722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,205900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,205800,13478398935,2910,2910,2910,2910,0
|
|
20241204,205700,13478398935,2910,2910,2910,2910,0
|
|
20241204,205600,13478398935,2910,2910,2910,2910,0
|
|
20241204,205500,13478398935,2910,2910,2910,2910,0
|
|
20241204,205400,13478398935,2910,2910,2910,2910,0
|
|
20241204,205300,13478398935,2910,2910,2910,2910,0
|
|
20241204,205200,13478398935,2910,2910,2910,2910,0
|
|
20241204,205100,13478398935,2910,2910,2910,2910,0
|
|
20241204,205000,13478398935,2910,2910,2910,2910,0
|
|
20241204,204900,13478398935,2910,2910,2910,2910,0
|
|
20241204,204800,13478398935,2910,2910,2910,2910,0
|
|
20241204,204700,13478398935,2910,2910,2910,2910,0
|
|
20241204,204600,13478398935,2910,2910,2910,2910,0
|
|
20241204,204500,13478398935,2910,2910,2910,2910,0
|
|
20241204,204400,13478398935,2910,2910,2910,2910,0
|
|
20241204,204300,13478398935,2910,2910,2910,2910,0
|
|
20241204,204200,13478398935,2910,2910,2910,2910,0
|
|
20241204,204100,13478398935,2910,2910,2910,2910,0
|
|
20241204,204000,13478398935,2910,2910,2910,2910,0
|
|
20241204,203900,13478398935,2910,2910,2910,2910,0
|
|
20241204,203800,13478398935,2910,2910,2910,2910,0
|
|
20241204,203700,13478398935,2910,2910,2910,2910,0
|
|
20241204,203600,13478398935,2910,2910,2910,2910,0
|
|
20241204,203500,13478398935,2910,2910,2910,2910,0
|
|
20241204,203400,13478398935,2910,2910,2910,2910,0
|
|
20241204,203300,13478398935,2910,2910,2910,2910,0
|
|
20241204,203200,13478398935,2910,2910,2910,2910,0
|
|
20241204,203100,13478398935,2910,2910,2910,2910,0
|
|
20241204,203000,13478398935,2910,2910,2910,2910,0
|
|
20241204,202900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,202800,13478398935,2910,2910,2910,2910,0
|
|
20241204,202700,13478398935,2910,2910,2910,2910,0
|
|
20241204,202600,13478398935,2910,2910,2910,2910,0
|
|
20241204,202500,13478398935,2910,2910,2910,2910,0
|
|
20241204,202400,13478398935,2910,2910,2910,2910,0
|
|
20241204,202300,13478398935,2910,2910,2910,2910,0
|
|
20241204,202200,13478398935,2910,2910,2910,2910,0
|
|
20241204,202100,13478398935,2910,2910,2910,2910,0
|
|
20241204,202000,13478398935,2910,2910,2910,2910,0
|
|
20241204,201900,13478398935,2910,2910,2910,2910,0
|
|
20241204,201800,13478398935,2910,2910,2910,2910,0
|
|
20241204,201700,13478398935,2910,2910,2910,2910,0
|
|
20241204,201600,13478398935,2910,2910,2910,2910,0
|
|
20241204,201500,13478398935,2910,2910,2910,2910,0
|
|
20241204,201400,13478398935,2910,2910,2910,2910,0
|
|
20241204,201300,13478398935,2910,2910,2910,2910,0
|
|
20241204,201200,13478398935,2910,2910,2910,2910,0
|
|
20241204,201100,13478398935,2910,2910,2910,2910,0
|
|
20241204,201000,13478398935,2910,2910,2910,2910,0
|
|
20241204,200900,13478398935,2910,2910,2910,2910,0
|
|
20241204,200800,13478398935,2910,2910,2910,2910,0
|
|
20241204,200700,13478398935,2910,2910,2910,2910,0
|
|
20241204,200600,13478398935,2910,2910,2910,2910,0
|
|
20241204,200500,13478398935,2910,2910,2910,2910,0
|
|
20241204,200400,13478398935,2910,2910,2910,2910,0
|
|
20241204,200300,13478398935,2910,2910,2910,2910,0
|
|
20241204,200200,13478398935,2910,2910,2910,2910,0
|
|
20241204,200100,13478398935,2910,2910,2910,2910,0
|
|
20241204,200000,13478398935,2910,2910,2910,2910,0
|
|
20241204,195900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,195800,13478398935,2910,2910,2910,2910,0
|
|
20241204,195700,13478398935,2910,2910,2910,2910,0
|
|
20241204,195600,13478398935,2910,2910,2910,2910,0
|
|
20241204,195500,13478398935,2910,2910,2910,2910,0
|
|
20241204,195400,13478398935,2910,2910,2910,2910,0
|
|
20241204,195300,13478398935,2910,2910,2910,2910,0
|
|
20241204,195200,13478398935,2910,2910,2910,2910,0
|
|
20241204,195100,13478398935,2910,2910,2910,2910,0
|
|
20241204,195000,13478398935,2910,2910,2910,2910,0
|
|
20241204,194900,13478398935,2910,2910,2910,2910,0
|
|
20241204,194800,13478398935,2910,2910,2910,2910,0
|
|
20241204,194700,13478398935,2910,2910,2910,2910,0
|
|
20241204,194600,13478398935,2910,2910,2910,2910,0
|
|
20241204,194500,13478398935,2910,2910,2910,2910,0
|
|
20241204,194400,13478398935,2910,2910,2910,2910,0
|
|
20241204,194300,13478398935,2910,2910,2910,2910,0
