|
|
20241122,200900,21346030925,3300,3300,3300,3300,0
|
|
20241122,200800,21346030925,3300,3300,3300,3300,0
|
|
20241122,200700,21346030925,3300,3300,3300,3300,0
|
|
20241122,200600,21346030925,3300,3300,3300,3300,0
|
|
20241122,200500,21346030925,3300,3300,3300,3300,0
|
|
20241122,200400,21346030925,3300,3300,3300,3300,0
|
|
20241122,200300,21346030925,3300,3300,3300,3300,0
|
|
20241122,200200,21346030925,3300,3300,3300,3300,0
|
|
20241122,200100,21346030925,3300,3300,3300,3300,0
|
|
20241122,200000,21346030925,3300,3300,3300,3300,0
|
|
20241122,195900,21346030925,3300,3300,3300,3300,0
|
|
20241122,195800,21346030925,3300,3300,3300,3300,0
|
|
20241122,195700,21346030925,3300,3300,3300,3300,0
|
|
20241122,195600,21346030925,3300,3300,3300,3300,0
|
|
20241122,195500,21346030925,3300,3300,3300,3300,0
|
|
20241122,195400,21346030925,3300,3300,3300,3300,0
|
|
20241122,195300,21346030925,3300,3300,3300,3300,0
|
|
20241122,195200,21346030925,3300,3300,3300,3300,0
|
|
20241122,195100,21346030925,3300,3300,3300,3300,0
|
|
20241122,195000,21346030925,3300,3300,3300,3300,0
|
|
20241122,194900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,194800,21346030925,3300,3300,3300,3300,0
|
|
20241122,194700,21346030925,3300,3300,3300,3300,0
|
|
20241122,194600,21346030925,3300,3300,3300,3300,0
|
|
20241122,194500,21346030925,3300,3300,3300,3300,0
|
|
20241122,194400,21346030925,3300,3300,3300,3300,0
|
|
20241122,194300,21346030925,3300,3300,3300,3300,0
|
|
20241122,194200,21346030925,3300,3300,3300,3300,0
|
|
20241122,194100,21346030925,3300,3300,3300,3300,0
|
|
20241122,194000,21346030925,3300,3300,3300,3300,0
|
|
20241122,193900,21346030925,3300,3300,3300,3300,0
|
|
20241122,193800,21346030925,3300,3300,3300,3300,0
|
|
20241122,193700,21346030925,3300,3300,3300,3300,0
|
|
20241122,193600,21346030925,3300,3300,3300,3300,0
|
|
20241122,193500,21346030925,3300,3300,3300,3300,0
|
|
20241122,193400,21346030925,3300,3300,3300,3300,0
|
|
20241122,193300,21346030925,3300,3300,3300,3300,0
|
|
20241122,193200,21346030925,3300,3300,3300,3300,0
|
|
20241122,193100,21346030925,3300,3300,3300,3300,0
|
|
20241122,193000,21346030925,3300,3300,3300,3300,0
|
|
20241122,192900,21346030925,3300,3300,3300,3300,0
|
|
20241122,192800,21346030925,3300,3300,3300,3300,0
|
|
20241122,192700,21346030925,3300,3300,3300,3300,0
|
|
20241122,192600,21346030925,3300,3300,3300,3300,0
|
|
20241122,192500,21346030925,3300,3300,3300,3300,0
|
|
20241122,192400,21346030925,3300,3300,3300,3300,0
|
|
20241122,192300,21346030925,3300,3300,3300,3300,0
|
|
20241122,192200,21346030925,3300,3300,3300,3300,0
|
|
20241122,192100,21346030925,3300,3300,3300,3300,0
|
|
20241122,192000,21346030925,3300,3300,3300,3300,0
|
|
20241122,191900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,191800,21346030925,3300,3300,3300,3300,0
|
|
20241122,191700,21346030925,3300,3300,3300,3300,0
|
|
20241122,191600,21346030925,3300,3300,3300,3300,0
|
|
20241122,191500,21346030925,3300,3300,3300,3300,0
|
|
20241122,191400,21346030925,3300,3300,3300,3300,0
|
|
20241122,191300,21346030925,3300,3300,3300,3300,0
|
|
20241122,191200,21346030925,3300,3300,3300,3300,0
|
|
20241122,191100,21346030925,3300,3300,3300,3300,0
|
|
20241122,191000,21346030925,3300,3300,3300,3300,0
|
|
20241122,190900,21346030925,3300,3300,3300,3300,0
|
|
20241122,190800,21346030925,3300,3300,3300,3300,0
|
|
20241122,190700,21346030925,3300,3300,3300,3300,0
|
|
20241122,190600,21346030925,3300,3300,3300,3300,0
|
|
20241122,190500,21346030925,3300,3300,3300,3300,0
|
|
20241122,190400,21346030925,3300,3300,3300,3300,0
|
|
20241122,190300,21346030925,3300,3300,3300,3300,0
|
|
20241122,190200,21346030925,3300,3300,3300,3300,0
|
|
20241122,190100,21346030925,3300,3300,3300,3300,0
|
|
20241122,190000,21346030925,3300,3300,3300,3300,0
|
|
20241122,185900,21346030925,3300,3300,3300,3300,0
|
|
20241122,185800,21346030925,3300,3300,3300,3300,0
|
|
20241122,185700,21346030925,3300,3300,3300,3300,0
|
|
20241122,185600,21346030925,3300,3300,3300,3300,0
|
|
20241122,185500,21346030925,3300,3300,3300,3300,0
|
|
20241122,185400,21346030925,3300,3300,3300,3300,0
|
|
20241122,185300,21346030925,3300,3300,3300,3300,0
|
|
20241122,185200,21346030925,3300,3300,3300,3300,0
|
|
20241122,185100,21346030925,3300,3300,3300,3300,0
|
|
20241122,185000,21346030925,3300,3300,3300,3300,0
|
|
20241122,184900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,184800,21346030925,3300,3300,3300,3300,0
|
|
20241122,184700,21346030925,3300,3300,3300,3300,0
|
|
20241122,184600,21346030925,3300,3300,3300,3300,0
|
|
20241122,184500,21346030925,3300,3300,3300,3300,0
|
|
20241122,184400,21346030925,3300,3300,3300,3300,0
|
|
