722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,205800,9254869395,2995,2995,2995,2995,0
|
|
20241202,205700,9254869395,2995,2995,2995,2995,0
|
|
20241202,205600,9254869395,2995,2995,2995,2995,0
|
|
20241202,205500,9254869395,2995,2995,2995,2995,0
|
|
20241202,205400,9254869395,2995,2995,2995,2995,0
|
|
20241202,205300,9254869395,2995,2995,2995,2995,0
|
|
20241202,205200,9254869395,2995,2995,2995,2995,0
|
|
20241202,205100,9254869395,2995,2995,2995,2995,0
|
|
20241202,205000,9254869395,2995,2995,2995,2995,0
|
|
20241202,204900,9254869395,2995,2995,2995,2995,0
|
|
20241202,204800,9254869395,2995,2995,2995,2995,0
|
|
20241202,204700,9254869395,2995,2995,2995,2995,0
|
|
20241202,204600,9254869395,2995,2995,2995,2995,0
|
|
20241202,204500,9254869395,2995,2995,2995,2995,0
|
|
20241202,204400,9254869395,2995,2995,2995,2995,0
|
|
20241202,204300,9254869395,2995,2995,2995,2995,0
|
|
20241202,204200,9254869395,2995,2995,2995,2995,0
|
|
20241202,204100,9254869395,2995,2995,2995,2995,0
|
|
20241202,204000,9254869395,2995,2995,2995,2995,0
|
|
20241202,203900,9254869395,2995,2995,2995,2995,0
|
|
20241202,203800,9254869395,2995,2995,2995,2995,0
|
|
20241202,203700,9254869395,2995,2995,2995,2995,0
|
|
20241202,203600,9254869395,2995,2995,2995,2995,0
|
|
20241202,203500,9254869395,2995,2995,2995,2995,0
|
|
20241202,203400,9254869395,2995,2995,2995,2995,0
|
|
20241202,203300,9254869395,2995,2995,2995,2995,0
|
|
20241202,203200,9254869395,2995,2995,2995,2995,0
|
|
20241202,203100,9254869395,2995,2995,2995,2995,0
|
|
20241202,203000,9254869395,2995,2995,2995,2995,0
|
|
20241202,202900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,202800,9254869395,2995,2995,2995,2995,0
|
|
20241202,202700,9254869395,2995,2995,2995,2995,0
|
|
20241202,202600,9254869395,2995,2995,2995,2995,0
|
|
20241202,202500,9254869395,2995,2995,2995,2995,0
|
|
20241202,202400,9254869395,2995,2995,2995,2995,0
|
|
20241202,202300,9254869395,2995,2995,2995,2995,0
|
|
20241202,202200,9254869395,2995,2995,2995,2995,0
|
|
20241202,202100,9254869395,2995,2995,2995,2995,0
|
|
20241202,202000,9254869395,2995,2995,2995,2995,0
|
|
20241202,201900,9254869395,2995,2995,2995,2995,0
|
|
20241202,201800,9254869395,2995,2995,2995,2995,0
|
|
20241202,201700,9254869395,2995,2995,2995,2995,0
|
|
20241202,201600,9254869395,2995,2995,2995,2995,0
|
|
20241202,201500,9254869395,2995,2995,2995,2995,0
|
|
20241202,201400,9254869395,2995,2995,2995,2995,0
|
|
20241202,201300,9254869395,2995,2995,2995,2995,0
|
|
20241202,201200,9254869395,2995,2995,2995,2995,0
|
|
20241202,201100,9254869395,2995,2995,2995,2995,0
|
|
20241202,201000,9254869395,2995,2995,2995,2995,0
|
|
20241202,200900,9254869395,2995,2995,2995,2995,0
|
|
20241202,200800,9254869395,2995,2995,2995,2995,0
|
|
20241202,200700,9254869395,2995,2995,2995,2995,0
|
|
20241202,200600,9254869395,2995,2995,2995,2995,0
|
|
20241202,200500,9254869395,2995,2995,2995,2995,0
|
|
20241202,200400,9254869395,2995,2995,2995,2995,0
|
|
20241202,200300,9254869395,2995,2995,2995,2995,0
|
|
20241202,200200,9254869395,2995,2995,2995,2995,0
|
|
20241202,200100,9254869395,2995,2995,2995,2995,0
|
|
20241202,200000,9254869395,2995,2995,2995,2995,0
|
|
20241202,195900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,195800,9254869395,2995,2995,2995,2995,0
|
|
20241202,195700,9254869395,2995,2995,2995,2995,0
|
|
20241202,195600,9254869395,2995,2995,2995,2995,0
|
|
20241202,195500,9254869395,2995,2995,2995,2995,0
|
|
20241202,195400,9254869395,2995,2995,2995,2995,0
|
|
20241202,195300,9254869395,2995,2995,2995,2995,0
|
|
20241202,195200,9254869395,2995,2995,2995,2995,0
|
|
20241202,195100,9254869395,2995,2995,2995,2995,0
|
|
20241202,195000,9254869395,2995,2995,2995,2995,0
|
|
20241202,194900,9254869395,2995,2995,2995,2995,0
|
|
20241202,194800,9254869395,2995,2995,2995,2995,0
|
|
20241202,194700,9254869395,2995,2995,2995,2995,0
|
|
20241202,194600,9254869395,2995,2995,2995,2995,0
|
|
20241202,194500,9254869395,2995,2995,2995,2995,0
|
|
20241202,194400,9254869395,2995,2995,2995,2995,0
|
|
20241202,194300,9254869395,2995,2995,2995,2995,0
|
|
20241202,194200,9254869395,2995,2995,2995,2995,0
|
|
20241202,194100,9254869395,2995,2995,2995,2995,0
|
|
20241202,194000,9254869395,2995,2995,2995,2995,0
|
|
20241202,193900,9254869395,2995,2995,2995,2995,0
|
|
20241202,193800,9254869395,2995,2995,2995,2995,0
|
|
20241202,193700,9254869395,2995,2995,2995,2995,0
|
|
20241202,193600,9254869395,2995,2995,2995,2995,0
|
|
20241202,193500,9254869395,2995,2995,2995,2995,0
|
|
20241202,193400,9254869395,2995,2995,2995,2995,0
|
|
20241202,193300,9254869395,2995,2995,2995,2995,0
|
|
20241202,193200,9254869395,2995,2995,2995,2995,0
|
|
20241202,193100,9254869395,2995,2995,2995,2995,0
|
|
20241202,193000,9254869395,2995,2995,2995,2995,0
|
|
20241202,192900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,192800,9254869395,2995,2995,2995,2995,0
|
|
20241202,192700,9254869395,2995,2995,2995,2995,0
