721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,205800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,205700,14861615715,3025,3025,3025,3025,0
|
|
20241203,205600,14861615715,3025,3025,3025,3025,0
|
|
20241203,205500,14861615715,3025,3025,3025,3025,0
|
|
20241203,205400,14861615715,3025,3025,3025,3025,0
|
|
20241203,205300,14861615715,3025,3025,3025,3025,0
|
|
20241203,205200,14861615715,3025,3025,3025,3025,0
|
|
20241203,205100,14861615715,3025,3025,3025,3025,0
|
|
20241203,205000,14861615715,3025,3025,3025,3025,0
|
|
20241203,204900,14861615715,3025,3025,3025,3025,0
|
|
20241203,204800,14861615715,3025,3025,3025,3025,0
|
|
20241203,204700,14861615715,3025,3025,3025,3025,0
|
|
20241203,204600,14861615715,3025,3025,3025,3025,0
|
|
20241203,204500,14861615715,3025,3025,3025,3025,0
|
|
20241203,204400,14861615715,3025,3025,3025,3025,0
|
|
20241203,204300,14861615715,3025,3025,3025,3025,0
|
|
20241203,204200,14861615715,3025,3025,3025,3025,0
|
|
20241203,204100,14861615715,3025,3025,3025,3025,0
|
|
20241203,204000,14861615715,3025,3025,3025,3025,0
|
|
20241203,203900,14861615715,3025,3025,3025,3025,0
|
|
20241203,203800,14861615715,3025,3025,3025,3025,0
|
|
20241203,203700,14861615715,3025,3025,3025,3025,0
|
|
20241203,203600,14861615715,3025,3025,3025,3025,0
|
|
20241203,203500,14861615715,3025,3025,3025,3025,0
|
|
20241203,203400,14861615715,3025,3025,3025,3025,0
|
|
20241203,203300,14861615715,3025,3025,3025,3025,0
|
|
20241203,203200,14861615715,3025,3025,3025,3025,0
|
|
20241203,203100,14861615715,3025,3025,3025,3025,0
|
|
20241203,203000,14861615715,3025,3025,3025,3025,0
|
|
20241203,202900,14861615715,3025,3025,3025,3025,0
|
|
20241203,202800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,202700,14861615715,3025,3025,3025,3025,0
|
|
20241203,202600,14861615715,3025,3025,3025,3025,0
|
|
20241203,202500,14861615715,3025,3025,3025,3025,0
|
|
20241203,202400,14861615715,3025,3025,3025,3025,0
|
|
20241203,202300,14861615715,3025,3025,3025,3025,0
|
|
20241203,202200,14861615715,3025,3025,3025,3025,0
|
|
20241203,202100,14861615715,3025,3025,3025,3025,0
|
|
20241203,202000,14861615715,3025,3025,3025,3025,0
|
|
20241203,201900,14861615715,3025,3025,3025,3025,0
|
|
20241203,201800,14861615715,3025,3025,3025,3025,0
|
|
20241203,201700,14861615715,3025,3025,3025,3025,0
|
|
20241203,201600,14861615715,3025,3025,3025,3025,0
|
|
20241203,201500,14861615715,3025,3025,3025,3025,0
|
|
20241203,201400,14861615715,3025,3025,3025,3025,0
|
|
20241203,201300,14861615715,3025,3025,3025,3025,0
|
|
20241203,201200,14861615715,3025,3025,3025,3025,0
|
|
20241203,201100,14861615715,3025,3025,3025,3025,0
|
|
20241203,201000,14861615715,3025,3025,3025,3025,0
|
|
20241203,200900,14861615715,3025,3025,3025,3025,0
|
|
20241203,200800,14861615715,3025,3025,3025,3025,0
|
|
20241203,200700,14861615715,3025,3025,3025,3025,0
|
|
20241203,200600,14861615715,3025,3025,3025,3025,0
|
|
20241203,200500,14861615715,3025,3025,3025,3025,0
|
|
20241203,200400,14861615715,3025,3025,3025,3025,0
|
|
20241203,200300,14861615715,3025,3025,3025,3025,0
|
|
20241203,200200,14861615715,3025,3025,3025,3025,0
|
|
20241203,200100,14861615715,3025,3025,3025,3025,0
|
|
20241203,200000,14861615715,3025,3025,3025,3025,0
|
|
20241203,195900,14861615715,3025,3025,3025,3025,0
|
|
20241203,195800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,195700,14861615715,3025,3025,3025,3025,0
|
|
20241203,195600,14861615715,3025,3025,3025,3025,0
|
|
20241203,195500,14861615715,3025,3025,3025,3025,0
|
|
20241203,195400,14861615715,3025,3025,3025,3025,0
|
|
20241203,195300,14861615715,3025,3025,3025,3025,0
|
|
20241203,195200,14861615715,3025,3025,3025,3025,0
|
|
20241203,195100,14861615715,3025,3025,3025,3025,0
|
|
20241203,195000,14861615715,3025,3025,3025,3025,0
|
|
20241203,194900,14861615715,3025,3025,3025,3025,0
|
|
20241203,194800,14861615715,3025,3025,3025,3025,0
|
|
20241203,194700,14861615715,3025,3025,3025,3025,0
|
|
20241203,194600,14861615715,3025,3025,3025,3025,0
|
|
20241203,194500,14861615715,3025,3025,3025,3025,0
|
|
20241203,194400,14861615715,3025,3025,3025,3025,0
|
|
20241203,194300,14861615715,3025,3025,3025,3025,0
|
|
20241203,194200,14861615715,3025,3025,3025,3025,0
|
|
20241203,194100,14861615715,3025,3025,3025,3025,0
|
|
20241203,194000,14861615715,3025,3025,3025,3025,0
|
|
20241203,193900,14861615715,3025,3025,3025,3025,0
|
|
20241203,193800,14861615715,3025,3025,3025,3025,0
|
|
20241203,193700,14861615715,3025,3025,3025,3025,0
|
|
20241203,193600,14861615715,3025,3025,3025,3025,0
|
|
20241203,193500,14861615715,3025,3025,3025,3025,0
|
|
20241203,193400,14861615715,3025,3025,3025,3025,0
|
|
20241203,193300,14861615715,3025,3025,3025,3025,0
|
|
20241203,193200,14861615715,3025,3025,3025,3025,0
|
|
20241203,193100,14861615715,3025,3025,3025,3025,0
|
|
20241203,193000,14861615715,3025,3025,3025,3025,0
|
|
20241203,192900,14861615715,3025,3025,3025,3025,0
|
|
20241203,192800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,192700,14861615715,3025,3025,3025,3025,0