|
|
20241204,194200,13478398935,2910,2910,2910,2910,0
|
|
20241204,194100,13478398935,2910,2910,2910,2910,0
|
|
20241204,194000,13478398935,2910,2910,2910,2910,0
|
|
20241204,193900,13478398935,2910,2910,2910,2910,0
|
|
20241204,193800,13478398935,2910,2910,2910,2910,0
|
|
20241204,193700,13478398935,2910,2910,2910,2910,0
|
|
20241204,193600,13478398935,2910,2910,2910,2910,0
|
|
20241204,193500,13478398935,2910,2910,2910,2910,0
|
|
20241204,193400,13478398935,2910,2910,2910,2910,0
|
|
20241204,193300,13478398935,2910,2910,2910,2910,0
|
|
20241204,193200,13478398935,2910,2910,2910,2910,0
|
|
20241204,193100,13478398935,2910,2910,2910,2910,0
|
|
20241204,193000,13478398935,2910,2910,2910,2910,0
|
|
20241204,192900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,192800,13478398935,2910,2910,2910,2910,0
|
|
20241204,192700,13478398935,2910,2910,2910,2910,0
|
|
20241204,192600,13478398935,2910,2910,2910,2910,0
|
|
20241204,192500,13478398935,2910,2910,2910,2910,0
|
|
20241204,192400,13478398935,2910,2910,2910,2910,0
|
|
20241204,192300,13478398935,2910,2910,2910,2910,0
|
|
20241204,192200,13478398935,2910,2910,2910,2910,0
|
|
20241204,192100,13478398935,2910,2910,2910,2910,0
|
|
20241204,192000,13478398935,2910,2910,2910,2910,0
|
|
20241204,191900,13478398935,2910,2910,2910,2910,0
|
|
20241204,191800,13478398935,2910,2910,2910,2910,0
|
|
20241204,191700,13478398935,2910,2910,2910,2910,0
|
|
20241204,191600,13478398935,2910,2910,2910,2910,0
|
|
20241204,191500,13478398935,2910,2910,2910,2910,0
|
|
20241204,191400,13478398935,2910,2910,2910,2910,0
|
|
20241204,191300,13478398935,2910,2910,2910,2910,0
|
|
20241204,191200,13478398935,2910,2910,2910,2910,0
|
|
20241204,191100,13478398935,2910,2910,2910,2910,0
|
|
20241204,191000,13478398935,2910,2910,2910,2910,0
|
|
20241204,190900,13478398935,2910,2910,2910,2910,0
|
|
20241204,190800,13478398935,2910,2910,2910,2910,0
|
|
20241204,190700,13478398935,2910,2910,2910,2910,0
|
|
20241204,190600,13478398935,2910,2910,2910,2910,0
|
|
20241204,190500,13478398935,2910,2910,2910,2910,0
|
|
20241204,190400,13478398935,2910,2910,2910,2910,0
|
|
20241204,190300,13478398935,2910,2910,2910,2910,0
|
|
20241204,190200,13478398935,2910,2910,2910,2910,0
|
|
20241204,190100,13478398935,2910,2910,2910,2910,0
|
|
20241204,190000,13478398935,2910,2910,2910,2910,0
|
|
20241204,185900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,185800,13478398935,2910,2910,2910,2910,0
|
|
20241204,185700,13478398935,2910,2910,2910,2910,0
|
|
20241204,185600,13478398935,2910,2910,2910,2910,0
|
|
20241204,185500,13478398935,2910,2910,2910,2910,0
|
|
20241204,185400,13478398935,2910,2910,2910,2910,0
|
|
20241204,185300,13478398935,2910,2910,2910,2910,0
|
|
20241204,185200,13478398935,2910,2910,2910,2910,0
|
|
20241204,185100,13478398935,2910,2910,2910,2910,0
|
|
20241204,185000,13478398935,2910,2910,2910,2910,0
|
|
20241204,184900,13478398935,2910,2910,2910,2910,0
|
|
20241204,184800,13478398935,2910,2910,2910,2910,0
|
|
20241204,184700,13478398935,2910,2910,2910,2910,0
|
|
20241204,184600,13478398935,2910,2910,2910,2910,0
|
|
20241204,184500,13478398935,2910,2910,2910,2910,0
|
|
20241204,184400,13478398935,2910,2910,2910,2910,0
|
|
20241204,184300,13478398935,2910,2910,2910,2910,0
|
|
20241204,184200,13478398935,2910,2910,2910,2910,0
|
|
20241204,184100,13478398935,2910,2910,2910,2910,0
|
|
20241204,184000,13478398935,2910,2910,2910,2910,0
|
|
20241204,183900,13478398935,2910,2910,2910,2910,0
|
|
20241204,183800,13478398935,2910,2910,2910,2910,0
|
|
20241204,183700,13478398935,2910,2910,2910,2910,0
|
|
20241204,183600,13478398935,2910,2910,2910,2910,0
|
|
20241204,183500,13478398935,2910,2910,2910,2910,0
|
|
20241204,183400,13478398935,2910,2910,2910,2910,0
|
|
20241204,183300,13478398935,2910,2910,2910,2910,0
|
|
20241204,183200,13478398935,2910,2910,2910,2910,0
|
|
20241204,183100,13478398935,2910,2910,2910,2910,0
|
|
20241204,183000,13478398935,2910,2910,2910,2910,0
|
|
20241204,182900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,182800,13478398935,2910,2910,2910,2910,0
|
|
20241204,182700,13478398935,2910,2910,2910,2910,0
|
|
20241204,182600,13478398935,2910,2910,2910,2910,0