|
|
20241202,192600,9254869395,2995,2995,2995,2995,0
|
|
20241202,192500,9254869395,2995,2995,2995,2995,0
|
|
20241202,192400,9254869395,2995,2995,2995,2995,0
|
|
20241202,192300,9254869395,2995,2995,2995,2995,0
|
|
20241202,192200,9254869395,2995,2995,2995,2995,0
|
|
20241202,192100,9254869395,2995,2995,2995,2995,0
|
|
20241202,192000,9254869395,2995,2995,2995,2995,0
|
|
20241202,191900,9254869395,2995,2995,2995,2995,0
|
|
20241202,191800,9254869395,2995,2995,2995,2995,0
|
|
20241202,191700,9254869395,2995,2995,2995,2995,0
|
|
20241202,191600,9254869395,2995,2995,2995,2995,0
|
|
20241202,191500,9254869395,2995,2995,2995,2995,0
|
|
20241202,191400,9254869395,2995,2995,2995,2995,0
|
|
20241202,191300,9254869395,2995,2995,2995,2995,0
|
|
20241202,191200,9254869395,2995,2995,2995,2995,0
|
|
20241202,191100,9254869395,2995,2995,2995,2995,0
|
|
20241202,191000,9254869395,2995,2995,2995,2995,0
|
|
20241202,190900,9254869395,2995,2995,2995,2995,0
|
|
20241202,190800,9254869395,2995,2995,2995,2995,0
|
|
20241202,190700,9254869395,2995,2995,2995,2995,0
|
|
20241202,190600,9254869395,2995,2995,2995,2995,0
|
|
20241202,190500,9254869395,2995,2995,2995,2995,0
|
|
20241202,190400,9254869395,2995,2995,2995,2995,0
|
|
20241202,190300,9254869395,2995,2995,2995,2995,0
|
|
20241202,190200,9254869395,2995,2995,2995,2995,0
|
|
20241202,190100,9254869395,2995,2995,2995,2995,0
|
|
20241202,190000,9254869395,2995,2995,2995,2995,0
|
|
20241202,185900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,185800,9254869395,2995,2995,2995,2995,0
|
|
20241202,185700,9254869395,2995,2995,2995,2995,0
|
|
20241202,185600,9254869395,2995,2995,2995,2995,0
|
|
20241202,185500,9254869395,2995,2995,2995,2995,0
|
|
20241202,185400,9254869395,2995,2995,2995,2995,0
|
|
20241202,185300,9254869395,2995,2995,2995,2995,0
|
|
20241202,185200,9254869395,2995,2995,2995,2995,0
|
|
20241202,185100,9254869395,2995,2995,2995,2995,0
|
|
20241202,185000,9254869395,2995,2995,2995,2995,0
|
|
20241202,184900,9254869395,2995,2995,2995,2995,0
|
|
20241202,184800,9254869395,2995,2995,2995,2995,0
|
|
20241202,184700,9254869395,2995,2995,2995,2995,0
|
|
20241202,184600,9254869395,2995,2995,2995,2995,0
|
|
20241202,184500,9254869395,2995,2995,2995,2995,0
|
|
20241202,184400,9254869395,2995,2995,2995,2995,0
|
|
20241202,184300,9254869395,2995,2995,2995,2995,0
|
|
20241202,184200,9254869395,2995,2995,2995,2995,0
|
|
20241202,184100,9254869395,2995,2995,2995,2995,0
|
|
20241202,184000,9254869395,2995,2995,2995,2995,0
|
|
20241202,183900,9254869395,2995,2995,2995,2995,0
|
|
20241202,183800,9254869395,2995,2995,2995,2995,0
|
|
20241202,183700,9254869395,2995,2995,2995,2995,0
|
|
20241202,183600,9254869395,2995,2995,2995,2995,0
|
|
20241202,183500,9254869395,2995,2995,2995,2995,0
|
|
20241202,183400,9254869395,2995,2995,2995,2995,0
|
|
20241202,183300,9254869395,2995,2995,2995,2995,0
|
|
20241202,183200,9254869395,2995,2995,2995,2995,0
|
|
20241202,183100,9254869395,2995,2995,2995,2995,0
|
|
20241202,183000,9254869395,2995,2995,2995,2995,0
|
|
20241202,182900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,182800,9254869395,2995,2995,2995,2995,0
|
|
20241202,182700,9254869395,2995,2995,2995,2995,0
|
|
20241202,182600,9254869395,2995,2995,2995,2995,0
|
|
20241202,182500,9254869395,2995,2995,2995,2995,0
|
|
20241202,182400,9254869395,2995,2995,2995,2995,0
|
|
20241202,182300,9254869395,2995,2995,2995,2995,0
|
|
20241202,182200,9254869395,2995,2995,2995,2995,0
|
|
20241202,182100,9254869395,2995,2995,2995,2995,0
|
|
20241202,182000,9254869395,2995,2995,2995,2995,0
|
|
20241202,181900,9254869395,2995,2995,2995,2995,0
|
|
20241202,181800,9254869395,2995,2995,2995,2995,0
|
|
20241202,181700,9254869395,2995,2995,2995,2995,0
|
|
20241202,181600,9254869395,2995,2995,2995,2995,0
|
|
20241202,181500,9254869395,2995,2995,2995,2995,0
|
|
20241202,181400,9254869395,2995,2995,2995,2995,0
|
|
20241202,181300,9254869395,2995,2995,2995,2995,0
|
|
20241202,181200,9254869395,2995,2995,2995,2995,0
|
|
20241202,181100,9254869395,2995,2995,2995,2995,0
|
|
20241202,181000,9254869395,2995,2995,2995,2995,0
|
|
20241202,180900,9254869395,2995,2995,2995,2995,0
|
|
20241202,180800,9254869395,2995,2995,2995,2995,0
|
|
20241202,180700,9254869395,2995,2995,2995,2995,0
|
|
20241202,180600,9254869395,2995,2995,2995,2995,0
|
|
20241202,180500,9254869395,2995,2995,2995,2995,0
|
|
20241202,180400,9254869395,2995,2995,2995,2995,0
|
|
20241202,180300,9254869395,2995,2995,2995,2995,0
|
|
20241202,180200,9254869395,2995,2995,2995,2995,0
|
|
20241202,180100,9254869395,2995,2995,2995,2995,0
|
|
20241202,180000,9254869395,2995,2995,2995,2995,0
|
|
20241202,175900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,175800,9254869395,2995,2995,2995,2995,0
|
|
20241202,175700,9254869395,2995,2995,2995,2995,0
|
|
20241202,175600,9254869395,2995,2995,2995,2995,0
|
|
20241202,175500,9254869395,2995,2995,2995,2995,0
|