|
|
20241203,192600,14861615715,3025,3025,3025,3025,0
|
|
20241203,192500,14861615715,3025,3025,3025,3025,0
|
|
20241203,192400,14861615715,3025,3025,3025,3025,0
|
|
20241203,192300,14861615715,3025,3025,3025,3025,0
|
|
20241203,192200,14861615715,3025,3025,3025,3025,0
|
|
20241203,192100,14861615715,3025,3025,3025,3025,0
|
|
20241203,192000,14861615715,3025,3025,3025,3025,0
|
|
20241203,191900,14861615715,3025,3025,3025,3025,0
|
|
20241203,191800,14861615715,3025,3025,3025,3025,0
|
|
20241203,191700,14861615715,3025,3025,3025,3025,0
|
|
20241203,191600,14861615715,3025,3025,3025,3025,0
|
|
20241203,191500,14861615715,3025,3025,3025,3025,0
|
|
20241203,191400,14861615715,3025,3025,3025,3025,0
|
|
20241203,191300,14861615715,3025,3025,3025,3025,0
|
|
20241203,191200,14861615715,3025,3025,3025,3025,0
|
|
20241203,191100,14861615715,3025,3025,3025,3025,0
|
|
20241203,191000,14861615715,3025,3025,3025,3025,0
|
|
20241203,190900,14861615715,3025,3025,3025,3025,0
|
|
20241203,190800,14861615715,3025,3025,3025,3025,0
|
|
20241203,190700,14861615715,3025,3025,3025,3025,0
|
|
20241203,190600,14861615715,3025,3025,3025,3025,0
|
|
20241203,190500,14861615715,3025,3025,3025,3025,0
|
|
20241203,190400,14861615715,3025,3025,3025,3025,0
|
|
20241203,190300,14861615715,3025,3025,3025,3025,0
|
|
20241203,190200,14861615715,3025,3025,3025,3025,0
|
|
20241203,190100,14861615715,3025,3025,3025,3025,0
|
|
20241203,190000,14861615715,3025,3025,3025,3025,0
|
|
20241203,185900,14861615715,3025,3025,3025,3025,0
|
|
20241203,185800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,185700,14861615715,3025,3025,3025,3025,0
|
|
20241203,185600,14861615715,3025,3025,3025,3025,0
|
|
20241203,185500,14861615715,3025,3025,3025,3025,0
|
|
20241203,185400,14861615715,3025,3025,3025,3025,0
|
|
20241203,185300,14861615715,3025,3025,3025,3025,0
|
|
20241203,185200,14861615715,3025,3025,3025,3025,0
|
|
20241203,185100,14861615715,3025,3025,3025,3025,0
|
|
20241203,185000,14861615715,3025,3025,3025,3025,0
|
|
20241203,184900,14861615715,3025,3025,3025,3025,0
|
|
20241203,184800,14861615715,3025,3025,3025,3025,0
|
|
20241203,184700,14861615715,3025,3025,3025,3025,0
|
|
20241203,184600,14861615715,3025,3025,3025,3025,0
|
|
20241203,184500,14861615715,3025,3025,3025,3025,0
|
|
20241203,184400,14861615715,3025,3025,3025,3025,0
|
|
20241203,184300,14861615715,3025,3025,3025,3025,0
|
|
20241203,184200,14861615715,3025,3025,3025,3025,0
|
|
20241203,184100,14861615715,3025,3025,3025,3025,0
|
|
20241203,184000,14861615715,3025,3025,3025,3025,0
|
|
20241203,183900,14861615715,3025,3025,3025,3025,0
|
|
20241203,183800,14861615715,3025,3025,3025,3025,0
|
|
20241203,183700,14861615715,3025,3025,3025,3025,0
|
|
20241203,183600,14861615715,3025,3025,3025,3025,0
|
|
20241203,183500,14861615715,3025,3025,3025,3025,0
|
|
20241203,183400,14861615715,3025,3025,3025,3025,0
|
|
20241203,183300,14861615715,3025,3025,3025,3025,0
|
|
20241203,183200,14861615715,3025,3025,3025,3025,0
|
|
20241203,183100,14861615715,3025,3025,3025,3025,0
|
|
20241203,183000,14861615715,3025,3025,3025,3025,0
|
|
20241203,182900,14861615715,3025,3025,3025,3025,0
|
|
20241203,182800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,182700,14861615715,3025,3025,3025,3025,0
|
|
20241203,182600,14861615715,3025,3025,3025,3025,0
|
|
20241203,182500,14861615715,3025,3025,3025,3025,0
|
|
20241203,182400,14861615715,3025,3025,3025,3025,0
|
|
20241203,182300,14861615715,3025,3025,3025,3025,0
|
|
20241203,182200,14861615715,3025,3025,3025,3025,0
|
|
20241203,182100,14861615715,3025,3025,3025,3025,0
|
|
20241203,182000,14861615715,3025,3025,3025,3025,0
|
|
20241203,181900,14861615715,3025,3025,3025,3025,0
|
|
20241203,181800,14861615715,3025,3025,3025,3025,0
|
|
20241203,181700,14861615715,3025,3025,3025,3025,0
|
|
20241203,181600,14861615715,3025,3025,3025,3025,0
|
|
20241203,181500,14861615715,3025,3025,3025,3025,0
|
|
20241203,181400,14861615715,3025,3025,3025,3025,0
|
|
20241203,181300,14861615715,3025,3025,3025,3025,0
|
|
20241203,181200,14861615715,3025,3025,3025,3025,0
|
|
20241203,181100,14861615715,3025,3025,3025,3025,0
|
|
20241203,181000,14861615715,3025,3025,3025,3025,0
|
|
20241203,180900,14861615715,3025,3025,3025,3025,0
|
|
20241203,180800,14861615715,3025,3025,3025,3025,0
|
|
20241203,180700,14861615715,3025,3025,3025,3025,0
|
|
20241203,180600,14861615715,3025,3025,3025,3025,0
|
|
20241203,180500,14861615715,3025,3025,3025,3025,0
|
|
20241203,180400,14861615715,3025,3025,3025,3025,0
|
|
20241203,180300,14861615715,3025,3025,3025,3025,0
|
|
20241203,180200,14861615715,3025,3025,3025,3025,0
|
|
20241203,180100,14861615715,3025,3025,3025,3025,0
|
|
20241203,180000,14861615715,3025,3025,3025,3025,0
|
|
20241203,175900,14861615715,3025,3025,3025,3025,0
|
|
20241203,175800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,175700,14861615715,3025,3025,3025,3025,0
|
|
20241203,175600,14861615715,3025,3025,3025,3025,0
|
|