|
|
20241204,182500,13478398935,2910,2910,2910,2910,0
|
|
20241204,182400,13478398935,2910,2910,2910,2910,0
|
|
20241204,182300,13478398935,2910,2910,2910,2910,0
|
|
20241204,182200,13478398935,2910,2910,2910,2910,0
|
|
20241204,182100,13478398935,2910,2910,2910,2910,0
|
|
20241204,182000,13478398935,2910,2910,2910,2910,0
|
|
20241204,181900,13478398935,2910,2910,2910,2910,0
|
|
20241204,181800,13478398935,2910,2910,2910,2910,0
|
|
20241204,181700,13478398935,2910,2910,2910,2910,0
|
|
20241204,181600,13478398935,2910,2910,2910,2910,0
|
|
20241204,181500,13478398935,2910,2910,2910,2910,0
|
|
20241204,181400,13478398935,2910,2910,2910,2910,0
|
|
20241204,181300,13478398935,2910,2910,2910,2910,0
|
|
20241204,181200,13478398935,2910,2910,2910,2910,0
|
|
20241204,181100,13478398935,2910,2910,2910,2910,0
|
|
20241204,181000,13478398935,2910,2910,2910,2910,0
|
|
20241204,180900,13478398935,2910,2910,2910,2910,0
|
|
20241204,180800,13478398935,2910,2910,2910,2910,0
|
|
20241204,180700,13478398935,2910,2910,2910,2910,0
|
|
20241204,180600,13478398935,2910,2910,2910,2910,0
|
|
20241204,180500,13478398935,2910,2910,2910,2910,0
|
|
20241204,180400,13478398935,2910,2910,2910,2910,0
|
|
20241204,180300,13478398935,2910,2910,2910,2910,0
|
|
20241204,180200,13478398935,2910,2910,2910,2910,0
|
|
20241204,180100,13478398935,2910,2910,2910,2910,0
|
|
20241204,180000,13478398935,2910,2910,2910,2910,0
|
|
20241204,175900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,175800,13478398935,2910,2910,2910,2910,0
|
|
20241204,175700,13478398935,2910,2910,2910,2910,0
|
|
20241204,175600,13478398935,2910,2910,2910,2910,0
|
|
20241204,175500,13478398935,2910,2910,2910,2910,0
|
|
20241204,175400,13478398935,2910,2910,2910,2910,0
|
|
20241204,175300,13478398935,2910,2910,2910,2910,0
|
|
20241204,175200,13478398935,2910,2910,2910,2910,0
|
|
20241204,175100,13478398935,2910,2910,2910,2910,0
|
|
20241204,175000,13478398935,2910,2910,2910,2910,0
|
|
20241204,174900,13478398935,2910,2910,2910,2910,0
|
|
20241204,174800,13478398935,2910,2910,2910,2910,0
|
|
20241204,174700,13478398935,2910,2910,2910,2910,0
|
|
20241204,174600,13478398935,2910,2910,2910,2910,0
|
|
20241204,174500,13478398935,2910,2910,2910,2910,0
|
|
20241204,174400,13478398935,2910,2910,2910,2910,0
|
|
20241204,174300,13478398935,2910,2910,2910,2910,0
|
|
20241204,174200,13478398935,2910,2910,2910,2910,0
|
|
20241204,174100,13478398935,2910,2910,2910,2910,0
|
|
20241204,174000,13478398935,2910,2910,2910,2910,0
|
|
20241204,173900,13478398935,2910,2910,2910,2910,0
|
|
20241204,173800,13478398935,2910,2910,2910,2910,0
|
|
20241204,173700,13478398935,2910,2910,2910,2910,0
|
|
20241204,173600,13478398935,2910,2910,2910,2910,0
|
|
20241204,173500,13478398935,2910,2910,2910,2910,0
|
|
20241204,173400,13478398935,2910,2910,2910,2910,0
|
|
20241204,173300,13478398935,2910,2910,2910,2910,0
|
|
20241204,173200,13478398935,2910,2910,2910,2910,0
|
|
20241204,173100,13478398935,2910,2910,2910,2910,0
|
|
20241204,173000,13478398935,2910,2910,2910,2910,0
|
|
20241204,172900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,172800,13478398935,2910,2910,2910,2910,0
|
|
20241204,172700,13478398935,2910,2910,2910,2910,0
|
|
20241204,172600,13478398935,2910,2910,2910,2910,0
|
|
20241204,172500,13478398935,2910,2910,2910,2910,0
|
|
20241204,172400,13478398935,2910,2910,2910,2910,0
|
|
20241204,172300,13478398935,2910,2910,2910,2910,0
|
|
20241204,172200,13478398935,2910,2910,2910,2910,0
|
|
20241204,172100,13478398935,2910,2910,2910,2910,0
|
|
20241204,172000,13478398935,2910,2910,2910,2910,0
|
|
20241204,171900,13478398935,2910,2910,2910,2910,0
|
|
20241204,171800,13478398935,2910,2910,2910,2910,0
|
|
20241204,171700,13478398935,2910,2910,2910,2910,0
|
|
20241204,171600,13478398935,2910,2910,2910,2910,0
|
|
20241204,171500,13478398935,2910,2910,2910,2910,0
|
|
20241204,171400,13478398935,2910,2910,2910,2910,0
|
|
20241204,171300,13478398935,2910,2910,2910,2910,0
|
|
20241204,171200,13478398935,2910,2910,2910,2910,0
|
|
20241204,171100,13478398935,2910,2910,2910,2910,0
|
|
20241204,171000,13478398935,2910,2910,2910,2910,0
|
|
20241204,170900,13478398935,2910,2910,2910,2910,0
|
|