|
20241202,175400,9254869395,2995,2995,2995,2995,0
|
|
20241202,175300,9254869395,2995,2995,2995,2995,0
|
|
20241202,175200,9254869395,2995,2995,2995,2995,0
|
|
20241202,175100,9254869395,2995,2995,2995,2995,0
|
|
20241202,175000,9254869395,2995,2995,2995,2995,0
|
|
20241202,174900,9254869395,2995,2995,2995,2995,0
|
|
20241202,174800,9254869395,2995,2995,2995,2995,0
|
|
20241202,174700,9254869395,2995,2995,2995,2995,0
|
|
20241202,174600,9254869395,2995,2995,2995,2995,0
|
|
20241202,174500,9254869395,2995,2995,2995,2995,0
|
|
20241202,174400,9254869395,2995,2995,2995,2995,0
|
|
20241202,174300,9254869395,2995,2995,2995,2995,0
|
|
20241202,174200,9254869395,2995,2995,2995,2995,0
|
|
20241202,174100,9254869395,2995,2995,2995,2995,0
|
|
20241202,174000,9254869395,2995,2995,2995,2995,0
|
|
20241202,173900,9254869395,2995,2995,2995,2995,0
|
|
20241202,173800,9254869395,2995,2995,2995,2995,0
|
|
20241202,173700,9254869395,2995,2995,2995,2995,0
|
|
20241202,173600,9254869395,2995,2995,2995,2995,0
|
|
20241202,173500,9254869395,2995,2995,2995,2995,0
|
|
20241202,173400,9254869395,2995,2995,2995,2995,0
|
|
20241202,173300,9254869395,2995,2995,2995,2995,0
|
|
20241202,173200,9254869395,2995,2995,2995,2995,0
|
|
20241202,173100,9254869395,2995,2995,2995,2995,0
|
|
20241202,173000,9254869395,2995,2995,2995,2995,0
|
|
20241202,172900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,172800,9254869395,2995,2995,2995,2995,0
|
|
20241202,172700,9254869395,2995,2995,2995,2995,0
|
|
20241202,172600,9254869395,2995,2995,2995,2995,0
|
|
20241202,172500,9254869395,2995,2995,2995,2995,0
|
|
20241202,172400,9254869395,2995,2995,2995,2995,0
|
|
20241202,172300,9254869395,2995,2995,2995,2995,0
|
|
20241202,172200,9254869395,2995,2995,2995,2995,0
|
|
20241202,172100,9254869395,2995,2995,2995,2995,0
|
|
20241202,172000,9254869395,2995,2995,2995,2995,0
|
|
20241202,171900,9254869395,2995,2995,2995,2995,0
|
|
20241202,171800,9254869395,2995,2995,2995,2995,0
|
|
20241202,171700,9254869395,2995,2995,2995,2995,0
|
|
20241202,171600,9254869395,2995,2995,2995,2995,0
|
|
20241202,171500,9254869395,2995,2995,2995,2995,0
|
|
20241202,171400,9254869395,2995,2995,2995,2995,0
|
|
20241202,171300,9254869395,2995,2995,2995,2995,0
|
|
20241202,171200,9254869395,2995,2995,2995,2995,0
|
|
20241202,171100,9254869395,2995,2995,2995,2995,0
|
|
20241202,171000,9254869395,2995,2995,2995,2995,0
|
|
20241202,170900,9254869395,2995,2995,2995,2995,0
|
|
20241202,170800,9254869395,2995,2995,2995,2995,0
|
|
20241202,170700,9254869395,2995,2995,2995,2995,0
|
|
20241202,170600,9254869395,2995,2995,2995,2995,0
|
|
20241202,170500,9254869395,2995,2995,2995,2995,0
|
|
20241202,170400,9254869395,2995,2995,2995,2995,0
|
|
20241202,170300,9254869395,2995,2995,2995,2995,0
|
|
20241202,170200,9254869395,2995,2995,2995,2995,0
|
|
20241202,170100,9254869395,2995,2995,2995,2995,0
|
|
20241202,170000,9254869395,2995,2995,2995,2995,0
|
|
20241202,165900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,165800,9254869395,2995,2995,2995,2995,0
|
|
20241202,165700,9254869395,2995,2995,2995,2995,0
|
|
20241202,165600,9254869395,2995,2995,2995,2995,0
|
|
20241202,165500,9254869395,2995,2995,2995,2995,0
|
|
20241202,165400,9254869395,2995,2995,2995,2995,0
|
|
20241202,165300,9254869395,2995,2995,2995,2995,0
|
|
20241202,165200,9254869395,2995,2995,2995,2995,0
|
|
20241202,165100,9254869395,2995,2995,2995,2995,0
|
|
20241202,165000,9254869395,2995,2995,2995,2995,0
|
|
20241202,164900,9254869395,2995,2995,2995,2995,0
|
|
20241202,164800,9254869395,2995,2995,2995,2995,0
|
|
20241202,164700,9254869395,2995,2995,2995,2995,0
|
|
20241202,164600,9254869395,2995,2995,2995,2995,0
|
|
20241202,164500,9254869395,2995,2995,2995,2995,0
|
|
20241202,164400,9254869395,2995,2995,2995,2995,0
|
|
20241202,164300,9254869395,2995,2995,2995,2995,0
|
|
20241202,164200,9254869395,2995,2995,2995,2995,0
|
|
20241202,164100,9254869395,2995,2995,2995,2995,0
|
|
20241202,164000,9254869395,2995,2995,2995,2995,0
|
|
20241202,163900,9254869395,2995,2995,2995,2995,0
|
|
20241202,163800,9254869395,2995,2995,2995,2995,0
|
|
20241202,163700,9254869395,2995,2995,2995,2995,0
|
|
20241202,163600,9254869395,2995,2995,2995,2995,0
|
|
20241202,163500,9254869395,2995,2995,2995,2995,0
|
|
20241202,163400,9254869395,2995,2995,2995,2995,0
|
|
20241202,163300,9254869395,2995,2995,2995,2995,0
|
|
20241202,163200,9254869395,2995,2995,2995,2995,0
|
|
20241202,163100,9254869395,2995,2995,2995,2995,0
|
|
20241202,163000,9254869395,2995,2995,2995,2995,0
|
|
20241202,162900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,162800,9254869395,2995,2995,2995,2995,0
|
|
20241202,162700,9254869395,2995,2995,2995,2995,0
|
|
20241202,162600,9254869395,2995,2995,2995,2995,0
|
|
20241202,162500,9254869395,2995,2995,2995,2995,0
|
|
20241202,162400,9254869395,2995,2995,2995,2995,0
|
|
20241202,162300,9254869395,2995,2995,2995,2995,0
|
|