20241203,175500,14861615715,3025,3025,3025,3025,0
|
|
20241203,175400,14861615715,3025,3025,3025,3025,0
|
|
20241203,175300,14861615715,3025,3025,3025,3025,0
|
|
20241203,175200,14861615715,3025,3025,3025,3025,0
|
|
20241203,175100,14861615715,3025,3025,3025,3025,0
|
|
20241203,175000,14861615715,3025,3025,3025,3025,0
|
|
20241203,174900,14861615715,3025,3025,3025,3025,0
|
|
20241203,174800,14861615715,3025,3025,3025,3025,0
|
|
20241203,174700,14861615715,3025,3025,3025,3025,0
|
|
20241203,174600,14861615715,3025,3025,3025,3025,0
|
|
20241203,174500,14861615715,3025,3025,3025,3025,0
|
|
20241203,174400,14861615715,3025,3025,3025,3025,0
|
|
20241203,174300,14861615715,3025,3025,3025,3025,0
|
|
20241203,174200,14861615715,3025,3025,3025,3025,0
|
|
20241203,174100,14861615715,3025,3025,3025,3025,0
|
|
20241203,174000,14861615715,3025,3025,3025,3025,0
|
|
20241203,173900,14861615715,3025,3025,3025,3025,0
|
|
20241203,173800,14861615715,3025,3025,3025,3025,0
|
|
20241203,173700,14861615715,3025,3025,3025,3025,0
|
|
20241203,173600,14861615715,3025,3025,3025,3025,0
|
|
20241203,173500,14861615715,3025,3025,3025,3025,0
|
|
20241203,173400,14861615715,3025,3025,3025,3025,0
|
|
20241203,173300,14861615715,3025,3025,3025,3025,0
|
|
20241203,173200,14861615715,3025,3025,3025,3025,0
|
|
20241203,173100,14861615715,3025,3025,3025,3025,0
|
|
20241203,173000,14861615715,3025,3025,3025,3025,0
|
|
20241203,172900,14861615715,3025,3025,3025,3025,0
|
|
20241203,172800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,172700,14861615715,3025,3025,3025,3025,0
|
|
20241203,172600,14861615715,3025,3025,3025,3025,0
|
|
20241203,172500,14861615715,3025,3025,3025,3025,0
|
|
20241203,172400,14861615715,3025,3025,3025,3025,0
|
|
20241203,172300,14861615715,3025,3025,3025,3025,0
|
|
20241203,172200,14861615715,3025,3025,3025,3025,0
|
|
20241203,172100,14861615715,3025,3025,3025,3025,0
|
|
20241203,172000,14861615715,3025,3025,3025,3025,0
|
|
20241203,171900,14861615715,3025,3025,3025,3025,0
|
|
20241203,171800,14861615715,3025,3025,3025,3025,0
|
|
20241203,171700,14861615715,3025,3025,3025,3025,0
|
|
20241203,171600,14861615715,3025,3025,3025,3025,0
|
|
20241203,171500,14861615715,3025,3025,3025,3025,0
|
|
20241203,171400,14861615715,3025,3025,3025,3025,0
|
|
20241203,171300,14861615715,3025,3025,3025,3025,0
|
|
20241203,171200,14861615715,3025,3025,3025,3025,0
|
|
20241203,171100,14861615715,3025,3025,3025,3025,0
|
|
20241203,171000,14861615715,3025,3025,3025,3025,0
|
|
20241203,170900,14861615715,3025,3025,3025,3025,0
|
|
20241203,170800,14861615715,3025,3025,3025,3025,0
|
|
20241203,170700,14861615715,3025,3025,3025,3025,0
|
|
20241203,170600,14861615715,3025,3025,3025,3025,0
|
|
20241203,170500,14861615715,3025,3025,3025,3025,0
|
|
20241203,170400,14861615715,3025,3025,3025,3025,0
|
|
20241203,170300,14861615715,3025,3025,3025,3025,0
|
|
20241203,170200,14861615715,3025,3025,3025,3025,0
|
|
20241203,170100,14861615715,3025,3025,3025,3025,0
|
|
20241203,170000,14861615715,3025,3025,3025,3025,0
|
|
20241203,165900,14861615715,3025,3025,3025,3025,0
|
|
20241203,165800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,165700,14861615715,3025,3025,3025,3025,0
|
|
20241203,165600,14861615715,3025,3025,3025,3025,0
|
|
20241203,165500,14861615715,3025,3025,3025,3025,0
|
|
20241203,165400,14861615715,3025,3025,3025,3025,0
|
|
20241203,165300,14861615715,3025,3025,3025,3025,0
|
|
20241203,165200,14861615715,3025,3025,3025,3025,0
|
|
20241203,165100,14861615715,3025,3025,3025,3025,0
|
|
20241203,165000,14861615715,3025,3025,3025,3025,0
|
|
20241203,164900,14861615715,3025,3025,3025,3025,0
|
|
20241203,164800,14861615715,3025,3025,3025,3025,0
|
|
20241203,164700,14861615715,3025,3025,3025,3025,0
|
|
20241203,164600,14861615715,3025,3025,3025,3025,0
|
|
20241203,164500,14861615715,3025,3025,3025,3025,0
|
|
20241203,164400,14861615715,3025,3025,3025,3025,0
|
|
20241203,164300,14861615715,3025,3025,3025,3025,0
|
|
20241203,164200,14861615715,3025,3025,3025,3025,0
|
|
20241203,164100,14861615715,3025,3025,3025,3025,0
|
|
20241203,164000,14861615715,3025,3025,3025,3025,0
|
|
20241203,163900,14861615715,3025,3025,3025,3025,0
|
|
20241203,163800,14861615715,3025,3025,3025,3025,0
|
|
20241203,163700,14861615715,3025,3025,3025,3025,0
|
|
20241203,163600,14861615715,3025,3025,3025,3025,0
|
|
20241203,163500,14861615715,3025,3025,3025,3025,0
|
|
20241203,163400,14861615715,3025,3025,3025,3025,0
|
|
20241203,163300,14861615715,3025,3025,3025,3025,0
|
|
20241203,163200,14861615715,3025,3025,3025,3025,0
|
|
20241203,163100,14861615715,3025,3025,3025,3025,0
|
|
20241203,163000,14861615715,3025,3025,3025,3025,0
|
|
20241203,162900,14861615715,3025,3025,3025,3025,0
|
|
20241203,162800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,162700,14861615715,3025,3025,3025,3025,0
|
|
20241203,162600,14861615715,3025,3025,3025,3025,0
|
|
20241203,162500,14861615715,3025,3025,3025,3025,0
|
|
20241203,162400,14861615715,3025,3025,3025,3025,0
|
|