20241122,184300,21346030925,3300,3300,3300,3300,0
|
|
20241122,184200,21346030925,3300,3300,3300,3300,0
|
|
20241122,184100,21346030925,3300,3300,3300,3300,0
|
|
20241122,184000,21346030925,3300,3300,3300,3300,0
|
|
20241122,183900,21346030925,3300,3300,3300,3300,0
|
|
20241122,183800,21346030925,3300,3300,3300,3300,0
|
|
20241122,183700,21346030925,3300,3300,3300,3300,0
|
|
20241122,183600,21346030925,3300,3300,3300,3300,0
|
|
20241122,183500,21346030925,3300,3300,3300,3300,0
|
|
20241122,183400,21346030925,3300,3300,3300,3300,0
|
|
20241122,183300,21346030925,3300,3300,3300,3300,0
|
|
20241122,183200,21346030925,3300,3300,3300,3300,0
|
|
20241122,183100,21346030925,3300,3300,3300,3300,0
|
|
20241122,183000,21346030925,3300,3300,3300,3300,0
|
|
20241122,182900,21346030925,3300,3300,3300,3300,0
|
|
20241122,182800,21346030925,3300,3300,3300,3300,0
|
|
20241122,182700,21346030925,3300,3300,3300,3300,0
|
|
20241122,182600,21346030925,3300,3300,3300,3300,0
|
|
20241122,182500,21346030925,3300,3300,3300,3300,0
|
|
20241122,182400,21346030925,3300,3300,3300,3300,0
|
|
20241122,182300,21346030925,3300,3300,3300,3300,0
|
|
20241122,182200,21346030925,3300,3300,3300,3300,0
|
|
20241122,182100,21346030925,3300,3300,3300,3300,0
|
|
20241122,182000,21346030925,3300,3300,3300,3300,0
|
|
20241122,181900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,181800,21346030925,3300,3300,3300,3300,0
|
|
20241122,181700,21346030925,3300,3300,3300,3300,0
|
|
20241122,181600,21346030925,3300,3300,3300,3300,0
|
|
20241122,181500,21346030925,3300,3300,3300,3300,0
|
|
20241122,181400,21346030925,3300,3300,3300,3300,0
|
|
20241122,181300,21346030925,3300,3300,3300,3300,0
|
|
20241122,181200,21346030925,3300,3300,3300,3300,0
|
|
20241122,181100,21346030925,3300,3300,3300,3300,0
|
|
20241122,181000,21346030925,3300,3300,3300,3300,0
|
|
20241122,180900,21346030925,3300,3300,3300,3300,0
|
|
20241122,180800,21346030925,3300,3300,3300,3300,0
|
|
20241122,180700,21346030925,3300,3300,3300,3300,0
|
|
20241122,180600,21346030925,3300,3300,3300,3300,0
|
|
20241122,180500,21346030925,3300,3300,3300,3300,0
|
|
20241122,180400,21346030925,3300,3300,3300,3300,0
|
|
20241122,180300,21346030925,3300,3300,3300,3300,0
|
|
20241122,180200,21346030925,3300,3300,3300,3300,0
|
|
20241122,180100,21346030925,3300,3300,3300,3300,0
|
|
20241122,180000,21346030925,3300,3300,3300,3300,0
|
|
20241122,175900,21346030925,3300,3300,3300,3300,0
|
|
20241122,175800,21346030925,3300,3300,3300,3300,0
|
|
20241122,175700,21346030925,3300,3300,3300,3300,0
|
|
20241122,175600,21346030925,3300,3300,3300,3300,0
|
|
20241122,175500,21346030925,3300,3300,3300,3300,0
|
|
20241122,175400,21346030925,3300,3300,3300,3300,0
|
|
20241122,175300,21346030925,3300,3300,3300,3300,0
|
|
20241122,175200,21346030925,3300,3300,3300,3300,0
|
|
20241122,175100,21346030925,3300,3300,3300,3300,0
|
|
20241122,175000,21346030925,3300,3300,3300,3300,0
|
|
20241122,174900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,174800,21346030925,3300,3300,3300,3300,0
|
|
20241122,174700,21346030925,3300,3300,3300,3300,0
|
|
20241122,174600,21346030925,3300,3300,3300,3300,0
|
|
20241122,174500,21346030925,3300,3300,3300,3300,0
|
|
20241122,174400,21346030925,3300,3300,3300,3300,0
|
|
20241122,174300,21346030925,3300,3300,3300,3300,0
|
|
20241122,174200,21346030925,3300,3300,3300,3300,0
|
|
20241122,174100,21346030925,3300,3300,3300,3300,0
|
|
20241122,174000,21346030925,3300,3300,3300,3300,0
|
|
20241122,173900,21346030925,3300,3300,3300,3300,0
|
|
20241122,173800,21346030925,3300,3300,3300,3300,0
|
|
20241122,173700,21346030925,3300,3300,3300,3300,0
|
|
20241122,173600,21346030925,3300,3300,3300,3300,0
|
|
20241122,173500,21346030925,3300,3300,3300,3300,0
|
|
20241122,173400,21346030925,3300,3300,3300,3300,0
|
|
20241122,173300,21346030925,3300,3300,3300,3300,0
|
|
20241122,173200,21346030925,3300,3300,3300,3300,0
|
|
20241122,173100,21346030925,3300,3300,3300,3300,0
|
|
20241122,173000,21346030925,3300,3300,3300,3300,0
|
|
20241122,172900,21346030925,3300,3300,3300,3300,0
|
|
20241122,172800,21346030925,3300,3300,3300,3300,0
|
|
20241122,172700,21346030925,3300,3300,3300,3300,0
|
|
20241122,172600,21346030925,3300,3300,3300,3300,0
|
|
20241122,172500,21346030925,3300,3300,3300,3300,0
|
|
20241122,172400,21346030925,3300,3300,3300,3300,0
|
|
20241122,172300,21346030925,3300,3300,3300,3300,0
|
|
20241122,172200,21346030925,3300,3300,3300,3300,0
|
|
20241122,172100,21346030925,3300,3300,3300,3300,0
|
|
20241122,172000,21346030925,3300,3300,3300,3300,0
|
|
20241122,171900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,171800,21346030925,3300,3300,3300,3300,0
|
|
20241122,171700,21346030925,3300,3300,3300,3300,0