20241202,162200,9254869395,2995,2995,2995,2995,0
|
|
20241202,162100,9254869395,2995,2995,2995,2995,0
|
|
20241202,162000,9254869395,2995,2995,2995,2995,0
|
|
20241202,161900,9254869395,2995,2995,2995,2995,0
|
|
20241202,161800,9254869395,2995,2995,2995,2995,0
|
|
20241202,161700,9254869395,2995,2995,2995,2995,0
|
|
20241202,161600,9254869395,2995,2995,2995,2995,0
|
|
20241202,161500,9254869395,2995,2995,2995,2995,0
|
|
20241202,161400,9254869395,2995,2995,2995,2995,0
|
|
20241202,161300,9254869395,2995,2995,2995,2995,0
|
|
20241202,161200,9254869395,2995,2995,2995,2995,0
|
|
20241202,161100,9254869395,2995,2995,2995,2995,0
|
|
20241202,161000,9254869395,2995,2995,2995,2995,0
|
|
20241202,160900,9254869395,2995,2995,2995,2995,0
|
|
20241202,160800,9254869395,2995,2995,2995,2995,0
|
|
20241202,160700,9254869395,2995,2995,2995,2995,0
|
|
20241202,160600,9254869395,2995,2995,2995,2995,0
|
|
20241202,160500,9254869395,2995,2995,2995,2995,0
|
|
20241202,160400,9254869395,2995,2995,2995,2995,0
|
|
20241202,160300,9254869395,2995,2995,2995,2995,0
|
|
20241202,160200,9254869395,2995,2995,2995,2995,0
|
|
20241202,160100,9254869395,2995,2995,2995,2995,0
|
|
20241202,160000,9254869395,2995,2995,2995,2995,0
|
|
20241202,155900,9254869395,2995,2995,2995,2995,52511
|
|
20241202,155800,9254869395,2995,2995,2995,2995,0
|
|
20241202,155700,9254869395,2995,2995,2995,2995,0
|
|
20241202,155600,9254869395,2995,2995,2995,2995,0
|
|
20241202,155500,9254869395,2995,2995,2995,2995,0
|
|
20241202,155400,9254869395,2995,2995,2995,2995,0
|
|
20241202,155300,9254869395,2995,2995,2995,2995,0
|
|
20241202,155200,9254869395,2995,2995,2995,2995,0
|
|
20241202,155100,9254869395,2995,2995,2995,2995,0
|
|
20241202,155000,9254869395,2995,2995,2995,2995,0
|
|
20241202,154900,9254869395,2995,2995,2995,2995,0
|
|
20241202,154800,9254869395,2995,2995,2995,2995,0
|
|
20241202,154700,9254869395,2995,2995,2995,2995,0
|
|
20241202,154600,9254869395,2995,2995,2995,2995,0
|
|
20241202,154500,9254869395,2995,2995,2995,2995,0
|
|
20241202,154400,9254869395,2995,2995,2995,2995,0
|
|
20241202,154300,9254869395,2995,2995,2995,2995,0
|
|
20241202,154200,9254869395,2995,2995,2995,2995,0
|
|
20241202,154100,9254869395,2995,2995,2995,2995,0
|
|
20241202,154000,9254869395,2995,2995,2995,2995,0
|
|
20241202,153900,9254869395,2995,2995,2995,2995,0
|
|
20241202,153800,9254869395,2995,2995,2995,2995,0
|
|
20241202,153700,9254869395,2995,2995,2995,2995,0
|
|
20241202,153600,9254869395,2995,2995,2995,2995,0
|
|
20241202,153500,9254869395,2995,2995,2995,2995,0
|
|
20241202,153400,9254869395,2995,2995,2995,2995,0
|
|
20241202,153300,9254869395,2995,2995,2995,2995,0
|
|
20241202,153200,9254869395,2995,2995,2995,2995,0
|
|
20241202,153100,9254869395,2995,2995,2995,2995,0
|
|
20241202,153000,9254869395,2995,2995,2995,2995,52511
|
|
20241202,152900,9097598950,3000,3000,3000,3000,0
|
|
20241202,152800,9097598950,3000,3000,3000,3000,0
|
|
20241202,152700,9097598950,3000,3000,3000,3000,0
|
|
20241202,152600,9097598950,3000,3000,3000,3000,0
|
|
20241202,152500,9097598950,3000,3000,3000,3000,0
|
|
20241202,152400,9097598950,3000,3000,3000,3000,0
|
|
20241202,152300,9097598950,3000,3000,3000,3000,0
|
|
20241202,152200,9097598950,3000,3000,3000,3000,0
|
|
20241202,152100,9097598950,3000,3000,3000,3000,0
|
|
20241202,152000,9097598950,3000,3000,3000,3000,0
|
|
20241202,151900,9097598950,3000,3005,3005,2995,8942
|
|
20241202,151800,9070798930,3005,3010,3010,3005,3689
|
|
20241202,151700,9059702425,3005,3005,3010,3000,12829
|
|
20241202,151600,9021145415,3010,3000,3015,3000,8615
|
|
20241202,151500,8995240210,3005,3000,3005,2995,6880
|
|
20241202,151400,8974603405,3005,3005,3005,2995,52096
|
|
20241202,151300,8818373420,3005,3005,3005,3000,1829
|
|
20241202,151200,8812880130,3000,3005,3010,3000,4416
|
|
20241202,151100,8799608140,3010,3000,3010,3000,24558
|
|
20241202,151000,8725902295,3000,3005,3005,3000,1128
|
|
20241202,150900,8722518170,3005,3005,3005,3000,4874
|
|
20241202,150800,8707873645,3000,3005,3005,3000,1437
|
|
20241202,150700,8703562280,3005,3005,3005,3000,1257
|
|
20241202,150600,8699791175,3005,3005,3010,3005,5209
|
|
20241202,150500,8684137960,3005,3010,3010,3005,3504
|
|
20241202,150400,8673595265,3005,3005,3010,3005,1113
|
|
20241202,150300,8670247985,3005,3005,3010,3005,2587
|
|
20241202,150200,8662467835,3005,3000,3010,3000,4342
|
|
20241202,150100,8649416605,3005,3010,3010,3000,3466
|
|
20241202,150000,8639011550,3000,3005,3010,3000,13792
|
|
20241202,145900,8597577780,3005,3005,3010,3005,1284
|
|
20241202,145800,8593719255,3005,3005,3010,3005,15039
|
|
20241202,145700,8548526720,3010,3010,3015,3005,4609
|
|
20241202,145600,8534676555,3005,3010,3015,3005,3487
|
|
20241202,145500,8524180725,3010,3015,3015,3010,233
|
|
20241202,145400,8523479390,3015,3005,3015,3005,9260
|
|
20241202,145300,8495607180,3010,3005,3010,3005,1463
|
|
20241202,145200,8491206950,3005,3010,3010,3005,1224
|
|