20241203,162300,14861615715,3025,3025,3025,3025,0
|
|
20241203,162200,14861615715,3025,3025,3025,3025,0
|
|
20241203,162100,14861615715,3025,3025,3025,3025,0
|
|
20241203,162000,14861615715,3025,3025,3025,3025,0
|
|
20241203,161900,14861615715,3025,3025,3025,3025,0
|
|
20241203,161800,14861615715,3025,3025,3025,3025,0
|
|
20241203,161700,14861615715,3025,3025,3025,3025,0
|
|
20241203,161600,14861615715,3025,3025,3025,3025,0
|
|
20241203,161500,14861615715,3025,3025,3025,3025,0
|
|
20241203,161400,14861615715,3025,3025,3025,3025,0
|
|
20241203,161300,14861615715,3025,3025,3025,3025,0
|
|
20241203,161200,14861615715,3025,3025,3025,3025,0
|
|
20241203,161100,14861615715,3025,3025,3025,3025,0
|
|
20241203,161000,14861615715,3025,3025,3025,3025,0
|
|
20241203,160900,14861615715,3025,3025,3025,3025,0
|
|
20241203,160800,14861615715,3025,3025,3025,3025,0
|
|
20241203,160700,14861615715,3025,3025,3025,3025,0
|
|
20241203,160600,14861615715,3025,3025,3025,3025,0
|
|
20241203,160500,14861615715,3025,3025,3025,3025,0
|
|
20241203,160400,14861615715,3025,3025,3025,3025,0
|
|
20241203,160300,14861615715,3025,3025,3025,3025,0
|
|
20241203,160200,14861615715,3025,3025,3025,3025,0
|
|
20241203,160100,14861615715,3025,3025,3025,3025,0
|
|
20241203,160000,14861615715,3025,3025,3025,3025,0
|
|
20241203,155900,14861615715,3025,3025,3025,3025,0
|
|
20241203,155800,14861615715,3025,3025,3025,3025,25541
|
|
20241203,155700,14861615715,3025,3025,3025,3025,0
|
|
20241203,155600,14861615715,3025,3025,3025,3025,0
|
|
20241203,155500,14861615715,3025,3025,3025,3025,0
|
|
20241203,155400,14861615715,3025,3025,3025,3025,0
|
|
20241203,155300,14861615715,3025,3025,3025,3025,0
|
|
20241203,155200,14861615715,3025,3025,3025,3025,0
|
|
20241203,155100,14861615715,3025,3025,3025,3025,0
|
|
20241203,155000,14861615715,3025,3025,3025,3025,0
|
|
20241203,154900,14861615715,3025,3025,3025,3025,0
|
|
20241203,154800,14861615715,3025,3025,3025,3025,0
|
|
20241203,154700,14861615715,3025,3025,3025,3025,0
|
|
20241203,154600,14861615715,3025,3025,3025,3025,0
|
|
20241203,154500,14861615715,3025,3025,3025,3025,0
|
|
20241203,154400,14861615715,3025,3025,3025,3025,0
|
|
20241203,154300,14861615715,3025,3025,3025,3025,0
|
|
20241203,154200,14861615715,3025,3025,3025,3025,0
|
|
20241203,154100,14861615715,3025,3025,3025,3025,0
|
|
20241203,154000,14861615715,3025,3025,3025,3025,0
|
|
20241203,153900,14861615715,3025,3025,3025,3025,0
|
|
20241203,153800,14861615715,3025,3025,3025,3025,0
|
|
20241203,153700,14861615715,3025,3025,3025,3025,0
|
|
20241203,153600,14861615715,3025,3025,3025,3025,0
|
|
20241203,153500,14861615715,3025,3025,3025,3025,0
|
|
20241203,153400,14861615715,3025,3025,3025,3025,0
|
|
20241203,153300,14861615715,3025,3025,3025,3025,0
|
|
20241203,153200,14861615715,3025,3025,3025,3025,0
|
|
20241203,153100,14861615715,3025,3025,3025,3025,0
|
|
20241203,153000,14861615715,3025,3025,3025,3025,25541
|
|
20241203,152900,14784354190,3025,3025,3025,3025,0
|
|
20241203,152800,14784354190,3025,3025,3025,3025,0
|
|
20241203,152700,14784354190,3025,3025,3025,3025,0
|
|
20241203,152600,14784354190,3025,3025,3025,3025,0
|
|
20241203,152500,14784354190,3025,3025,3025,3025,0
|
|
20241203,152400,14784354190,3025,3025,3025,3025,0
|
|
20241203,152300,14784354190,3025,3025,3025,3025,0
|
|
20241203,152200,14784354190,3025,3025,3025,3025,0
|
|
20241203,152100,14784354190,3025,3025,3025,3025,0
|
|
20241203,152000,14784354190,3025,3025,3025,3025,0
|
|
20241203,151900,14784354190,3025,3020,3025,3015,9748
|
|
20241203,151800,14754917750,3020,3010,3020,3010,9064
|
|
20241203,151700,14727598220,3015,3005,3020,3005,49138
|
|
20241203,151600,14579615940,3005,3005,3010,3000,35933
|
|
20241203,151500,14471637135,3010,3015,3015,3005,20117
|
|
20241203,151400,14411129795,3010,3015,3015,3010,10044
|
|
20241203,151300,14380896090,3015,3010,3015,3010,7460
|
|
20241203,151200,14358433380,3015,3020,3020,3010,17589
|
|
20241203,151100,14305346065,3020,3015,3020,3015,5024
|
|
20241203,151000,14290198360,3005,3015,3015,3005,19461
|
|
20241203,150900,14231589025,3020,3010,3020,3010,6720
|
|
20241203,150800,14211324850,3020,3020,3020,3010,20948
|
|
20241203,150700,14148252455,3020,3025,3025,3015,5346
|
|
20241203,150600,14132098475,3025,3025,3030,3020,11473
|
|
20241203,150500,14097395535,3025,3030,3030,3025,3643
|
|
20241203,150400,14086370765,3030,3035,3035,3025,7855
|
|
20241203,150300,14062551705,3035,3045,3050,3020,22361
|
|
20241203,150200,13994735795,3050,3055,3055,3040,81590
|
|
20241203,150100,13746179575,3050,3050,3060,3040,26155
|
|
20241203,150000,13666414135,3055,3035,3060,3035,30420
|
|
20241203,145900,13573633065,3040,3040,3050,3030,41833
|
|
20241203,145800,13446313545,3040,3035,3050,3030,17080
|
|
20241203,145700,13394440030,3060,3030,3060,3025,66651
|
|
20241203,145600,13191258405,3020,3015,3035,3010,17488
|
|
20241203,145500,13138456930,3015,3010,3030,3000,49186
|
|
20241203,145400,12989729705,3010,2995,3010,2995,30764
|
|
20241203,145300,12897275870,3000,3000,3000,2995,6447