20241204,170800,13478398935,2910,2910,2910,2910,0
|
|
20241204,170700,13478398935,2910,2910,2910,2910,0
|
|
20241204,170600,13478398935,2910,2910,2910,2910,0
|
|
20241204,170500,13478398935,2910,2910,2910,2910,0
|
|
20241204,170400,13478398935,2910,2910,2910,2910,0
|
|
20241204,170300,13478398935,2910,2910,2910,2910,0
|
|
20241204,170200,13478398935,2910,2910,2910,2910,0
|
|
20241204,170100,13478398935,2910,2910,2910,2910,0
|
|
20241204,170000,13478398935,2910,2910,2910,2910,0
|
|
20241204,165900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,165800,13478398935,2910,2910,2910,2910,0
|
|
20241204,165700,13478398935,2910,2910,2910,2910,0
|
|
20241204,165600,13478398935,2910,2910,2910,2910,0
|
|
20241204,165500,13478398935,2910,2910,2910,2910,0
|
|
20241204,165400,13478398935,2910,2910,2910,2910,0
|
|
20241204,165300,13478398935,2910,2910,2910,2910,0
|
|
20241204,165200,13478398935,2910,2910,2910,2910,0
|
|
20241204,165100,13478398935,2910,2910,2910,2910,0
|
|
20241204,165000,13478398935,2910,2910,2910,2910,0
|
|
20241204,164900,13478398935,2910,2910,2910,2910,0
|
|
20241204,164800,13478398935,2910,2910,2910,2910,0
|
|
20241204,164700,13478398935,2910,2910,2910,2910,0
|
|
20241204,164600,13478398935,2910,2910,2910,2910,0
|
|
20241204,164500,13478398935,2910,2910,2910,2910,0
|
|
20241204,164400,13478398935,2910,2910,2910,2910,0
|
|
20241204,164300,13478398935,2910,2910,2910,2910,0
|
|
20241204,164200,13478398935,2910,2910,2910,2910,0
|
|
20241204,164100,13478398935,2910,2910,2910,2910,0
|
|
20241204,164000,13478398935,2910,2910,2910,2910,0
|
|
20241204,163900,13478398935,2910,2910,2910,2910,0
|
|
20241204,163800,13478398935,2910,2910,2910,2910,0
|
|
20241204,163700,13478398935,2910,2910,2910,2910,0
|
|
20241204,163600,13478398935,2910,2910,2910,2910,0
|
|
20241204,163500,13478398935,2910,2910,2910,2910,0
|
|
20241204,163400,13478398935,2910,2910,2910,2910,0
|
|
20241204,163300,13478398935,2910,2910,2910,2910,0
|
|
20241204,163200,13478398935,2910,2910,2910,2910,0
|
|
20241204,163100,13478398935,2910,2910,2910,2910,0
|
|
20241204,163000,13478398935,2910,2910,2910,2910,0
|
|
20241204,162900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,162800,13478398935,2910,2910,2910,2910,0
|
|
20241204,162700,13478398935,2910,2910,2910,2910,0
|
|
20241204,162600,13478398935,2910,2910,2910,2910,0
|
|
20241204,162500,13478398935,2910,2910,2910,2910,0
|
|
20241204,162400,13478398935,2910,2910,2910,2910,0
|
|
20241204,162300,13478398935,2910,2910,2910,2910,0
|
|
20241204,162200,13478398935,2910,2910,2910,2910,0
|
|
20241204,162100,13478398935,2910,2910,2910,2910,0
|
|
20241204,162000,13478398935,2910,2910,2910,2910,0
|
|
20241204,161900,13478398935,2910,2910,2910,2910,0
|
|
20241204,161800,13478398935,2910,2910,2910,2910,0
|
|
20241204,161700,13478398935,2910,2910,2910,2910,0
|
|
20241204,161600,13478398935,2910,2910,2910,2910,0
|
|
20241204,161500,13478398935,2910,2910,2910,2910,0
|
|
20241204,161400,13478398935,2910,2910,2910,2910,0
|
|
20241204,161300,13478398935,2910,2910,2910,2910,0
|
|
20241204,161200,13478398935,2910,2910,2910,2910,0
|
|
20241204,161100,13478398935,2910,2910,2910,2910,0
|
|
20241204,161000,13478398935,2910,2910,2910,2910,0
|
|
20241204,160900,13478398935,2910,2910,2910,2910,0
|
|
20241204,160800,13478398935,2910,2910,2910,2910,0
|
|
20241204,160700,13478398935,2910,2910,2910,2910,0
|
|
20241204,160600,13478398935,2910,2910,2910,2910,0
|
|
20241204,160500,13478398935,2910,2910,2910,2910,0
|
|
20241204,160400,13478398935,2910,2910,2910,2910,0
|
|
20241204,160300,13478398935,2910,2910,2910,2910,0
|
|
20241204,160200,13478398935,2910,2910,2910,2910,0
|
|
20241204,160100,13478398935,2910,2910,2910,2910,0
|
|
20241204,160000,13478398935,2910,2910,2910,2910,0
|
|
20241204,155900,13478398935,2910,2910,2910,2910,50929
|
|
20241204,155800,13478398935,2910,2910,2910,2910,0
|
|
20241204,155700,13478398935,2910,2910,2910,2910,0
|
|
20241204,155600,13478398935,2910,2910,2910,2910,0
|
|
20241204,155500,13478398935,2910,2910,2910,2910,0
|
|
20241204,155400,13478398935,2910,2910,2910,2910,0
|
|
20241204,155300,13478398935,2910,2910,2910,2910,0
|
|
20241204,155200,13478398935,2910,2910,2910,2910,0
|
|
20241204,155100,13478398935,2910,2910,2910,2910,0