|
|
20241122,171600,21346030925,3300,3300,3300,3300,0
|
|
20241122,171500,21346030925,3300,3300,3300,3300,0
|
|
20241122,171400,21346030925,3300,3300,3300,3300,0
|
|
20241122,171300,21346030925,3300,3300,3300,3300,0
|
|
20241122,171200,21346030925,3300,3300,3300,3300,0
|
|
20241122,171100,21346030925,3300,3300,3300,3300,0
|
|
20241122,171000,21346030925,3300,3300,3300,3300,0
|
|
20241122,170900,21346030925,3300,3300,3300,3300,0
|
|
20241122,170800,21346030925,3300,3300,3300,3300,0
|
|
20241122,170700,21346030925,3300,3300,3300,3300,0
|
|
20241122,170600,21346030925,3300,3300,3300,3300,0
|
|
20241122,170500,21346030925,3300,3300,3300,3300,0
|
|
20241122,170400,21346030925,3300,3300,3300,3300,0
|
|
20241122,170300,21346030925,3300,3300,3300,3300,0
|
|
20241122,170200,21346030925,3300,3300,3300,3300,0
|
|
20241122,170100,21346030925,3300,3300,3300,3300,0
|
|
20241122,170000,21346030925,3300,3300,3300,3300,0
|
|
20241122,165900,21346030925,3300,3300,3300,3300,0
|
|
20241122,165800,21346030925,3300,3300,3300,3300,0
|
|
20241122,165700,21346030925,3300,3300,3300,3300,0
|
|
20241122,165600,21346030925,3300,3300,3300,3300,0
|
|
20241122,165500,21346030925,3300,3300,3300,3300,0
|
|
20241122,165400,21346030925,3300,3300,3300,3300,0
|
|
20241122,165300,21346030925,3300,3300,3300,3300,0
|
|
20241122,165200,21346030925,3300,3300,3300,3300,0
|
|
20241122,165100,21346030925,3300,3300,3300,3300,0
|
|
20241122,165000,21346030925,3300,3300,3300,3300,0
|
|
20241122,164900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,164800,21346030925,3300,3300,3300,3300,0
|
|
20241122,164700,21346030925,3300,3300,3300,3300,0
|
|
20241122,164600,21346030925,3300,3300,3300,3300,0
|
|
20241122,164500,21346030925,3300,3300,3300,3300,0
|
|
20241122,164400,21346030925,3300,3300,3300,3300,0
|
|
20241122,164300,21346030925,3300,3300,3300,3300,0
|
|
20241122,164200,21346030925,3300,3300,3300,3300,0
|
|
20241122,164100,21346030925,3300,3300,3300,3300,0
|
|
20241122,164000,21346030925,3300,3300,3300,3300,0
|
|
20241122,163900,21346030925,3300,3300,3300,3300,0
|
|
20241122,163800,21346030925,3300,3300,3300,3300,0
|
|
20241122,163700,21346030925,3300,3300,3300,3300,0
|
|
20241122,163600,21346030925,3300,3300,3300,3300,0
|
|
20241122,163500,21346030925,3300,3300,3300,3300,0
|
|
20241122,163400,21346030925,3300,3300,3300,3300,0
|
|
20241122,163300,21346030925,3300,3300,3300,3300,0
|
|
20241122,163200,21346030925,3300,3300,3300,3300,0
|
|
20241122,163100,21346030925,3300,3300,3300,3300,0
|
|
20241122,163000,21346030925,3300,3300,3300,3300,0
|
|
20241122,162900,21346030925,3300,3300,3300,3300,0
|
|
20241122,162800,21346030925,3300,3300,3300,3300,0
|
|
20241122,162700,21346030925,3300,3300,3300,3300,0
|
|
20241122,162600,21346030925,3300,3300,3300,3300,0
|
|
20241122,162500,21346030925,3300,3300,3300,3300,0
|
|
20241122,162400,21346030925,3300,3300,3300,3300,0
|
|
20241122,162300,21346030925,3300,3300,3300,3300,0
|
|
20241122,162200,21346030925,3300,3300,3300,3300,0
|
|
20241122,162100,21346030925,3300,3300,3300,3300,0
|
|
20241122,162000,21346030925,3300,3300,3300,3300,0
|
|
20241122,161900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,161800,21346030925,3300,3300,3300,3300,0
|
|
20241122,161700,21346030925,3300,3300,3300,3300,0
|
|
20241122,161600,21346030925,3300,3300,3300,3300,0
|
|
20241122,161500,21346030925,3300,3300,3300,3300,0
|
|
20241122,161400,21346030925,3300,3300,3300,3300,0
|
|
20241122,161300,21346030925,3300,3300,3300,3300,0
|
|
20241122,161200,21346030925,3300,3300,3300,3300,0
|
|
20241122,161100,21346030925,3300,3300,3300,3300,0
|
|
20241122,161000,21346030925,3300,3300,3300,3300,0
|
|
20241122,160900,21346030925,3300,3300,3300,3300,0
|
|
20241122,160800,21346030925,3300,3300,3300,3300,0
|
|
20241122,160700,21346030925,3300,3300,3300,3300,0
|
|
20241122,160600,21346030925,3300,3300,3300,3300,0
|
|
20241122,160500,21346030925,3300,3300,3300,3300,0
|
|
20241122,160400,21346030925,3300,3300,3300,3300,0
|
|
20241122,160300,21346030925,3300,3300,3300,3300,0
|
|
20241122,160200,21346030925,3300,3300,3300,3300,0
|
|
20241122,160100,21346030925,3300,3300,3300,3300,0
|
|
20241122,160000,21346030925,3300,3300,3300,3300,0
|
|
20241122,155900,21346030925,3300,3300,3300,3300,0
|
|
20241122,155800,21346030925,3300,3300,3300,3300,0
|
|
20241122,155700,21346030925,3300,3300,3300,3300,0
|
|
20241122,155600,21346030925,3300,3300,3300,3300,0
|
|
20241122,155500,21346030925,3300,3300,3300,3300,0
|
|
20241122,155400,21346030925,3300,3300,3300,3300,0
|
|
20241122,155300,21346030925,3300,3300,3300,3300,0
|
|
20241122,155200,21346030925,3300,3300,3300,3300,0
|
|
20241122,155100,21346030925,3300,3300,3300,3300,0
|
|