20241202,145100,8487526170,3015,3005,3015,3005,2069
|
|
20241202,145000,8481302550,3010,3000,3010,3000,18940
|
|
20241202,144900,8424427530,3000,3005,3010,3000,556
|
|
20241202,144800,8422757090,3010,3010,3010,3005,7104
|
|
20241202,144700,8401403505,3005,3005,3010,3005,2704
|
|
20241202,144600,8393277435,3010,3010,3010,3005,1627
|
|
20241202,144500,8388385775,3005,3010,3010,3005,204
|
|
20241202,144400,8387772730,3010,3015,3015,3010,3019
|
|
20241202,144300,8378685070,3015,3020,3020,3010,4226
|
|
20241202,144200,8365940115,3020,3015,3020,3015,480
|
|
20241202,144100,8364491345,3015,3015,3020,3015,4891
|
|
20241202,144000,8349729980,3015,3010,3015,3010,3125
|
|
20241202,143900,8340313720,3010,3010,3015,3010,5347
|
|
20241202,143800,8324219175,3010,3010,3015,3010,2325
|
|
20241202,143700,8317220055,3010,3005,3010,3005,3072
|
|
20241202,143600,8307978385,3005,3010,3010,3005,6221
|
|
20241202,143500,8289274145,3005,3005,3010,3000,7473
|
|
20241202,143400,8266836525,3000,3005,3010,3000,7139
|
|
20241202,143300,8245366310,3005,3000,3005,3000,2523
|
|
20241202,143200,8237786365,3005,3005,3005,3000,336
|
|
20241202,143100,8236777160,3005,3005,3005,3000,1126
|
|
20241202,143000,8233399120,3000,3005,3005,3000,5318
|
|
20241202,142900,8217419315,3010,3010,3010,3005,11280
|
|
20241202,142800,8183521405,3005,3010,3010,3005,15153
|
|
20241202,142700,8137970605,3005,3005,3010,3005,402
|
|
20241202,142600,8136761995,3005,3010,3010,3005,6079
|
|
20241202,142500,8118485615,3015,3005,3015,3005,2597
|
|
20241202,142400,8110672635,3010,3010,3015,3010,5435
|
|
20241202,142300,8094302325,3010,3010,3015,3010,2907
|
|
20241202,142200,8085552005,3010,3010,3015,3010,3634
|
|
20241202,142100,8074613480,3010,3010,3015,3010,1499
|
|
20241202,142000,8070101460,3010,3010,3015,3010,844
|
|
20241202,141900,8067560830,3010,3010,3015,3010,334
|
|
20241202,141800,8066555445,3010,3010,3015,3010,2560
|
|
20241202,141700,8058849550,3010,3015,3020,3010,5989
|
|
20241202,141600,8040806845,3020,3020,3020,3015,377
|
|
20241202,141500,8039669995,3020,3015,3020,3015,105
|
|
20241202,141400,8039353325,3020,3020,3020,3015,991
|
|
20241202,141300,8036365445,3020,3015,3020,3015,515
|
|
20241202,141200,8034812690,3015,3015,3020,3015,1501
|
|
20241202,141100,8030284155,3015,3015,3020,3015,1189
|
|
20241202,141000,8026699270,3020,3015,3020,3015,303
|
|
20241202,140900,8025785705,3015,3020,3020,3015,336
|
|
20241202,140800,8024772585,3015,3015,3020,3010,1268
|
|
20241202,140700,8020949290,3015,3020,3020,3010,3293
|
|
20241202,140600,8011021875,3015,3015,3020,3015,551
|
|
20241202,140500,8009360605,3015,3015,3020,3015,2799
|
|
20241202,140400,8000918770,3015,3020,3025,3015,954
|
|
20241202,140300,7998039370,3025,3020,3025,3020,1853
|
|
20241202,140200,7992442900,3020,3025,3025,3020,3822
|
|
20241202,140100,7980900435,3020,3020,3025,3020,1087
|
|
20241202,140000,7977617675,3020,3015,3025,3010,7874
|
|
20241202,135900,7953878465,3015,3015,3015,3010,2748
|
|
20241202,135800,7945595090,3015,3020,3020,3015,6186
|
|
20241202,135700,7926944170,3015,3015,3020,3015,2485
|
|
20241202,135600,7919451300,3010,3020,3020,3010,19550
|
|
20241202,135500,7860582180,3020,3015,3020,3010,1639
|
|
20241202,135400,7855641620,3010,3015,3020,3010,11654
|
|
20241202,135300,7820532350,3015,3025,3025,3015,1115
|
|
20241202,135200,7817165010,3020,3020,3025,3020,4059
|
|
20241202,135100,7804906815,3020,3025,3025,3020,1159
|
|
20241202,135000,7801406415,3025,3030,3030,3025,1763
|
|
20241202,134900,7796073010,3030,3030,3030,3025,964
|
|
20241202,134800,7793153015,3030,3025,3030,3020,852
|
|
20241202,134700,7790572230,3025,3015,3025,3015,569
|
|
20241202,134600,7788854040,3015,3030,3030,3015,29203
|
|
20241202,134500,7700554390,3030,3030,3035,3030,3326
|
|
20241202,134400,7690476560,3035,3035,3035,3030,1381
|
|
20241202,134300,7686291345,3035,3035,3035,3030,1019
|
|
20241202,134200,7683199810,3035,3035,3040,3035,466
|
|
20241202,134100,7681783990,3040,3035,3040,3030,653
|
|
20241202,134000,7679802900,3035,3035,3040,3030,1838
|
|
20241202,133900,7674220005,3030,3035,3040,3030,4372
|
|
20241202,133800,7660951245,3035,3030,3040,3030,1180
|
|
20241202,133700,7657374455,3030,3040,3040,3030,3071
|
|
20241202,133600,7648050490,3040,3035,3040,3030,2880
|
|
20241202,133500,7639316500,3030,3030,3035,3030,3669
|
|
20241202,133400,7628199420,3030,3030,3035,3030,4090
|
|
20241202,133300,7615805750,3035,3035,3035,3030,9009
|
|
20241202,133200,7588496135,3035,3030,3035,3030,1099
|
|
20241202,133100,7585166145,3035,3035,3035,3030,5562
|
|
20241202,133000,7568307850,3030,3035,3035,3030,2912
|
|
20241202,132900,7559481865,3035,3035,3035,3030,110
|
|
20241202,132800,7559148405,3030,3035,3035,3030,330
|
|
20241202,132700,7558148050,3035,3030,3035,3030,2397
|
|
20241202,132600,7550883060,3030,3035,3035,3030,224
|
|
20241202,132500,7550204305,3035,3035,3040,3030,1037
|
|
20241202,132400,7547056960,3035,3040,3040,3035,75
|
|
20241202,132300,7546829325,3035,3035,3040,3035,3608