|
|
20241204,155000,13478398935,2910,2910,2910,2910,0
|
|
20241204,154900,13478398935,2910,2910,2910,2910,0
|
|
20241204,154800,13478398935,2910,2910,2910,2910,0
|
|
20241204,154700,13478398935,2910,2910,2910,2910,0
|
|
20241204,154600,13478398935,2910,2910,2910,2910,0
|
|
20241204,154500,13478398935,2910,2910,2910,2910,0
|
|
20241204,154400,13478398935,2910,2910,2910,2910,0
|
|
20241204,154300,13478398935,2910,2910,2910,2910,0
|
|
20241204,154200,13478398935,2910,2910,2910,2910,0
|
|
20241204,154100,13478398935,2910,2910,2910,2910,0
|
|
20241204,154000,13478398935,2910,2910,2910,2910,0
|
|
20241204,153900,13478398935,2910,2910,2910,2910,0
|
|
20241204,153800,13478398935,2910,2910,2910,2910,0
|
|
20241204,153700,13478398935,2910,2910,2910,2910,0
|
|
20241204,153600,13478398935,2910,2910,2910,2910,0
|
|
20241204,153500,13478398935,2910,2910,2910,2910,0
|
|
20241204,153400,13478398935,2910,2910,2910,2910,0
|
|
20241204,153300,13478398935,2910,2910,2910,2910,0
|
|
20241204,153200,13478398935,2910,2910,2910,2910,0
|
|
20241204,153100,13478398935,2910,2910,2910,2910,0
|
|
20241204,153000,13478398935,2910,2910,2910,2910,50929
|
|
20241204,152900,13330195545,2915,2915,2915,2915,0
|
|
20241204,152800,13330195545,2915,2915,2915,2915,0
|
|
20241204,152700,13330195545,2915,2915,2915,2915,0
|
|
20241204,152600,13330195545,2915,2915,2915,2915,0
|
|
20241204,152500,13330195545,2915,2915,2915,2915,0
|
|
20241204,152400,13330195545,2915,2915,2915,2915,0
|
|
20241204,152300,13330195545,2915,2915,2915,2915,0
|
|
20241204,152200,13330195545,2915,2915,2915,2915,0
|
|
20241204,152100,13330195545,2915,2915,2915,2915,0
|
|
20241204,152000,13330195545,2915,2915,2915,2915,0
|
|
20241204,151900,13330195545,2915,2915,2920,2910,11020
|
|
20241204,151800,13298084320,2915,2925,2925,2915,7006
|
|
20241204,151700,13277655975,2925,2920,2925,2920,6549
|
|
20241204,151600,13258526035,2920,2920,2920,2915,1918
|
|
20241204,151500,13252926330,2920,2920,2925,2915,20301
|
|
20241204,151400,13193649275,2925,2920,2925,2920,9918
|
|
20241204,151300,13164686440,2915,2915,2920,2915,13828
|
|
20241204,151200,13124337675,2915,2920,2920,2915,4388
|
|
20241204,151100,13111526610,2915,2915,2920,2910,4022
|
|
20241204,151000,13099804015,2915,2915,2920,2910,5454
|
|
20241204,150900,13083911155,2910,2910,2910,2905,3728
|
|
20241204,150800,13073069530,2905,2905,2905,2905,2937
|
|
20241204,150700,13064537545,2910,2910,2910,2905,3960
|
|
20241204,150600,13053033375,2910,2910,2910,2905,5167
|
|
20241204,150500,13038019730,2910,2915,2920,2910,19149
|
|
20241204,150400,12982249255,2915,2920,2920,2910,1514
|
|
20241204,150300,12977843265,2920,2915,2920,2910,8021
|
|
20241204,150200,12954451380,2915,2905,2915,2905,10713
|
|
20241204,150100,12923280780,2905,2910,2910,2905,17860
|
|
20241204,150000,12871316545,2900,2910,2910,2900,7255
|
|
20241204,145900,12850241650,2905,2905,2910,2905,1421
|
|
20241204,145800,12846113455,2905,2905,2910,2905,8975
|
|
20241204,145700,12820040690,2910,2910,2910,2905,7632
|
|
20241204,145600,12797868680,2910,2910,2910,2905,1763
|
|
20241204,145500,12792745080,2910,2905,2910,2905,2382
|
|
20241204,145400,12785824610,2905,2905,2905,2900,466
|
|
20241204,145300,12784472060,2905,2905,2910,2900,2460
|
|
20241204,145200,12777329210,2905,2910,2910,2905,2521
|
|
20241204,145100,12770004970,2905,2910,2910,2905,7920
|
|
20241204,145000,12746990275,2910,2910,2910,2905,3857
|
|
20241204,144900,12735781625,2910,2910,2910,2905,9270
|
|
20241204,144800,12708810480,2910,2910,2910,2905,5887
|
|
20241204,144700,12691680625,2910,2905,2910,2900,9226
|
|
20241204,144600,12664903920,2910,2905,2910,2905,2755
|
|
20241204,144500,12656895495,2910,2905,2910,2905,699
|
|
20241204,144400,12654864820,2910,2900,2910,2900,7944
|
|
20241204,144300,12631794010,2900,2905,2905,2900,11212
|
|
20241204,144200,12599223670,2905,2905,2910,2905,5033
|
|
20241204,144100,12584602715,2910,2910,2910,2905,171
|
|
20241204,144000,12584105435,2910,2910,2910,2905,1107
|
|
20241204,143900,12580887490,2905,2905,2905,2900,5123
|
|
20241204,143800,12566017495,2900,2900,2900,2900,3232
|
|
20241204,143700,12556644695,2895,2900,2900,2895,204
|
|
20241204,143600,12556053500,2900,2900,2900,2895,2671