20241122,155000,21346030925,3300,3300,3300,3300,0
|
|
20241122,154900,21346030925,3300,3300,3300,3300,85223
|
|
20241122,154800,21346030925,3300,3300,3300,3300,0
|
|
20241122,154700,21346030925,3300,3300,3300,3300,0
|
|
20241122,154600,21346030925,3300,3300,3300,3300,0
|
|
20241122,154500,21346030925,3300,3300,3300,3300,0
|
|
20241122,154400,21346030925,3300,3300,3300,3300,0
|
|
20241122,154300,21346030925,3300,3300,3300,3300,0
|
|
20241122,154200,21346030925,3300,3300,3300,3300,0
|
|
20241122,154100,21346030925,3300,3300,3300,3300,0
|
|
20241122,154000,21346030925,3300,3300,3300,3300,0
|
|
20241122,153900,21346030925,3300,3300,3300,3300,0
|
|
20241122,153800,21346030925,3300,3300,3300,3300,0
|
|
20241122,153700,21346030925,3300,3300,3300,3300,0
|
|
20241122,153600,21346030925,3300,3300,3300,3300,0
|
|
20241122,153500,21346030925,3300,3300,3300,3300,0
|
|
20241122,153400,21346030925,3300,3300,3300,3300,0
|
|
20241122,153300,21346030925,3300,3300,3300,3300,0
|
|
20241122,153200,21346030925,3300,3300,3300,3300,0
|
|
20241122,153100,21346030925,3300,3300,3300,3300,0
|
|
20241122,153000,21346030925,3300,3300,3300,3300,85223
|
|
20241122,152900,21064795025,3300,3300,3300,3300,0
|
|
20241122,152800,21064795025,3300,3300,3300,3300,0
|
|
20241122,152700,21064795025,3300,3300,3300,3300,0
|
|
20241122,152600,21064795025,3300,3300,3300,3300,0
|
|
20241122,152500,21064795025,3300,3300,3300,3300,0
|
|
20241122,152400,21064795025,3300,3300,3300,3300,0
|
|
20241122,152300,21064795025,3300,3300,3300,3300,0
|
|
20241122,152200,21064795025,3300,3300,3300,3300,0
|
|
20241122,152100,21064795025,3300,3300,3300,3300,0
|
|
20241122,152000,21064795025,3300,3300,3300,3300,0
|
|
20241122,151900,21064795025,3300,3295,3300,3290,28824
|
|
20241122,151800,20969899430,3290,3280,3290,3275,46389
|
|
20241122,151700,20817514625,3280,3280,3285,3280,8307
|
|
20241122,151600,20790247700,3280,3280,3290,3275,18953
|
|
20241122,151500,20727983685,3280,3275,3285,3275,21865
|
|
20241122,151400,20656261020,3280,3280,3280,3275,13603
|
|
20241122,151300,20611669095,3280,3280,3280,3275,4713
|
|
20241122,151200,20596220370,3280,3270,3280,3270,2368
|
|
20241122,151100,20588458450,3280,3280,3285,3270,19514
|
|
20241122,151000,20524559430,3275,3280,3280,3270,10155
|
|
20241122,150900,20491329440,3280,3280,3285,3270,7565
|
|
20241122,150800,20466510700,3285,3275,3285,3275,12681
|
|
20241122,150700,20424939620,3280,3275,3280,3265,9249
|
|
20241122,150600,20394673810,3270,3265,3270,3260,9115
|
|
20241122,150500,20364888195,3270,3275,3275,3265,23725
|
|
20241122,150400,20287370375,3275,3270,3280,3265,5884
|
|
20241122,150300,20268118060,3270,3270,3270,3265,32230
|
|
20241122,150200,20162740455,3275,3270,3275,3265,6421
|
|
20241122,150100,20141751790,3265,3270,3270,3265,7391
|
|
20241122,150000,20117612070,3270,3270,3280,3265,13084
|
|
20241122,145900,20074868765,3275,3280,3280,3265,55229
|
|
20241122,145800,19894210940,3275,3280,3280,3275,3533
|
|
20241122,145700,19882632650,3280,3280,3285,3280,4252
|
|
20241122,145600,19868681655,3280,3285,3285,3275,9211
|
|
20241122,145500,19838480970,3285,3280,3285,3280,945
|
|
20241122,145400,19835379695,3280,3280,3285,3275,9066
|
|
20241122,145300,19805644820,3280,3275,3285,3270,20111
|
|
20241122,145200,19739712155,3275,3280,3280,3275,3609
|
|
20241122,145100,19727892295,3275,3285,3285,3275,5136
|
|
20241122,145000,19711044735,3285,3285,3285,3280,5109
|
|
20241122,144900,19694273845,3285,3295,3295,3285,9792
|
|
20241122,144800,19662075980,3295,3305,3305,3295,9680
|
|
20241122,144700,19630150675,3300,3300,3305,3295,12702
|
|
20241122,144600,19588257880,3300,3300,3305,3295,2804
|
|
20241122,144500,19579004905,3300,3290,3310,3290,11092
|
|
20241122,144400,19542374395,3295,3290,3295,3290,2978
|
|
20241122,144300,19532568915,3295,3295,3295,3290,1332
|
|
20241122,144200,19528185090,3295,3295,3300,3285,3111
|
|
20241122,144100,19517939135,3295,3300,3300,3290,5059
|
|
20241122,144000,19501275950,3300,3305,3310,3270,21248
|
|
20241122,143900,19431292805,3310,3300,3310,3295,27177
|
|
20241122,143800,19341543875,3300,3290,3300,3290,19129
|
|
20241122,143700,19278517780,3295,3280,3295,3270,20191
|
|
20241122,143600,19212198065,3280,3285,3290,3280,13372
|
|
20241122,143500,19168309080,3290,3290,3290,3285,10960
|
|
20241122,143400,19132291995,3285,3290,3295,3280,17752
|
|
20241122,143300,19073925475,3290,3275,3290,3275,17170
|
|
20241122,143200,19017590120,3280,3275,3280,3270,8161
|
|
20241122,143100,18990856665,3280,3265,3280,3260,19135
|
|
20241122,143000,18928265880,3270,3270,3280,3265,13236
|
|
20241122,142900,18884971350,3270,3270,3270,3265,1165
|
|
20241122,142800,18881165415,3265,3265,3270,3260,20992
|
|