|
|
20241203,145200,12877946075,2995,2995,3000,2995,1182
|
|
20241203,145100,12874405975,2995,2995,3000,2995,699
|
|
20241203,145000,12872309585,3000,2995,3000,2995,4256
|
|
20241203,144900,12859552850,2995,2990,3000,2990,8675
|
|
20241203,144800,12833582835,2995,2995,3000,2995,4943
|
|
20241203,144700,12818778495,2995,2995,3000,2995,4256
|
|
20241203,144600,12806031745,3000,2995,3000,2995,3826
|
|
20241203,144500,12794570610,3000,3000,3005,2995,15997
|
|
20241203,144400,12746638310,3000,3005,3005,3000,8605
|
|
20241203,144300,12720823145,3005,3000,3005,3000,2806
|
|
20241203,144200,12712403410,3000,3000,3005,3000,343
|
|
20241203,144100,12711374310,3000,3005,3005,3000,1728
|
|
20241203,144000,12706187795,3000,2995,3005,2995,5438
|
|
20241203,143900,12689873315,3000,3000,3000,2995,1197
|
|
20241203,143800,12686282515,3000,3005,3005,2995,5019
|
|
20241203,143700,12671226980,3000,3000,3005,2995,9213
|
|
20241203,143600,12643588025,3000,3005,3005,3000,576
|
|
20241203,143500,12641859915,3000,3005,3005,3000,179
|
|
20241203,143400,12641322050,3005,3000,3005,2995,1841
|
|
20241203,143300,12635797315,3005,3000,3005,3000,3244
|
|
20241203,143200,12626065290,3005,2990,3005,2990,3582
|
|
20241203,143100,12615322950,2995,2995,2995,2990,5879
|
|
20241203,143000,12597715595,2995,3000,3000,2995,850
|
|
20241203,142900,12595165835,3000,3000,3000,2995,2183
|
|
20241203,142800,12588617085,3000,2995,3000,2995,5794
|
|
20241203,142700,12571252840,3000,3000,3005,2995,5741
|
|
20241203,142600,12554051020,3000,3000,3000,3000,2024
|
|
20241203,142500,12547979020,3000,2995,3000,2995,2038
|
|
20241203,142400,12541868780,3000,3000,3005,3000,2353
|
|
20241203,142300,12534809765,3005,3005,3005,3000,322
|
|
20241203,142200,12533842255,3005,3000,3005,3000,276
|
|
20241203,142100,12533013475,3005,3005,3005,3000,106
|
|
20241203,142000,12532694950,3000,3000,3005,3000,395
|
|
20241203,141900,12531509940,3005,3000,3005,3000,585
|
|
20241203,141800,12529754100,3000,3005,3005,3000,2470
|
|
20241203,141700,12522334160,3010,3010,3010,3005,1451
|
|
20241203,141600,12517967175,3010,3005,3010,3005,796
|
|
20241203,141500,12515574175,3005,3010,3015,3005,1153
|
|
20241203,141400,12512105665,3015,3015,3015,3015,253
|
|
20241203,141300,12511342870,3020,3000,3020,3000,22751
|
|
20241203,141200,12442746040,3015,3000,3015,3000,16255
|
|
20241203,141100,12393899030,3000,3005,3005,3000,4276
|
|
20241203,141000,12381066775,3005,3000,3005,3000,3046
|
|
20241203,140900,12371924475,3005,3005,3005,3000,2986
|
|
20241203,140800,12362951620,3005,3005,3010,3005,772
|
|
20241203,140700,12360631745,3005,3005,3010,3005,5969
|
|
20241203,140600,12342684900,3010,3010,3010,3005,7963
|
|
20241203,140500,12318721280,3010,3010,3010,3005,7202
|
|
20241203,140400,12297045760,3010,3005,3010,3000,2340
|
|
20241203,140300,12290004160,3010,2995,3010,2995,7302
|
|
20241203,140200,12268064135,3005,3000,3005,2995,9414
|
|
20241203,140100,12239836140,2995,3000,3005,2995,8656
|
|
20241203,140000,12213908080,3000,3000,3000,2995,1965
|
|
20241203,135900,12208013125,2995,3000,3000,2995,3937
|
|
20241203,135800,12196214785,3000,2995,3000,2995,1998
|
|
20241203,135700,12190222315,2995,2995,3000,2995,4452
|
|
20241203,135600,12176869945,3000,3000,3000,2995,2409
|
|
20241203,135500,12169642990,3000,3000,3005,2995,2782
|
|
20241203,135400,12161308055,3000,3000,3000,3000,3485
|
|
20241203,135300,12150853055,3000,3000,3000,2990,2344
|
|
20241203,135200,12143831665,2995,2995,3000,2995,2680
|
|
20241203,135100,12135800025,3000,2990,3000,2990,3647
|
|
20241203,135000,12124877580,2995,2990,2995,2990,502
|
|
20241203,134900,12123376350,2990,2990,2995,2990,2721
|
|
20241203,134800,12115239760,2990,2985,2995,2985,3576
|
|
20241203,134700,12104555750,2985,2990,2995,2985,1411
|
|
20241203,134600,12100340710,2995,2980,2995,2980,1732
|
|
20241203,134500,12095162160,2980,2980,2990,2980,9238
|
|
20241203,134400,12067599890,2980,2980,2985,2980,5108
|
|
20241203,134300,12052377935,2980,2980,2985,2975,9660
|
|
20241203,134200,12023622695,2985,2985,2985,2980,722
|
|
20241203,134100,12021469400,2990,2985,2990,2980,2086
|
|
20241203,134000,12015246450,2985,2975,2985,2970,1173
|
|
20241203,133900,12011749490,2970,2980,2990,2970,17199
|
|
20241203,133800,11960588970,2990,2980,2990,2980,3092
|
|
20241203,133700,11951368670,2980,2980,2990,2975,10803
|
|
20241203,133600,11919180605,2980,2990,2990,2980,5736
|
|
20241203,133500,11902058305,2990,2995,3000,2985,5424
|
|
20241203,133400,11885828270,2995,2995,3005,2990,9982
|
|
20241203,133300,11855950305,3000,3005,3010,3000,14191
|
|
20241203,133200,11813370485,3005,3005,3010,3000,8416
|
|
20241203,133100,11788084050,3005,3000,3005,3000,1810
|
|
20241203,133000,11782649235,3005,3005,3005,3000,2786
|
|
20241203,132900,11774288080,3000,2990,3005,2985,17086
|
|
20241203,132800,11723009670,2990,2980,2995,2980,5465
|
|
20241203,132700,11706689520,2985,2980,2985,2980,2099
|
|
20241203,132600,11700432830,2985,2980,2985,2975,3862
|
|
20241203,132500,11688925610,2980,2980,2990,2970,26822