|
|
20241204,143500,12548319685,2895,2900,2900,2895,270
|
|
20241204,143400,12547537395,2890,2895,2900,2890,9523
|
|
20241204,143300,12519959270,2895,2900,2905,2895,11380
|
|
20241204,143200,12486962265,2900,2910,2910,2900,1951
|
|
20241204,143100,12481304340,2910,2905,2910,2900,4572
|
|
20241204,143000,12468020725,2905,2905,2905,2900,6415
|
|
20241204,142900,12449387230,2900,2905,2905,2900,1935
|
|
20241204,142800,12443768555,2900,2900,2905,2895,850
|
|
20241204,142700,12441303815,2905,2900,2905,2890,3067
|
|
20241204,142600,12432426835,2900,2900,2900,2895,3677
|
|
20241204,142500,12421772630,2900,2895,2900,2890,2347
|
|
20241204,142400,12414977505,2890,2900,2900,2890,13429
|
|
20241204,142300,12376129645,2895,2900,2900,2895,9552
|
|
20241204,142200,12348463940,2895,2900,2900,2890,3754
|
|
20241204,142100,12337590735,2905,2895,2905,2895,337
|
|
20241204,142000,12336614390,2900,2900,2900,2895,1687
|
|
20241204,141900,12331724710,2900,2895,2900,2895,1218
|
|
20241204,141800,12328195090,2895,2895,2900,2890,4081
|
|
20241204,141700,12316397995,2890,2895,2895,2890,2286
|
|
20241204,141600,12309787795,2890,2900,2900,2890,271
|
|
20241204,141500,12309003370,2900,2890,2910,2890,6678
|
|
20241204,141400,12289601800,2900,2885,2910,2880,22035
|
|
20241204,141300,12225830020,2890,2890,2890,2885,702
|
|
20241204,141200,12223804145,2890,2885,2890,2885,1609
|
|
20241204,141100,12219162090,2885,2890,2890,2885,3727
|
|
20241204,141000,12208398725,2890,2885,2890,2880,4187
|
|
20241204,140900,12196320955,2880,2885,2885,2880,660
|
|
20241204,140800,12194418240,2880,2890,2890,2880,830
|
|
20241204,140700,12192026100,2890,2880,2890,2880,7663
|
|
20241204,140600,12169952530,2880,2890,2900,2880,4668
|
|
20241204,140500,12156502085,2885,2890,2900,2885,6302
|
|
20241204,140400,12138291560,2890,2890,2895,2885,4702
|
|
20241204,140300,12124704705,2895,2890,2895,2890,1602
|
|
20241204,140200,12120074335,2895,2890,2895,2890,4139
|
|
20241204,140100,12108106775,2895,2890,2895,2890,6208
|
|
20241204,140000,12090165405,2895,2895,2895,2890,1630
|
|
20241204,135900,12085448255,2895,2895,2895,2890,3937
|
|
20241204,135800,12074064950,2895,2895,2895,2890,4906
|
|
20241204,135700,12059869155,2900,2900,2900,2895,1618
|
|
20241204,135600,12055178720,2900,2900,2900,2895,658
|
|
20241204,135500,12053270770,2900,2900,2900,2895,4220
|
|
20241204,135400,12041046615,2900,2900,2900,2895,393
|
|
20241204,135300,12039908415,2900,2895,2900,2895,1059
|
|
20241204,135200,12036841700,2890,2895,2895,2890,2893
|
|
20241204,135100,12028479320,2895,2890,2895,2890,3216
|
|
20241204,135000,12019179210,2895,2895,2900,2890,2727
|
|
20241204,134900,12011284605,2900,2890,2900,2885,1334
|
|
20241204,134800,12007426315,2890,2900,2900,2880,16933
|
|
20241204,134700,11958536675,2895,2900,2900,2895,2947
|
|
20241204,134600,11950005015,2900,2905,2910,2900,3293
|
|
20241204,134500,11940455090,2905,2900,2910,2900,5191
|
|
20241204,134400,11925383240,2905,2900,2905,2900,911
|
|
20241204,134300,11922737010,2905,2910,2910,2900,6867
|
|
20241204,134200,11902788265,2910,2910,2910,2905,1174
|
|
20241204,134100,11899374775,2910,2910,2910,2905,4070
|
|
20241204,134000,11887547575,2910,2905,2910,2900,3934
|
|
20241204,133900,11876111430,2905,2910,2910,2905,4796
|
|
20241204,133800,11862160015,2910,2905,2910,2905,722
|
|
20241204,133700,11860060825,2905,2900,2905,2900,1371
|
|
20241204,133600,11856084755,2905,2905,2905,2900,91
|
|
20241204,133500,11855820555,2900,2900,2900,2895,3835
|
|
20241204,133400,11844708490,2900,2900,2900,2895,220
|
|
20241204,133300,11844071290,2905,2900,2905,2900,1568
|
|
20241204,133200,11839523750,2905,2905,2910,2905,4413
|
|
20241204,133100,11826701255,2905,2895,2905,2895,2637
|
|
20241204,133000,11819055675,2900,2895,2900,2895,3920
|
|
20241204,132900,11807706350,2895,2905,2905,2895,3614
|
|
20241204,132800,11797229305,2900,2905,2910,2900,832
|
|
20241204,132700,11794812830,2915,2910,2915,2900,1340
|
|
20241204,132600,11790916845,2905,2910,2915,2900,9359
|
|
20241204,132500,11763721545,2915,2920,2925,2910,7560
|
|
20241204,132400,11741684280,2925,2920,2925,2920,5720
|
|
20241204,132300,11724956360,2925,2920,2925,2915,3128
|
|
20241204,132200,11715818080,2910,2925,2925,2910,2088