20241122,142700,18812636870,3265,3255,3265,3250,9081
|
|
20241122,142600,18783070920,3260,3245,3260,3245,743
|
|
20241122,142500,18780654205,3260,3265,3265,3245,42479
|
|
20241122,142400,18642517845,3265,3255,3265,3255,4310
|
|
20241122,142300,18628477320,3260,3260,3265,3260,2297
|
|
20241122,142200,18620987000,3265,3275,3275,3265,4024
|
|
20241122,142100,18607829790,3275,3270,3275,3260,5680
|
|
20241122,142000,18589277125,3270,3270,3275,3260,3457
|
|
20241122,141900,18577987130,3270,3260,3270,3260,5579
|
|
20241122,141800,18559760500,3265,3255,3265,3250,18203
|
|
20241122,141700,18500477725,3260,3260,3260,3255,6307
|
|
20241122,141600,18479938690,3260,3255,3260,3250,12173
|
|
20241122,141500,18440318970,3250,3255,3255,3250,5623
|
|
20241122,141400,18422044060,3250,3260,3260,3250,8928
|
|
20241122,141300,18392998975,3260,3235,3260,3235,19217
|
|
20241122,141200,18330626900,3235,3240,3245,3235,17297
|
|
20241122,141100,18274609840,3240,3240,3245,3240,26660
|
|
20241122,141000,18188226235,3245,3250,3250,3245,11174
|
|
20241122,140900,18151965855,3255,3260,3265,3245,89043
|
|
20241122,140800,17862441750,3260,3270,3270,3260,23806
|
|
20241122,140700,17784786125,3270,3270,3270,3265,3092
|
|
20241122,140600,17774685570,3265,3275,3275,3265,9915
|
|
20241122,140500,17742278820,3270,3275,3275,3265,9619
|
|
20241122,140400,17710832035,3270,3280,3280,3270,17984
|
|
20241122,140300,17651984185,3280,3280,3280,3275,7898
|
|
20241122,140200,17626116595,3280,3280,3290,3280,10751
|
|
20241122,140100,17590841940,3285,3285,3290,3280,3154
|
|
20241122,140000,17580484395,3290,3295,3295,3280,13162
|
|
20241122,135900,17537260635,3295,3280,3295,3275,10574
|
|
20241122,135800,17502531090,3280,3275,3280,3270,7087
|
|
20241122,135700,17479323565,3270,3275,3280,3265,10981
|
|
20241122,135600,17443419580,3280,3275,3280,3275,8672
|
|
20241122,135500,17415011745,3280,3265,3280,3265,20706
|
|
20241122,135400,17347259975,3265,3255,3270,3255,24264
|
|
20241122,135300,17268078875,3255,3255,3260,3255,7792
|
|
20241122,135200,17242715710,3255,3255,3265,3250,9223
|
|
20241122,135100,17212676990,3250,3255,3260,3250,13185
|
|
20241122,135000,17169793845,3255,3255,3255,3250,26796
|
|
20241122,134900,17082650095,3255,3255,3255,3250,10941
|
|
20241122,134800,17047090285,3255,3255,3260,3250,22159
|
|
20241122,134700,16974967505,3260,3260,3265,3255,25012
|
|
20241122,134600,16893537390,3260,3265,3270,3255,33847
|
|
20241122,134500,16783137630,3265,3270,3270,3265,3060
|
|
20241122,134400,16773140475,3270,3265,3270,3265,3353
|
|
20241122,134300,16762191050,3265,3265,3270,3260,6378
|
|
20241122,134200,16741383800,3265,3270,3270,3265,6077
|
|
20241122,134100,16721535145,3265,3265,3270,3265,4514
|
|
20241122,134000,16706787305,3265,3270,3270,3265,3059
|
|
20241122,133900,16696798060,3265,3265,3270,3260,6596
|
|
20241122,133800,16675262615,3260,3265,3265,3260,30535
|
|
20241122,133700,16575696775,3260,3260,3265,3260,3594
|
|
20241122,133600,16563976565,3265,3265,3265,3260,3572
|
|
20241122,133500,16552325830,3260,3265,3265,3260,9209
|
|
20241122,133400,16522294875,3265,3270,3270,3265,6995
|
|
20241122,133300,16499455605,3265,3270,3270,3260,16878
|
|
20241122,133200,16444375635,3270,3270,3275,3265,1662
|
|
20241122,133100,16438941540,3265,3270,3275,3265,2430
|
|
20241122,133000,16431000225,3275,3275,3275,3265,7971
|
|
20241122,132900,16404932515,3275,3265,3275,3265,12189
|
|
20241122,132800,16365076490,3265,3275,3275,3265,5337
|
|
20241122,132700,16347641560,3275,3275,3275,3265,9645
|
|
20241122,132600,16316123090,3275,3270,3275,3265,22363
|
|
20241122,132500,16243027445,3270,3265,3270,3265,1535
|
|
20241122,132400,16238012755,3265,3270,3270,3265,7207
|
|
20241122,132300,16214470265,3270,3270,3270,3260,4434
|
|
20241122,132200,16199993370,3270,3270,3270,3260,7385
|
|
20241122,132100,16175914025,3260,3270,3270,3260,9461
|
|
20241122,132000,16145047555,3275,3265,3275,3265,7394
|
|
20241122,131900,16120867385,3265,3265,3265,3260,11863
|
|
20241122,131800,16082183075,3265,3280,3280,3260,19076
|
|
20241122,131700,16019901895,3280,3275,3280,3270,6443
|
|
20241122,131600,15998819465,3270,3260,3280,3260,23698
|
|
20241122,131500,15921403530,3260,3270,3275,3255,41007
|
|
20241122,131400,15787647375,3275,3275,3280,3265,38734
|
|
20241122,131300,15660903150,3270,3285,3285,3270,34862
|
|
20241122,131200,15546653115,3280,3285,3285,3280,14975
|
|
20241122,131100,15497530965,3280,3285,3290,3280,3645
|
|
20241122,131000,15485559920,3285,3290,3290,3280,24258
|
|
20241122,130900,15405873095,3290,3290,3295,3285,15552
|
|
20241122,130800,15354708550,3290,3290,3295,3290,9675
|
|
20241122,130700,15322874540,3290,3295,3295,3290,6015
|
|
20241122,130600,15303079160,3295,3290,3295,3285,8534
|
|