|
|
20241203,132400,11609245680,2985,2985,2990,2975,16907
|
|
20241203,132300,11558877825,2985,2990,2990,2980,4248
|
|
20241203,132200,11546194155,2990,2985,2990,2980,8555
|
|
20241203,132100,11520673050,2985,2985,2990,2985,1151
|
|
20241203,132000,11517236775,2985,2985,2990,2985,4804
|
|
20241203,131900,11502894925,2980,2990,2995,2975,17084
|
|
20241203,131800,11451889975,2990,3000,3000,2990,17305
|
|
20241203,131700,11400077900,2995,3000,3000,2995,10156
|
|
20241203,131600,11369634730,2995,2995,3005,2995,10576
|
|
20241203,131500,11337904150,3000,3005,3005,3000,13111
|
|
20241203,131400,11298559590,3005,2995,3005,2990,23944
|
|
20241203,131300,11226808210,2995,3010,3025,2995,49889
|
|
20241203,131200,11076806920,3010,3015,3025,3005,62678
|
|
20241203,131100,10887721055,3020,3015,3030,3005,46436
|
|
20241203,131000,10747675175,3015,3000,3035,3000,76487
|
|
20241203,130900,10516789395,3000,2995,3000,2990,68822
|
|
20241203,130800,10310646775,3000,2965,3000,2965,34583
|
|
20241203,130700,10207340965,2970,2955,2970,2955,2861
|
|
20241203,130600,10198847000,2960,2960,2970,2955,5869
|
|
20241203,130500,10181478105,2955,2960,2960,2955,5075
|
|
20241203,130400,10166468190,2960,2965,2970,2960,6002
|
|
20241203,130300,10148676160,2970,2975,2975,2970,17415
|
|
20241203,130200,10096952505,2970,2980,2980,2970,8085
|
|
20241203,130100,10072904335,2975,2970,2980,2970,13311
|
|
20241203,130000,10033320375,2975,2970,2980,2970,12122
|
|
20241203,125900,9997260290,2970,2970,2970,2965,1678
|
|
20241203,125800,9992278505,2970,2965,2970,2965,2421
|
|
20241203,125700,9985094330,2965,2975,2975,2965,27024
|
|
20241203,125600,9904799960,2975,2970,2975,2970,5268
|
|
20241203,125500,9889137350,2975,2955,2975,2955,24925
|
|
20241203,125400,9815201375,2955,2960,2960,2955,704
|
|
20241203,125300,9813119980,2955,2960,2960,2955,4020
|
|
20241203,125200,9801226970,2960,2955,2960,2955,2465
|
|
20241203,125100,9793940280,2955,2960,2960,2955,4546
|
|
20241203,125000,9780504740,2960,2960,2960,2955,1371
|
|
20241203,124900,9776448465,2960,2955,2960,2955,1823
|
|
20241203,124800,9771058185,2955,2955,2960,2955,6601
|
|
20241203,124700,9751551590,2955,2955,2960,2945,16915
|
|
20241203,124600,9701576640,2945,2940,2950,2940,9429
|
|
20241203,124500,9673788630,2945,2940,2945,2940,1470
|
|
20241203,124400,9669463500,2940,2945,2945,2940,1059
|
|
20241203,124300,9666347525,2945,2940,2945,2940,3076
|
|
20241203,124200,9657292845,2945,2940,2945,2940,1252
|
|
20241203,124100,9653607580,2945,2945,2945,2940,6626
|
|
20241203,124000,9634096150,2940,2940,2945,2940,1880
|
|
20241203,123900,9628568470,2940,2945,2945,2940,10446
|
|
20241203,123800,9597812125,2945,2945,2950,2945,1016
|
|
20241203,123700,9594819935,2950,2945,2950,2945,479
|
|
20241203,123600,9593409110,2950,2945,2950,2945,6062
|
|
20241203,123500,9575534000,2945,2950,2955,2945,7323
|
|
20241203,123400,9553933830,2955,2955,2955,2950,4954
|
|
20241203,123300,9539298860,2955,2955,2955,2950,632
|
|
20241203,123200,9537433175,2955,2950,2955,2945,2824
|
|
20241203,123100,9529104665,2950,2940,2950,2940,6686
|
|
20241203,123000,9509402405,2945,2945,2950,2940,3067
|
|
20241203,122900,9500371945,2950,2945,2950,2940,8457
|
|
20241203,122800,9475470450,2945,2940,2945,2940,1810
|
|
20241203,122700,9470145945,2940,2940,2945,2940,5637
|
|
20241203,122600,9453568915,2940,2940,2945,2940,1607
|
|
20241203,122500,9448844265,2940,2940,2945,2940,2911
|
|
20241203,122400,9440276015,2940,2940,2940,2940,3931
|
|
20241203,122300,9428718875,2940,2945,2945,2940,875
|
|
20241203,122200,9426145750,2945,2940,2945,2940,791
|
|
20241203,122100,9423818495,2945,2945,2945,2940,3235
|
|
20241203,122000,9414305670,2945,2945,2945,2940,938
|
|
20241203,121900,9411545690,2945,2935,2945,2935,3296
|
|
20241203,121800,9401855155,2935,2940,2940,2935,982
|
|
20241203,121700,9398972480,2940,2940,2940,2935,3174
|
|
20241203,121600,9389647250,2940,2940,2940,2935,3906
|
|
20241203,121500,9378165485,2940,2940,2945,2940,3253
|
|
20241203,121400,9368592505,2940,2945,2945,2940,445
|
|
20241203,121300,9367283955,2945,2940,2945,2940,1265
|
|
20241203,121200,9363561915,2940,2945,2945,2940,891
|
|
20241203,121100,9360942220,2945,2950,2950,2940,5412
|
|
20241203,121000,9345006350,2950,2940,2950,2940,2848
|
|
20241203,120900,9336611580,2945,2945,2950,2940,12776
|
|
20241203,120800,9299034515,2945,2945,2945,2940,2310
|
|
20241203,120700,9292235945,2945,2940,2945,2940,3903
|
|
20241203,120600,9280749720,2945,2945,2945,2940,1896
|
|
20241203,120500,9275174750,2940,2940,2945,2940,7886
|
|
20241203,120400,9251989285,2940,2940,2945,2940,864
|
|
20241203,120300,9249448880,2940,2945,2945,2940,5490
|
|
20241203,120200,9233284255,2940,2940,2945,2940,2254
|
|
20241203,120100,9226657490,2945,2940,2945,2940,2061
|
|
20241203,120000,9220597365,2940,2940,2945,2940,3201
|
|
20241203,115900,9211180790,2940,2945,2945,2940,4653
|
|
20241203,115800,9197500960,2940,2930,2945,2930,6409
|
|
20241203,115700,9178661215,2935,2935,2940,2930,5652
|
|