|
|
20241204,132100,11709721650,2925,2905,2925,2905,21625
|
|
20241204,132000,11646603015,2905,2900,2910,2900,5572
|
|
20241204,131900,11630417735,2900,2900,2905,2900,212
|
|
20241204,131800,11629802370,2905,2900,2905,2900,3166
|
|
20241204,131700,11620619545,2905,2905,2905,2900,3138
|
|
20241204,131600,11611516650,2905,2905,2905,2900,214
|
|
20241204,131500,11610895450,2905,2905,2905,2905,1072
|
|
20241204,131400,11607781290,2900,2900,2905,2895,1510
|
|
20241204,131300,11603404270,2895,2905,2910,2895,3404
|
|
20241204,131200,11593536020,2905,2905,2910,2895,12564
|
|
20241204,131100,11557086895,2905,2905,2910,2900,4862
|
|
20241204,131000,11542975145,2905,2920,2920,2905,15539
|
|
20241204,130900,11497778235,2920,2920,2920,2920,238
|
|
20241204,130800,11497083275,2920,2920,2920,2915,5827
|
|
20241204,130700,11480097060,2920,2920,2920,2915,2376
|
|
20241204,130600,11473159485,2915,2915,2915,2910,648
|
|
20241204,130500,11471271025,2910,2920,2920,2910,1614
|
|
20241204,130400,11466565995,2910,2915,2920,2910,2052
|
|
20241204,130300,11460587220,2920,2915,2920,2915,799
|
|
20241204,130200,11458255350,2920,2920,2920,2915,7325
|
|
20241204,130100,11436869075,2920,2920,2920,2915,18425
|
|
20241204,130000,11383091020,2925,2925,2925,2920,218
|
|
20241204,125900,11382454370,2925,2925,2925,2920,736
|
|
20241204,125800,11380301815,2920,2920,2925,2920,2812
|
|
20241204,125700,11372088395,2920,2920,2925,2915,3735
|
|
20241204,125600,11361186350,2915,2920,2920,2915,2821
|
|
20241204,125500,11352949475,2920,2910,2920,2905,8421
|
|
20241204,125400,11328387465,2910,2905,2915,2905,6208
|
|
20241204,125300,11310328210,2905,2905,2905,2900,3228
|
|
20241204,125200,11300950970,2905,2900,2905,2895,10527
|
|
20241204,125100,11270423215,2900,2900,2900,2895,5116
|
|
20241204,125000,11255600315,2900,2895,2900,2895,5896
|
|
20241204,124900,11238523805,2895,2890,2895,2885,5964
|
|
20241204,124800,11221284360,2890,2890,2890,2885,1147
|
|
20241204,124700,11217970740,2890,2890,2890,2890,3
|
|
20241204,124600,11217962070,2885,2885,2890,2880,16554
|
|
20241204,124500,11170243430,2890,2890,2890,2890,829
|
|
20241204,124400,11167847620,2890,2895,2895,2890,16089
|
|
20241204,124300,11121341775,2895,2890,2895,2890,4472
|
|
20241204,124200,11108413245,2890,2895,2895,2885,717
|
|
20241204,124100,11106340575,2895,2895,2895,2890,1774
|
|
20241204,124000,11101206410,2895,2895,2895,2890,2033
|
|
20241204,123900,11095324435,2895,2895,2895,2890,1204
|
|
20241204,123800,11091844290,2895,2895,2895,2895,422
|
|
20241204,123700,11090622600,2895,2885,2895,2885,10882
|
|
20241204,123600,11059174180,2890,2890,2890,2885,1411
|
|
20241204,123500,11055100760,2890,2890,2890,2885,1610
|
|
20241204,123400,11050447940,2890,2890,2890,2880,8783
|
|
20241204,123300,11025132410,2890,2885,2895,2885,241
|
|
20241204,123200,11024435910,2890,2890,2890,2885,3389
|
|
20241204,123100,11014657060,2890,2890,2895,2885,1243
|
|
20241204,123000,11011064835,2895,2890,2895,2890,397
|
|
20241204,122900,11009917480,2890,2895,2895,2890,824
|
|
20241204,122800,11007534670,2895,2895,2895,2890,89
|
|
20241204,122700,11007277360,2890,2895,2895,2890,496
|
|
20241204,122600,11005841690,2895,2890,2895,2885,720
|
|
20241204,122500,11003759985,2885,2890,2895,2885,790
|
|
20241204,122400,11001477295,2890,2895,2900,2890,8824
|
|
20241204,122300,10975942650,2895,2900,2900,2895,599
|
|
20241204,122200,10974207745,2900,2900,2900,2890,2844
|
|
20241204,122100,10965966875,2900,2895,2900,2890,607
|
|
20241204,122000,10964209255,2895,2895,2900,2895,2319
|
|
20241204,121900,10957488270,2890,2890,2900,2885,1958
|
|
20241204,121800,10951829010,2895,2885,2910,2885,20525
|
|
20241204,121700,10892373825,2885,2885,2890,2885,220
|
|
20241204,121600,10891738575,2885,2880,2890,2880,670
|
|
20241204,121500,10889805610,2890,2890,2890,2875,3144
|
|
20241204,121400,10880747010,2890,2880,2895,2880,110941
|
|
20241204,121300,10560689465,2880,2885,2890,2875,26851
|
|
20241204,121200,10483278985,2895,2895,2895,2885,6559
|
|
20241204,121100,10464330090,2895,2890,2895,2885,4985
|
|
20241204,121000,10449935035,2890,2890,2895,2890,10243
|
|
20241204,120900,10420332700,2890,2895,2895,2890,4752
|
|