20241122,130500,15275003125,3290,3290,3295,3285,13910
|
|
20241122,130400,15229278280,3290,3285,3295,3285,3496
|
|
20241122,130300,15217778845,3290,3295,3295,3285,18304
|
|
20241122,130200,15157545210,3295,3295,3295,3290,7399
|
|
20241122,130100,15133168345,3295,3300,3300,3295,8405
|
|
20241122,130000,15105473730,3300,3300,3305,3295,13051
|
|
20241122,125900,15062410010,3300,3295,3300,3290,19607
|
|
20241122,125800,14997859580,3295,3290,3295,3290,3854
|
|
20241122,125700,14985178565,3290,3295,3300,3290,10992
|
|
20241122,125600,14948967015,3295,3300,3300,3290,39940
|
|
20241122,125500,14817382485,3300,3295,3300,3295,10476
|
|
20241122,125400,14782856700,3300,3300,3305,3295,109068
|
|
20241122,125300,14422951660,3300,3310,3310,3300,51880
|
|
20241122,125200,14251541570,3310,3315,3315,3305,88020
|
|
20241122,125100,13960444050,3310,3315,3315,3310,4710
|
|
20241122,125000,13944853590,3310,3315,3315,3310,3838
|
|
20241122,124900,13932145865,3310,3310,3315,3310,4109
|
|
20241122,124800,13918538920,3315,3310,3315,3310,4153
|
|
20241122,124700,13904784735,3315,3310,3315,3310,10443
|
|
20241122,124600,13870210085,3315,3315,3315,3310,5255
|
|
20241122,124500,13852815935,3310,3315,3315,3310,6513
|
|
20241122,124400,13831257585,3315,3315,3315,3310,4955
|
|
20241122,124300,13814834260,3315,3315,3315,3310,2850
|
|
20241122,124200,13805387005,3315,3315,3320,3310,8825
|
|
20241122,124100,13776131700,3315,3315,3320,3315,1392
|
|
20241122,124000,13771516845,3315,3315,3320,3315,1462
|
|
20241122,123900,13766668795,3315,3320,3320,3315,2554
|
|
20241122,123800,13758199475,3320,3325,3325,3315,13763
|
|
20241122,123700,13712566950,3320,3320,3325,3320,3990
|
|
20241122,123600,13699311430,3320,3320,3325,3315,3726
|
|
20241122,123500,13686938305,3320,3320,3325,3315,6057
|
|
20241122,123400,13666825450,3320,3320,3325,3320,7167
|
|
20241122,123300,13643030800,3320,3320,3320,3315,2353
|
|
20241122,123200,13635226200,3320,3320,3320,3320,2070
|
|
20241122,123100,13628353800,3320,3315,3320,3315,3596
|
|
20241122,123000,13616426540,3315,3310,3315,3310,5884
|
|
20241122,122900,13596928840,3315,3320,3320,3310,16995
|
|
20241122,122800,13540644010,3315,3320,3320,3310,22873
|
|
20241122,122700,13464819690,3315,3320,3325,3315,4421
|
|
20241122,122600,13450144505,3320,3325,3325,3320,2456
|
|
20241122,122500,13441990025,3325,3320,3325,3320,1742
|
|
20241122,122400,13436201905,3325,3320,3325,3320,2135
|
|
20241122,122300,13429105425,3325,3320,3325,3320,2724
|
|
20241122,122200,13420052730,3325,3325,3325,3320,566
|
|
20241122,122100,13418171395,3325,3330,3330,3320,9322
|
|
20241122,122000,13387172215,3330,3325,3330,3325,1959
|
|
20241122,121900,13380648960,3330,3330,3330,3325,1970
|
|
20241122,121800,13374090425,3325,3330,3330,3325,1476
|
|
20241122,121700,13369178155,3330,3325,3330,3320,3523
|
|
20241122,121600,13357463450,3325,3320,3325,3320,5151
|
|
20241122,121500,13340350880,3320,3320,3320,3315,3367
|
|
20241122,121400,13329173460,3320,3325,3325,3315,8516
|
|
20241122,121300,13300897910,3325,3320,3325,3320,5272
|
|
20241122,121200,13283393160,3315,3320,3320,3315,4155
|
|
20241122,121100,13269605425,3320,3320,3320,3315,3119
|
|
20241122,121000,13259252690,3320,3315,3320,3315,4857
|
|
20241122,120900,13243134335,3320,3315,3320,3310,2964
|
|
20241122,120800,13233304575,3315,3315,3315,3310,12341
|
|
20241122,120700,13192409765,3315,3320,3320,3310,22054
|
|
20241122,120600,13119300325,3315,3320,3320,3315,13183
|
|
20241122,120500,13075597725,3315,3320,3320,3315,11459
|
|
20241122,120400,13037599550,3320,3320,3320,3315,8235
|
|
20241122,120300,13010297990,3320,3320,3320,3315,3495
|
|
20241122,120200,12998695915,3315,3320,3320,3315,9019
|
|
20241122,120100,12968785865,3320,3320,3320,3315,1929
|
|
20241122,120000,12962382870,3315,3320,3320,3315,2264
|
|
20241122,115900,12954871750,3320,3320,3320,3315,2766
|
|
20241122,115800,12945696095,3320,3320,3320,3320,3274
|
|
20241122,115700,12934826415,3320,3325,3325,3320,5231
|
|
20241122,115600,12917459195,3320,3320,3320,3315,3840
|
|
20241122,115500,12904716555,3320,3320,3320,3315,5461
|
|
20241122,115400,12886590050,3320,3315,3320,3315,4952
|
|
20241122,115300,12870167480,3320,3325,3325,3315,5875
|
|
20241122,115200,12850686630,3325,3320,3325,3320,2559
|
|
20241122,115100,12842190490,3320,3315,3320,3315,10864
|
|
20241122,115000,12806153170,3320,3320,3320,3315,6795
|
|
20241122,114900,12783595770,3315,3320,3325,3315,22822
|
|
20241122,114800,12707826965,3320,3320,3325,3320,11415
|
|
20241122,114700,12669896710,3325,3325,3325,3320,1703
|
|
20241122,114600,12664238145,3325,3325,3325,3320,5784
|
|
20241122,114500,12645008990,3325,3325,3325,3320,3861
|
|
20241122,114400,12632189775,3320,3320,3325,3320,7866