20241203,115600,9162062160,2940,2940,2940,2930,3882
|
|
20241203,115500,9150653030,2930,2935,2940,2930,1049
|
|
20241203,115400,9147576080,2935,2935,2945,2935,189
|
|
20241203,115300,9147021000,2935,2935,2940,2930,17414
|
|
20241203,115200,9095898670,2935,2935,2940,2930,2544
|
|
20241203,115100,9088440130,2935,2935,2940,2930,1321
|
|
20241203,115000,9084560525,2940,2935,2940,2930,1219
|
|
20241203,114900,9080984085,2935,2935,2935,2935,731
|
|
20241203,114800,9078838600,2935,2935,2935,2935,1810
|
|
20241203,114700,9073526250,2930,2930,2935,2925,2508
|
|
20241203,114600,9066171020,2930,2930,2935,2930,1978
|
|
20241203,114500,9060375140,2930,2930,2935,2930,1677
|
|
20241203,114400,9055456895,2930,2940,2940,2930,4937
|
|
20241203,114300,9040961300,2940,2940,2940,2935,2815
|
|
20241203,114200,9032687510,2940,2940,2945,2935,3660
|
|
20241203,114100,9021928970,2940,2940,2940,2930,2938
|
|
20241203,114000,9013309260,2935,2930,2940,2925,8110
|
|
20241203,113900,8989566620,2925,2930,2930,2925,3182
|
|
20241203,113800,8980255755,2930,2935,2940,2930,11477
|
|
20241203,113700,8946570505,2940,2930,2940,2930,3214
|
|
20241203,113600,8937123510,2940,2925,2940,2925,7116
|
|
20241203,113500,8916226355,2925,2925,2930,2920,2639
|
|
20241203,113400,8908509390,2925,2920,2925,2915,4897
|
|
20241203,113300,8894218500,2920,2920,2920,2915,11766
|
|
20241203,113200,8859899925,2920,2920,2920,2915,9010
|
|
20241203,113100,8833623685,2920,2920,2925,2910,8778
|
|
20241203,113000,8808022155,2920,2925,2925,2920,763
|
|
20241203,112900,8805792635,2925,2930,2930,2925,2293
|
|
20241203,112800,8799084085,2930,2930,2935,2925,2425
|
|
20241203,112700,8791981915,2925,2930,2935,2925,3094
|
|
20241203,112600,8782922305,2925,2930,2930,2925,4751
|
|
20241203,112500,8769024685,2930,2930,2940,2930,14145
|
|
20241203,112400,8727565835,2930,2940,2940,2930,6715
|
|
20241203,112300,8707858745,2940,2940,2945,2935,4242
|
|
20241203,112200,8695389055,2940,2935,2945,2930,5951
|
|
20241203,112100,8677912140,2930,2940,2945,2930,9332
|
|
20241203,112000,8650513470,2940,2930,2945,2925,11820
|
|
20241203,111900,8615806025,2930,2930,2930,2925,793
|
|
20241203,111800,8613484930,2925,2930,2930,2925,2949
|
|
20241203,111700,8604854165,2930,2930,2930,2925,1072
|
|
20241203,111600,8601717735,2930,2925,2930,2925,2028
|
|
20241203,111500,8595780135,2925,2935,2935,2920,9336
|
|
20241203,111400,8568402730,2920,2920,2930,2915,3674
|
|
20241203,111300,8557651815,2920,2925,2930,2920,4837
|
|
20241203,111200,8543514075,2930,2935,2935,2930,32603
|
|
20241203,111100,8447970190,2940,2930,2940,2930,4370
|
|
20241203,111000,8435141370,2935,2935,2940,2930,4554
|
|
20241203,110900,8421778245,2930,2925,2935,2925,7023
|
|
20241203,110800,8401202175,2925,2935,2935,2920,11952
|
|
20241203,110700,8366233315,2930,2915,2940,2915,14702
|
|
20241203,110600,8323148565,2915,2915,2920,2915,3356
|
|
20241203,110500,8313356060,2920,2920,2920,2915,10798
|
|
20241203,110400,8281839680,2920,2915,2920,2915,7968
|
|
20241203,110300,8258595560,2920,2910,2920,2905,29145
|
|
20241203,110200,8173782850,2910,2900,2910,2895,11797
|
|
20241203,110100,8139556150,2900,2885,2905,2885,28189
|
|
20241203,110000,8057953455,2885,2885,2890,2880,12322
|
|
20241203,105900,8022399080,2885,2885,2890,2885,10629
|
|
20241203,105800,7991720250,2885,2885,2890,2880,14750
|
|
20241203,105700,7949169455,2885,2885,2890,2880,17319
|
|
20241203,105600,7899205070,2885,2885,2890,2880,17298
|
|
20241203,105500,7849299535,2885,2885,2890,2880,14443
|
|
20241203,105400,7807662460,2885,2890,2890,2880,17453
|
|
20241203,105300,7757321680,2890,2895,2910,2885,32742
|
|
20241203,105200,7662585010,2900,2905,2915,2885,49541
|
|
20241203,105100,7519004860,2905,2910,2910,2900,9448
|
|
20241203,105000,7491562905,2915,2890,2915,2885,35272
|
|
20241203,104900,7389447540,2890,2890,2900,2890,16652
|
|
20241203,104800,7341302485,2890,2895,2900,2885,18206
|
|
20241203,104700,7288652155,2890,2905,2905,2880,50569
|
|
20241203,104600,7142587300,2905,2895,2905,2890,20422
|
|
20241203,104500,7083461130,2890,2880,2900,2870,34116
|
|
20241203,104400,6984965255,2870,2915,2920,2870,191252
|
|
20241203,104300,6431090340,2915,2920,2925,2915,40053
|
|
20241203,104200,6314240775,2920,2920,2930,2915,19364
|
|
20241203,104100,6257655785,2925,2920,2925,2915,24878
|
|
20241203,104000,6185007270,2920,2925,2930,2915,55482
|
|
20241203,103900,6022988225,2925,2935,2935,2925,30258
|
|
20241203,103800,5934382840,2935,2935,2940,2930,21670
|
|
20241203,103700,5870804870,2930,2940,2940,2930,17769
|
|
20241203,103600,5818729680,2930,2940,2945,2930,19056
|
|
20241203,103500,5762768210,2940,2940,2945,2935,42326
|
|
20241203,103400,5638486085,2935,2940,2945,2935,43315
|
|
20241203,103300,5511190735,2940,2945,2950,2940,33438
|
|
20241203,103200,5412838080,2945,2945,2950,2945,17633
|
|
20241203,103100,5360907695,2945,2950,2965,2945,42306
|
|
20241203,103000,5236157890,2950,2955,2965,2950,34538
|
|
20241203,102900,5134208170,2965,2960,2965,2950,29807
|
|
20241203,102800,5046141610,2955,2975,2975,2955,58672