|
|
20241202,132200,7535879015,3040,3035,3040,3035,1417
|
|
20241202,132100,7531578340,3040,3035,3040,3035,157
|
|
20241202,132000,7531101265,3035,3040,3040,3035,3315
|
|
20241202,131900,7521028685,3045,3040,3045,3040,607
|
|
20241202,131800,7519182500,3040,3040,3045,3040,990
|
|
20241202,131700,7516172525,3045,3040,3045,3040,576
|
|
20241202,131600,7514420130,3040,3040,3040,3035,246
|
|
20241202,131500,7513672670,3040,3040,3045,3040,3272
|
|
20241202,131400,7503714670,3045,3040,3045,3040,194
|
|
20241202,131300,7503124595,3040,3040,3050,3035,3816
|
|
20241202,131200,7491508645,3045,3045,3050,3040,2991
|
|
20241202,131100,7482394810,3045,3040,3045,3040,2824
|
|
20241202,131000,7473799155,3035,3040,3040,3035,534
|
|
20241202,130900,7472177645,3040,3045,3045,3035,1091
|
|
20241202,130800,7468866405,3035,3040,3045,3035,2781
|
|
20241202,130700,7460418690,3035,3045,3045,3035,1044
|
|
20241202,130600,7457246740,3045,3030,3045,3030,1062
|
|
20241202,130500,7454028360,3030,3045,3045,3030,6020
|
|
20241202,130400,7435758545,3045,3045,3045,3040,1352
|
|
20241202,130300,7431643255,3040,3040,3045,3040,348
|
|
20241202,130200,7430585325,3040,3045,3045,3040,323
|
|
20241202,130100,7429603290,3040,3045,3045,3035,1352
|
|
20241202,130000,7425491680,3045,3040,3045,3035,1651
|
|
20241202,125900,7420478075,3040,3035,3040,3035,2052
|
|
20241202,125800,7414242290,3035,3040,3045,3035,3412
|
|
20241202,125700,7403869695,3040,3045,3045,3040,1912
|
|
20241202,125600,7398052035,3045,3040,3045,3040,1174
|
|
20241202,125500,7394477315,3045,3045,3045,3040,5725
|
|
20241202,125400,7377050195,3045,3045,3045,3040,2135
|
|
20241202,125300,7370550280,3045,3040,3045,3040,2219
|
|
20241202,125200,7363802555,3040,3030,3040,3030,2440
|
|
20241202,125100,7356396585,3030,3035,3040,3030,8928
|
|
20241202,125000,7329338810,3040,3035,3040,3030,4935
|
|
20241202,124900,7314357590,3040,3040,3045,3035,1280
|
|
20241202,124800,7310466390,3045,3040,3045,3040,158
|
|
20241202,124700,7309986050,3045,3045,3045,3035,2363
|
|
20241202,124600,7302801275,3045,3040,3050,3035,4780
|
|
20241202,124500,7288261430,3040,3050,3050,3040,5171
|
|
20241202,124400,7272517485,3050,3035,3050,3035,2460
|
|
20241202,124300,7265034955,3035,3040,3045,3035,6180
|
|
20241202,124200,7246246945,3040,3045,3050,3040,478
|
|
20241202,124100,7244791685,3045,3040,3045,3040,293
|
|
20241202,124000,7243899765,3040,3045,3050,3040,5360
|
|
20241202,123900,7227576855,3050,3050,3050,3045,2264
|
|
20241202,123800,7220680175,3050,3055,3055,3045,303
|
|
20241202,123700,7219756955,3055,3045,3055,3040,7590
|
|
20241202,123600,7196629420,3045,3040,3045,3035,4228
|
|
20241202,123500,7183775565,3040,3045,3050,3040,5216
|
|
20241202,123400,7167890125,3045,3045,3050,3045,3095
|
|
20241202,123300,7158462965,3050,3050,3055,3045,4309
|
|
20241202,123200,7145327810,3050,3055,3055,3045,10077
|
|
20241202,123100,7114575825,3055,3050,3055,3045,6392
|
|
20241202,123000,7095090825,3050,3040,3050,3040,17595
|
|
20241202,122900,7041477190,3040,3035,3045,3035,10174
|
|
20241202,122800,7010562325,3030,3030,3035,3025,4511
|
|
20241202,122700,6996886585,3030,3035,3035,3030,767
|
|
20241202,122600,6994559245,3030,3020,3030,3015,6783
|
|
20241202,122500,6974029950,3020,3020,3025,3015,1907
|
|
20241202,122400,6968274770,3020,3025,3025,3020,536
|
|
20241202,122300,6966655795,3020,3025,3025,3015,1261
|
|
20241202,122200,6962847260,3025,3025,3025,3015,1017
|
|
20241202,122100,6959772985,3020,3030,3030,3020,3560
|
|
20241202,122000,6949014170,3030,3025,3035,3025,2527
|
|
20241202,121900,6941364345,3030,3035,3035,3030,1873
|
|
20241202,121800,6935684220,3035,3040,3040,3035,2483
|
|
20241202,121700,6928146445,3035,3040,3040,3035,1054
|
|
20241202,121600,6924942940,3035,3040,3040,3035,1516
|
|
20241202,121500,6920336740,3040,3040,3045,3035,3958
|
|
20241202,121400,6908303430,3040,3035,3040,3035,5511
|
|
20241202,121300,6891551720,3040,3040,3040,3035,2537
|
|
20241202,121200,6883848260,3035,3035,3040,3035,10591
|
|
20241202,121100,6851697750,3035,3030,3035,3030,1063
|
|
20241202,121000,6848472375,3030,3030,3035,3015,9833
|
|
20241202,120900,6818678925,3025,3015,3030,3015,19484
|
|
20241202,120800,6759802965,3015,3010,3015,3010,3125
|
|
20241202,120700,6750396005,3005,3010,3015,3005,535
|
|
20241202,120600,6748785800,3015,3005,3015,3005,8410
|
|
20241202,120500,6723486715,3010,3015,3015,3005,4384
|
|
20241202,120400,6710294615,3010,3010,3015,3010,201
|
|
20241202,120300,6709689600,3010,3015,3015,3010,1465
|
|
20241202,120200,6705275445,3015,3010,3015,3010,79
|
|
20241202,120100,6705037525,3015,3010,3015,3010,480
|
|
20241202,120000,6703592710,3010,3005,3010,3005,458
|
|
20241202,115900,6702215975,3005,3005,3010,3005,906
|
|
20241202,115800,6699493350,3010,3005,3015,3000,6453
|
|
20241202,115700,6680083955,3010,3010,3010,3000,3083
|
|
20241202,115600,6670817800,3005,3010,3010,3005,5998
|
|
20241202,115500,6652791275,3015,3010,3015,3010,2004