|
|
20241122,114300,12606072965,3325,3325,3325,3320,4663
|
|
20241122,114200,12590580500,3325,3325,3325,3320,11599
|
|
20241122,114100,12552069945,3320,3325,3325,3320,2587
|
|
20241122,114000,12543477945,3320,3325,3325,3320,30523
|
|
20241122,113900,12442126000,3325,3325,3330,3325,8841
|
|
20241122,113800,12412729630,3325,3330,3330,3325,4322
|
|
20241122,113700,12398346680,3325,3325,3330,3325,2724
|
|
20241122,113600,12389288815,3325,3330,3330,3325,12421
|
|
20241122,113500,12347966890,3330,3330,3330,3325,6074
|
|
20241122,113400,12327754780,3325,3325,3330,3325,5572
|
|
20241122,113300,12309226680,3325,3330,3330,3325,5777
|
|
20241122,113200,12290008050,3330,3325,3330,3320,19205
|
|
20241122,113100,12226151275,3325,3320,3325,3320,2724
|
|
20241122,113000,12217100045,3320,3325,3330,3320,17295
|
|
20241122,112900,12159593845,3325,3330,3330,3325,5358
|
|
20241122,112800,12141771075,3325,3330,3330,3325,3740
|
|
20241122,112700,12129324780,3330,3325,3330,3320,6596
|
|
20241122,112600,12107401470,3320,3330,3335,3320,32364
|
|
20241122,112500,11999789065,3330,3335,3335,3330,5999
|
|
20241122,112400,11979810575,3335,3335,3335,3330,3022
|
|
20241122,112300,11969742520,3330,3335,3335,3330,7976
|
|
20241122,112200,11943170355,3330,3335,3335,3330,9841
|
|
20241122,112100,11910374795,3335,3335,3345,3335,10612
|
|
20241122,112000,11874953420,3330,3330,3330,3325,8449
|
|
20241122,111900,11846838190,3325,3325,3330,3325,3539
|
|
20241122,111800,11835067670,3325,3335,3335,3325,28486
|
|
20241122,111700,11740236530,3335,3335,3340,3330,5730
|
|
20241122,111600,11721130525,3335,3330,3335,3330,8442
|
|
20241122,111500,11692996300,3330,3340,3340,3330,11385
|
|
20241122,111400,11655030780,3340,3335,3340,3335,3481
|
|
20241122,111300,11643417220,3335,3335,3340,3335,11109
|
|
20241122,111200,11606363025,3335,3340,3340,3335,8007
|
|
20241122,111100,11579659245,3340,3345,3345,3335,2692
|
|
20241122,111000,11570667390,3345,3335,3345,3335,3523
|
|
20241122,110900,11558895445,3340,3340,3340,3335,14176
|
|
20241122,110800,11511600435,3340,3345,3345,3340,12182
|
|
20241122,110700,11470907370,3345,3350,3350,3345,3768
|
|
20241122,110600,11458299505,3350,3345,3350,3345,3599
|
|
20241122,110500,11446259020,3350,3340,3350,3340,6968
|
|
20241122,110400,11422949540,3340,3340,3345,3335,6833
|
|
20241122,110300,11400147200,3345,3340,3350,3340,2981
|
|
20241122,110200,11390185215,3340,3340,3345,3340,27114
|
|
20241122,110100,11299623980,3340,3345,3350,3335,8235
|
|
20241122,110000,11272129510,3350,3345,3350,3335,27199
|
|
20241122,105900,11181303685,3345,3345,3350,3340,6487
|
|
20241122,105800,11159604200,3345,3345,3350,3345,6535
|
|
20241122,105700,11137743110,3350,3350,3350,3345,5475
|
|
20241122,105600,11119415750,3350,3360,3360,3345,43736
|
|
20241122,105500,10972759650,3360,3355,3360,3355,7380
|
|
20241122,105400,10947991575,3355,3355,3360,3355,1227
|
|
20241122,105300,10943874520,3360,3355,3360,3355,5797
|
|
20241122,105200,10924425575,3355,3355,3360,3350,23950
|
|
20241122,105100,10844077290,3350,3350,3360,3350,6540
|
|
20241122,105000,10822146945,3350,3355,3360,3350,7145
|
|
20241122,104900,10798173735,3355,3360,3360,3355,6104
|
|
20241122,104800,10777693690,3360,3365,3365,3355,2883
|
|
20241122,104700,10768006900,3365,3365,3365,3355,7023
|
|
20241122,104600,10744428225,3360,3370,3375,3360,17708
|
|
20241122,104500,10684817705,3370,3365,3375,3365,10391
|
|
20241122,104400,10649790375,3370,3365,3375,3365,12296
|
|
20241122,104300,10608360695,3370,3365,3375,3365,10427
|
|
20241122,104200,10573235395,3365,3370,3375,3365,10118
|
|
20241122,104100,10539153970,3370,3370,3375,3370,5083
|
|
20241122,104000,10522020330,3370,3370,3375,3365,11304
|
|
20241122,103900,10483902720,3370,3365,3370,3365,9084
|
|
20241122,103800,10453311825,3365,3365,3370,3365,8129
|
|
20241122,103700,10425948260,3370,3375,3380,3365,14318
|
|
20241122,103600,10377682905,3375,3370,3380,3365,31790
|
|
20241122,103500,10270417130,3370,3345,3370,3345,19263
|
|
20241122,103400,10205737795,3345,3340,3350,3340,9084
|
|
20241122,103300,10175382680,3345,3345,3350,3340,11716
|
|
20241122,103200,10136199670,3345,3345,3355,3345,17745
|
|
20241122,103100,10076750420,3350,3335,3350,3335,17344
|
|
20241122,103000,10018722150,3335,3335,3340,3335,7457
|
|
20241122,102900,9993823615,3335,3330,3335,3330,8986
|
|
20241122,102800,9963879265,3330,3335,3340,3330,13510
|
|
20241122,102700,9918855700,3335,3350,3350,3335,36306
|
|
20241122,102600,9797630570,3350,3350,3350,3345,6079
|
|
20241122,102500,9777292385,3350,3345,3350,3340,7636
|
|
20241122,102400,9751735140,3345,3345,3350,3340,20804
|
|
20241122,102300,9682174515,3345,3345,3350,3345,3631
|
|
20241122,102200,9670028160,3345,3350,3350,3345,14208