|
|
20241203,102700,4872502870,2965,2975,2980,2965,34966
|
|
20241203,102600,4768639705,2975,2980,2985,2975,12019
|
|
20241203,102500,4732818795,2980,2980,2990,2980,11132
|
|
20241203,102400,4699618170,2980,2985,2990,2980,18315
|
|
20241203,102300,4644988900,2980,2990,2990,2980,12669
|
|
20241203,102200,4607191495,2995,2980,2995,2975,23540
|
|
20241203,102100,4536978205,2980,2955,3085,2950,267530
|
|
20241203,102000,3732393885,2960,2960,2965,2955,11081
|
|
20241203,101900,3699602530,2960,2955,2970,2955,8149
|
|
20241203,101800,3675471915,2960,2965,2965,2960,28944
|
|
20241203,101700,3589771420,2960,2965,2970,2960,7831
|
|
20241203,101600,3566561980,2970,2970,2970,2965,17017
|
|
20241203,101500,3516085905,2965,2980,2980,2965,24705
|
|
20241203,101400,3442636630,2980,2975,2980,2975,8777
|
|
20241203,101300,3416519355,2980,2970,2980,2970,7770
|
|
20241203,101200,3393419570,2970,2970,2980,2965,19839
|
|
20241203,101100,3334536740,2970,2970,2980,2965,26146
|
|
20241203,101000,3256881130,2980,2980,2990,2965,33774
|
|
20241203,100900,3156498095,2980,2985,2990,2980,13283
|
|
20241203,100800,3116902215,2985,2990,2990,2975,18571
|
|
20241203,100700,3061602665,2990,2995,2995,2980,1426
|
|
20241203,100600,3057349520,2980,2975,2995,2975,12271
|
|
20241203,100500,3020761845,2975,2975,2985,2975,7122
|
|
20241203,100400,2999571710,2985,2990,2990,2970,21022
|
|
20241203,100300,2937043155,2980,2990,2995,2975,32792
|
|
20241203,100200,2839289165,2985,3005,3005,2985,36673
|
|
20241203,100100,2729446660,3005,3005,3005,3000,1105
|
|
20241203,100000,2726131450,3000,3005,3005,3000,3544
|
|
20241203,095900,2715485655,3010,3005,3010,3005,2386
|
|
20241203,095800,2708312505,3005,2995,3010,2995,2254
|
|
20241203,095700,2701551170,2995,3005,3010,2995,23978
|
|
20241203,095600,2629620050,3005,3000,3005,2995,3432
|
|
20241203,095500,2619324135,3000,3000,3005,2995,10757
|
|
20241203,095400,2587091820,3000,3005,3005,3000,618
|
|
20241203,095300,2585237140,3000,2995,3000,2995,6030
|
|
20241203,095200,2567158380,3000,3000,3005,2995,18755
|
|
20241203,095100,2510887855,3010,3010,3010,3000,8062
|
|
20241203,095000,2486649975,3010,3005,3015,3005,4875
|
|
20241203,094900,2471995390,3010,3010,3015,3005,2520
|
|
20241203,094800,2464407430,3010,3015,3015,3005,17469
|
|
20241203,094700,2411873470,3010,3010,3015,3005,23819
|
|
20241203,094600,2340181680,3010,3015,3025,3005,22688
|
|
20241203,094500,2271842160,3025,3015,3025,3010,41660
|
|
20241203,094400,2146067710,3010,3020,3020,3010,7121
|
|
20241203,094300,2124599100,3015,3020,3020,3015,3137
|
|
20241203,094200,2115135780,3015,3025,3025,3015,7559
|
|
20241203,094100,2092309370,3020,3020,3025,3020,5920
|
|
20241203,094000,2074423720,3025,3035,3035,3025,10290
|
|
20241203,093900,2043296200,3030,3040,3040,3020,5500
|
|
20241203,093800,2026638010,3030,3020,3035,3015,9623
|
|
20241203,093700,1997540365,3010,3020,3020,3010,11737
|
|
20241203,093600,1962168260,3015,3020,3030,3015,9775
|
|
20241203,093500,1932677255,3020,3015,3035,3015,3559
|
|
20241203,093400,1921923560,3020,3035,3040,3020,19019
|
|
20241203,093300,1864363815,3040,3045,3045,3030,7366
|
|
20241203,093200,1841984450,3050,3050,3050,3030,13192
|
|
20241203,093100,1801857085,3050,3030,3050,3030,16720
|
|
20241203,093000,1751158850,3030,3055,3055,3030,9221
|
|
20241203,092900,1723108840,3055,3055,3060,3030,34029
|
|
20241203,092800,1619542625,3055,3050,3065,3050,16580
|
|
20241203,092700,1568823560,3055,3055,3055,3045,16968
|
|
20241203,092600,1517006925,3055,3050,3055,3050,7726
|
|
20241203,092500,1493428455,3050,3045,3050,3045,2132
|
|
20241203,092400,1486927800,3040,3040,3055,3040,13809
|
|
20241203,092300,1444844230,3040,3050,3060,3040,25612
|
|
20241203,092200,1366806905,3050,3050,3050,3040,3229
|
|
20241203,092100,1356970485,3050,3030,3055,3030,28027
|
|
20241203,092000,1271616810,3030,3030,3040,3025,5768
|
|
20241203,091900,1254151430,3040,3040,3045,3030,26859
|
|
20241203,091800,1172612955,3040,3040,3045,3035,28193
|
|
20241203,091700,1086846240,3035,3030,3035,3030,8891
|
|
20241203,091600,1059894415,3025,3030,3030,3025,6667
|
|
20241203,091500,1039703935,3035,3035,3040,3025,20155
|
|
20241203,091400,978513305,3035,3035,3040,3025,16389
|
|
20241203,091300,928789405,3030,3020,3030,3015,17172
|
|
20241203,091200,876855915,3020,3025,3025,3015,3798
|
|
20241203,091100,865374185,3020,3010,3020,3000,19506
|
|
20241203,091000,806541665,3010,3000,3015,2995,19079
|
|
20241203,090900,749273265,3010,3015,3015,2985,39248
|
|
20241203,090800,631767285,3005,3010,3010,3000,10623
|
|
20241203,090700,599841055,3010,3015,3015,3005,12499
|
|
20241203,090600,562184955,3015,3010,3020,3010,15324
|
|
20241203,090500,516000490,3015,3010,3015,3010,8063
|
|
20241203,090400,491716660,3015,2995,3020,2995,13465
|
|
20241203,090300,451227980,2985,3005,3010,2975,31499
|
|
20241203,090200,356940080,3000,3010,3015,2985,15717
|
|
20241203,090100,309712210,3010,2995,3015,2970,30907
|
|
20241203,090000,217234335,2995,2950,2995,2950,72933
|