|
|
20241202,115400,6646759175,3010,3010,3015,3010,115
|
|
20241202,115300,6646413010,3010,3005,3010,3005,15920
|
|
20241202,115200,6598571300,3005,3010,3015,3005,3088
|
|
20241202,115100,6589279000,3010,3015,3015,3010,286
|
|
20241202,115000,6588418025,3010,3015,3015,3010,107
|
|
20241202,114900,6588095750,3010,3015,3015,3010,6481
|
|
20241202,114800,6568587135,3015,3015,3015,3010,517
|
|
20241202,114700,6567028490,3015,3015,3015,3010,3165
|
|
20241202,114600,6557486280,3015,3010,3015,3010,2295
|
|
20241202,114500,6550578125,3010,3015,3015,3010,2107
|
|
20241202,114400,6544236040,3010,3010,3010,3010,2582
|
|
20241202,114300,6536464220,3010,3015,3015,3010,5765
|
|
20241202,114200,6519093350,3020,3020,3025,3020,1384
|
|
20241202,114100,6514911920,3025,3020,3025,3020,180
|
|
20241202,114000,6514368265,3020,3020,3020,3015,3959
|
|
20241202,113900,6502412585,3025,3025,3025,3025,123
|
|
20241202,113800,6502040510,3025,3020,3025,3015,1912
|
|
20241202,113700,6496265880,3025,3015,3025,3010,4975
|
|
20241202,113600,6481239790,3015,3015,3015,3015,1728
|
|
20241202,113500,6476029870,3015,3015,3020,3015,2740
|
|
20241202,113400,6467768665,3015,3015,3020,3015,1306
|
|
20241202,113300,6463831070,3015,3020,3025,3015,1958
|
|
20241202,113200,6457917680,3020,3020,3025,3020,847
|
|
20241202,113100,6455359180,3015,3015,3020,3015,1440
|
|
20241202,113000,6451017305,3020,3020,3020,3015,166
|
|
20241202,112900,6450516585,3015,3020,3020,3010,3040
|
|
20241202,112800,6441357905,3020,3020,3025,3015,5172
|
|
20241202,112700,6425751295,3025,3015,3025,3015,5513
|
|
20241202,112600,6409092250,3015,3015,3015,3010,1159
|
|
20241202,112500,6405600050,3015,3010,3020,3010,624
|
|
20241202,112400,6403719705,3010,3010,3020,3010,5625
|
|
20241202,112300,6386770945,3010,3020,3020,3010,6825
|
|
20241202,112200,6366207705,3015,3020,3020,3015,2661
|
|
20241202,112100,6358176640,3015,3020,3020,3015,2252
|
|
20241202,112000,6351386280,3020,3015,3025,3015,192
|
|
20241202,111900,6350806995,3015,3020,3025,3015,8238
|
|
20241202,111800,6325961595,3025,3025,3025,3020,737
|
|
20241202,111700,6323732450,3025,3020,3025,3020,3925
|
|
20241202,111600,6311877840,3020,3015,3025,3015,5517
|
|
20241202,111500,6295216810,3015,3020,3020,3015,4969
|
|
20241202,111400,6280225270,3020,3025,3025,3020,1296
|
|
20241202,111300,6276311090,3020,3020,3025,3020,3093
|
|
20241202,111200,6266965895,3025,3025,3030,3025,3039
|
|
20241202,111100,6257772900,3030,3030,3030,3025,5097
|
|
20241202,111000,6242354155,3030,3030,3030,3025,2963
|
|
20241202,110900,6233380865,3030,3030,3030,3020,2514
|
|
20241202,110800,6225783805,3025,3025,3030,3020,1515
|
|
20241202,110700,6221204295,3025,3020,3030,3020,793
|
|
20241202,110600,6218807865,3030,3025,3030,3020,5855
|
|
20241202,110500,6201100760,3025,3020,3025,3020,1855
|
|
20241202,110400,6195494775,3020,3025,3025,3020,573
|
|
20241202,110300,6193762795,3020,3025,3030,3020,5937
|
|
20241202,110200,6175818840,3020,3020,3025,3020,1059
|
|
20241202,110100,6172620030,3020,3020,3025,3020,3951
|
|
20241202,110000,6160685475,3020,3025,3025,3020,1044
|
|
20241202,105900,6157532430,3020,3020,3025,3020,1502
|
|
20241202,105800,6152996340,3020,3025,3025,3020,785
|
|
20241202,105700,6150623720,3020,3025,3025,3020,1727
|
|
20241202,105600,6145399765,3020,3025,3025,3020,2876
|
|
20241202,105500,6136704545,3025,3025,3025,3020,997
|
|
20241202,105400,6133689410,3025,3030,3030,3020,2051
|
|
20241202,105300,6127480970,3030,3015,3030,3015,2895
|
|
20241202,105200,6118724945,3015,3020,3020,3015,2695
|
|
20241202,105100,6110597770,3015,3020,3025,3015,2624
|
|
20241202,105000,6102678975,3030,3025,3030,3010,11728
|
|
20241202,104900,6067320650,3025,3025,3030,3020,1680
|
|
20241202,104800,6062239535,3025,3030,3030,3025,3405
|
|
20241202,104700,6051937995,3030,3030,3030,3025,4507
|
|
20241202,104600,6038293800,3030,3030,3035,3030,7182
|
|
20241202,104500,6016532330,3030,3030,3035,3030,1670
|
|
20241202,104400,6011470825,3035,3035,3035,3030,607
|
|
20241202,104300,6009631085,3030,3025,3035,3025,6098
|
|
20241202,104200,5991167955,3035,3020,3035,3020,1334
|
|
20241202,104100,5987132225,3020,3025,3025,3020,830
|
|
20241202,104000,5984623615,3025,3030,3040,3025,2336
|
|
20241202,103900,5977550885,3040,3030,3040,3030,6448
|
|
20241202,103800,5957989530,3035,3015,3035,3010,22135
|
|
20241202,103700,5891099100,3015,3015,3015,3010,4217
|
|
20241202,103600,5878388050,3015,3015,3020,3010,1129
|
|
20241202,103500,5874984160,3015,3015,3020,3015,3479
|
|
20241202,103400,5864487220,3020,3015,3020,3010,1512
|
|
20241202,103300,5859925120,3010,3005,3010,3005,5211
|
|
20241202,103200,5844263480,3000,3010,3010,3000,1920
|
|
20241202,103100,5838495545,3010,3000,3015,3000,3391
|
|
20241202,103000,5828320790,3000,3000,3005,3000,4617
|
|
20241202,102900,5814467630,3000,3000,3005,3000,5754
|
|
20241202,102800,5797204960,3000,3000,3005,3000,3616
|
|
20241202,102700,5786341915,3005,3005,3015,3000,3851