|
|
20241122,102100,9622490035,3350,3345,3350,3345,3947
|
|
20241122,102000,9609277280,3350,3355,3355,3345,5490
|
|
20241122,101900,9590895140,3355,3350,3360,3345,6925
|
|
20241122,101800,9567695230,3360,3355,3360,3350,11802
|
|
20241122,101700,9528122960,3360,3360,3360,3350,12590
|
|
20241122,101600,9485898170,3360,3360,3365,3355,7525
|
|
20241122,101500,9460611050,3360,3360,3365,3355,4680
|
|
20241122,101400,9444892780,3360,3365,3365,3355,10354
|
|
20241122,101300,9410103570,3365,3355,3365,3355,3638
|
|
20241122,101200,9397880605,3360,3360,3360,3355,7017
|
|
20241122,101100,9374328165,3355,3355,3355,3350,7002
|
|
20241122,101000,9350844450,3355,3350,3360,3350,11601
|
|
20241122,100900,9311919385,3345,3355,3355,3345,4521
|
|
20241122,100800,9296772780,3350,3345,3350,3345,15569
|
|
20241122,100700,9244643570,3345,3345,3350,3345,9315
|
|
20241122,100600,9213481785,3350,3350,3350,3345,6897
|
|
20241122,100500,9190405425,3350,3345,3350,3345,8360
|
|
20241122,100400,9162426370,3350,3355,3355,3345,6624
|
|
20241122,100300,9140236365,3355,3345,3355,3345,12088
|
|
20241122,100200,9099776550,3345,3360,3365,3345,69865
|
|
20241122,100100,8865550450,3360,3365,3365,3360,12073
|
|
20241122,100000,8824968360,3365,3365,3365,3360,7460
|
|
20241122,095900,8799889235,3365,3370,3370,3360,28143
|
|
20241122,095800,8705169500,3370,3360,3370,3360,9092
|
|
20241122,095700,8674595330,3365,3365,3370,3360,16735
|
|
20241122,095600,8618308505,3365,3375,3380,3365,22410
|
|
20241122,095500,8542796190,3380,3380,3385,3375,10879
|
|
20241122,095400,8506029315,3385,3380,3385,3380,8343
|
|
20241122,095300,8477821455,3380,3380,3385,3365,21061
|
|
20241122,095200,8406732240,3380,3380,3385,3375,33946
|
|
20241122,095100,8291998510,3380,3370,3380,3365,8377
|
|
20241122,095000,8263762680,3370,3360,3375,3360,11142
|
|
20241122,094900,8226257570,3360,3365,3370,3360,18254
|
|
20241122,094800,8164852095,3365,3360,3365,3355,28165
|
|
20241122,094700,8070209125,3360,3355,3360,3355,7940
|
|
20241122,094600,8043554725,3355,3355,3360,3355,13380
|
|
20241122,094500,7998656185,3355,3360,3365,3355,39139
|
|
20241122,094400,7867202560,3365,3375,3375,3365,12798
|
|
20241122,094300,7824114620,3375,3385,3385,3370,5412
|
|
20241122,094200,7805853630,3385,3365,3390,3360,25576
|
|
20241122,094100,7719663415,3370,3375,3375,3360,27048
|
|
20241122,094000,7628607445,3380,3380,3385,3370,23731
|
|
20241122,093900,7548508940,3380,3395,3395,3380,16433
|
|
20241122,093800,7492844935,3390,3390,3395,3385,8826
|
|
20241122,093700,7462929040,3390,3410,3415,3380,58878
|
|
20241122,093600,7263029745,3410,3405,3410,3395,20445
|
|
20241122,093500,7193451660,3405,3410,3420,3390,40956
|
|
20241122,093400,7054165575,3410,3415,3430,3405,88871
|
|
20241122,093300,6750357350,3415,3370,3420,3365,89720
|
|
20241122,093200,6445942940,3370,3360,3370,3360,15175
|
|
20241122,093100,6394907050,3360,3370,3370,3360,15911
|
|
20241122,093000,6341356355,3365,3375,3385,3365,43911
|
|
20241122,092900,6193099365,3370,3375,3380,3370,25518
|
|
20241122,092800,6107005225,3375,3365,3375,3360,13904
|
|
20241122,092700,6060147830,3365,3360,3370,3360,18923
|
|
20241122,092600,5996432815,3365,3375,3385,3350,90276
|
|
20241122,092500,5692136735,3375,3360,3375,3355,38654
|
|
20241122,092400,5562053070,3360,3360,3370,3350,34178
|
|
20241122,092300,5447128640,3355,3345,3365,3340,28430
|
|
20241122,092200,5351866580,3345,3345,3350,3340,13294
|
|
20241122,092100,5307405640,3345,3350,3355,3340,22377
|
|
20241122,092000,5232470185,3355,3345,3355,3340,23468
|
|
20241122,091900,5153896010,3350,3350,3355,3330,37512
|
|
20241122,091800,5028577745,3345,3325,3350,3320,38671
|
|
20241122,091700,4899604005,3325,3320,3325,3320,24527
|
|
20241122,091600,4818087395,3325,3335,3335,3320,20279
|
|
20241122,091500,4750699200,3320,3315,3335,3310,66265
|
|
20241122,091400,4530933225,3310,3315,3320,3310,31017
|
|
20241122,091300,4428158675,3315,3330,3335,3310,51349
|
|
20241122,091200,4257637725,3335,3335,3340,3330,34388
|
|
20241122,091100,4143071915,3340,3340,3350,3330,69505
|
|
20241122,091000,3910780215,3345,3345,3350,3335,31224
|
|
20241122,090900,3806513330,3330,3325,3345,3315,39754
|
|
20241122,090800,3673902585,3320,3310,3325,3305,128024
|
|
20241122,090700,3249859915,3315,3330,3335,3310,104268
|
|
20241122,090600,2903731030,3330,3340,3350,3315,179826
|
|
20241122,090500,2305141815,3350,3385,3395,3340,61736
|
|
20241122,090400,2097686890,3380,3350,3385,3340,123289
|
|
20241122,090300,1684052250,3355,3395,3400,3350,87073
|
|
20241122,090200,1390489600,3400,3360,3405,3350,103385
|
|
20241122,090100,1040340520,3350,3345,3380,3345,105059
|
|
20241122,090000,686843785,3350,3350,3370,3315,202830
|