|
|
20241202,102600,5774777360,3005,3005,3010,2995,6208
|
|
20241202,102500,5756130055,3005,3005,3005,2995,6275
|
|
20241202,102400,5737307630,3000,3000,3000,2995,6200
|
|
20241202,102300,5718714840,3005,3010,3010,3000,8950
|
|
20241202,102200,5691843105,3010,3010,3010,3000,176
|
|
20241202,102100,5691314875,3010,3000,3015,2995,10723
|
|
20241202,102000,5659172370,3015,3015,3020,3000,18606
|
|
20241202,101900,5603238830,3020,3010,3020,3010,7920
|
|
20241202,101800,5579378900,3010,3020,3020,3010,6596
|
|
20241202,101700,5559491230,3015,3015,3020,3015,6508
|
|
20241202,101600,5539869230,3020,3020,3025,3010,5913
|
|
20241202,101500,5522039150,3020,3020,3025,3015,3978
|
|
20241202,101400,5510025655,3020,3015,3020,3010,3346
|
|
20241202,101300,5499930375,3015,3020,3020,3015,2492
|
|
20241202,101200,5492416975,3015,3020,3020,3015,10353
|
|
20241202,101100,5461155265,3020,3025,3025,3015,11433
|
|
20241202,101000,5426628025,3025,3025,3030,3025,7025
|
|
20241202,100900,5405361865,3025,3010,3030,3010,5375
|
|
20241202,100800,5389104910,3010,3035,3040,2995,71095
|
|
20241202,100700,5174948125,3040,3050,3050,3035,16618
|
|
20241202,100600,5124452960,3045,3055,3055,3045,13528
|
|
20241202,100500,5083207465,3055,3055,3060,3050,4619
|
|
20241202,100400,5069095655,3060,3060,3070,3055,9826
|
|
20241202,100300,5039000630,3055,3070,3070,3055,7344
|
|
20241202,100200,5016506655,3070,3070,3070,3050,17118
|
|
20241202,100100,4964038275,3075,3070,3075,3065,1525
|
|
20241202,100000,4959354510,3075,3065,3075,3060,22339
|
|
20241202,095900,4890882300,3075,3070,3075,3065,9892
|
|
20241202,095800,4860515040,3065,3065,3070,3065,2281
|
|
20241202,095700,4853523675,3065,3065,3070,3065,5714
|
|
20241202,095600,4836007765,3065,3065,3065,3060,1870
|
|
20241202,095500,4830280000,3060,3060,3070,3060,4154
|
|
20241202,095400,4817554615,3065,3075,3075,3060,10024
|
|
20241202,095300,4786802395,3075,3065,3075,3060,31358
|
|
20241202,095200,4690529190,3060,3060,3070,3055,6117
|
|
20241202,095100,4671811050,3070,3050,3070,3045,13405
|
|
20241202,095000,4630792260,3050,3060,3060,3045,17972
|
|
20241202,094900,4575909865,3065,3060,3070,3060,1830
|
|
20241202,094800,4570301090,3070,3070,3075,3055,8697
|
|
20241202,094700,4543638035,3070,3060,3075,3055,34665
|
|
20241202,094600,4437399715,3055,3060,3065,3055,19987
|
|
20241202,094500,4376281315,3060,3055,3065,3050,6329
|
|
20241202,094400,4356919925,3055,3040,3065,3040,5958
|
|
20241202,094300,4338724385,3045,3045,3050,3035,42051
|
|
20241202,094200,4210758725,3045,3065,3065,3045,29287
|
|
20241202,094100,4121321650,3065,3065,3070,3060,7830
|
|
20241202,094000,4097326370,3065,3055,3065,3055,9278
|
|
20241202,093900,4068958795,3055,3070,3070,3055,13849
|
|
20241202,093800,4026600940,3060,3065,3070,3060,20763
|
|
20241202,093700,3962961740,3070,3085,3085,3065,38546
|
|
20241202,093600,3844373350,3085,3085,3090,3075,61392
|
|
20241202,093500,3655186990,3090,3090,3095,3080,67989
|
|
20241202,093400,3445214735,3085,3070,3085,3065,88539
|
|
20241202,093300,3173222935,3070,3050,3085,3050,79819
|
|
20241202,093200,2928428460,3050,3015,3050,3015,54988
|
|
20241202,093100,2761643550,3015,3020,3020,3010,8016
|
|
20241202,093000,2737494655,3010,3020,3025,3010,17419
|
|
20241202,092900,2684995145,3020,3020,3020,3010,6241
|
|
20241202,092800,2666180245,3020,3020,3025,3005,19758
|
|
20241202,092700,2606572105,3020,3015,3020,3010,18569
|
|
20241202,092600,2550583510,3015,3015,3020,3010,8362
|
|
20241202,092500,2525340615,3015,3005,3020,2995,23018
|
|
20241202,092400,2456096430,3005,2995,3005,2995,9564
|
|
20241202,092300,2427407705,2995,2990,2995,2990,4955
|
|
20241202,092200,2412580220,2990,2990,2995,2985,16542
|
|
20241202,092100,2363100565,2995,2990,2995,2990,8774
|
|
20241202,092000,2336850495,2985,2985,2990,2985,27223
|
|
20241202,091900,2255547055,2985,2985,2990,2985,16984
|
|
20241202,091800,2204833215,2985,3000,3000,2985,32766
|
|
20241202,091700,2106858800,3000,3000,3005,2990,15792
|
|
20241202,091600,2059539435,3005,3020,3020,3000,29639
|
|
20241202,091500,1970455360,3015,3020,3025,3010,14231
|
|
20241202,091400,1927498265,3020,3005,3025,3000,20304
|
|
20241202,091300,1866354230,3005,3000,3010,2995,10861
|
|
20241202,091200,1833773565,3000,2995,3010,2990,9533
|
|
20241202,091100,1805194410,2995,3005,3010,2990,35143
|
|
20241202,091000,1699851655,3005,3015,3025,3005,37879
|
|
20241202,090900,1585684905,3010,3020,3030,3010,27102
|
|
20241202,090800,1503979120,3025,3010,3030,3010,34204
|
|
20241202,090700,1400553950,3010,2995,3015,2995,15183
|
|
20241202,090600,1354879715,2995,2990,3015,2985,45132
|
|
20241202,090500,1219559035,2990,3000,3005,2985,48453
|
|
20241202,090400,1074435030,3005,3010,3020,2995,36932
|
|
20241202,090300,963564940,3020,3030,3030,3005,51269
|
|
20241202,090200,808979545,3030,3020,3040,3015,78290
|
|
20241202,090100,572439755,3020,3000,3020,2995,32303
|
|
20241202,090000,475260490,3000,3030,3035,2990,154503
|