20241204,120800,10406575860,2895,2895,2895,2890,4865
|
|
20241204,120700,10392502935,2895,2890,2895,2885,3361
|
|
20241204,120600,10382789635,2895,2890,2895,2885,3124
|
|
20241204,120500,10373761765,2890,2890,2890,2885,3092
|
|
20241204,120400,10364827030,2890,2885,2890,2880,3765
|
|
20241204,120300,10353964840,2885,2885,2885,2880,3741
|
|
20241204,120200,10343177400,2885,2880,2885,2880,807
|
|
20241204,120100,10340849475,2885,2885,2890,2880,3650
|
|
20241204,120000,10330318085,2880,2880,2880,2875,9998
|
|
20241204,115900,10301543610,2880,2875,2880,2870,20750
|
|
20241204,115800,10241949380,2870,2875,2875,2870,4193
|
|
20241204,115700,10229902255,2875,2870,2875,2870,6651
|
|
20241204,115600,10210797995,2870,2870,2870,2865,1380
|
|
20241204,115500,10206838160,2870,2870,2870,2855,13526
|
|
20241204,115400,10168133625,2870,2870,2875,2860,26084
|
|
20241204,115300,10093451800,2865,2870,2870,2860,5081
|
|
20241204,115200,10078894760,2870,2865,2870,2865,3818
|
|
20241204,115100,10067952765,2860,2860,2870,2860,5484
|
|
20241204,115000,10052237200,2865,2865,2870,2865,2913
|
|
20241204,114900,10043885495,2865,2870,2870,2860,16118
|
|
20241204,114800,9997705780,2870,2855,2870,2850,14326
|
|
20241204,114700,9956714970,2855,2850,2855,2850,5006
|
|
20241204,114600,9942423705,2850,2855,2855,2850,3327
|
|
20241204,114500,9932935740,2850,2840,2855,2840,16815
|
|
20241204,114400,9885039055,2840,2835,2840,2830,16233
|
|
20241204,114300,9839014905,2835,2840,2845,2835,12360
|
|
20241204,114200,9803913900,2840,2840,2845,2830,18684
|
|
20241204,114100,9750953060,2835,2845,2850,2835,21555
|
|
20241204,114000,9689753185,2845,2845,2850,2840,17845
|
|
20241204,113900,9639013455,2845,2855,2855,2845,7468
|
|
20241204,113800,9617749140,2850,2850,2855,2845,6064
|
|
20241204,113700,9600477435,2845,2850,2850,2845,22543
|
|
20241204,113600,9536280485,2850,2850,2855,2845,6282
|
|
20241204,113500,9518384840,2855,2855,2855,2845,16367
|
|
20241204,113400,9471701265,2845,2850,2855,2845,22485
|
|
20241204,113300,9407692565,2850,2845,2860,2840,25954
|
|
20241204,113200,9333798080,2845,2855,2860,2845,77689
|
|
20241204,113100,9112338180,2865,2870,2870,2860,10541
|
|
20241204,113000,9082162630,2870,2870,2870,2865,2209
|
|
20241204,112900,9075832720,2870,2865,2880,2860,5439
|
|
20241204,112800,9060231360,2865,2865,2865,2860,3417
|
|
20241204,112700,9050452995,2865,2865,2870,2860,1741
|
|
20241204,112600,9045466930,2865,2860,2870,2855,38011
|
|
20241204,112500,8936893020,2860,2865,2875,2855,27395
|
|
20241204,112400,8858564340,2860,2880,2880,2860,52553
|
|
20241204,112300,8708089845,2885,2870,2885,2865,43855
|
|
20241204,112200,8582206515,2875,2870,2875,2865,8719
|
|
20241204,112100,8557194885,2875,2875,2875,2870,27403
|
|
20241204,112000,8478521765,2875,2875,2880,2870,1995
|
|
20241204,111900,8472788450,2875,2870,2875,2870,12152
|
|
20241204,111800,8437884945,2870,2880,2880,2870,29730
|
|
20241204,111700,8352494745,2875,2880,2885,2875,4365
|
|
20241204,111600,8339929055,2880,2885,2885,2880,3138
|
|
20241204,111500,8330883400,2875,2880,2880,2875,4433
|
|
20241204,111400,8318120930,2880,2880,2880,2880,4725
|
|
20241204,111300,8304512930,2880,2880,2880,2875,5628
|
|
20241204,111200,8288319075,2880,2885,2885,2880,17174
|
|
20241204,111100,8238856465,2880,2885,2885,2880,631
|
|
20241204,111000,8237038565,2880,2890,2890,2880,3390
|
|
20241204,110900,8227260365,2885,2890,2890,2885,13218
|
|
20241204,110800,8189126195,2890,2885,2890,2885,4786
|
|
20241204,110700,8175315380,2885,2885,2890,2880,4118
|
|
20241204,110600,8163444415,2880,2880,2885,2880,2807
|
|
20241204,110500,8155360195,2880,2880,2880,2875,10062
|
|
20241204,110400,8126404035,2875,2875,2880,2875,10257
|
|
20241204,110300,8096901165,2875,2880,2885,2875,39278
|
|
20241204,110200,7983862430,2885,2885,2895,2880,10269
|
|
20241204,110100,7954262080,2890,2895,2900,2885,38145
|
|
20241204,110000,7844037575,2900,2895,2900,2895,10846
|
|
20241204,105900,7812587285,2895,2895,2900,2890,2681
|
|
20241204,105800,7804825695,2895,2900,2900,2890,12698
|
|
20241204,105700,7768056485,2900,2890,2900,2890,6015
|
|
20241204,105600,7750649355,2890,2895,2895,2890,6519
|
|
20241204,105500,7731807265,2890,2895,2895,2890,6281
|
|
20241204,105400,7713645755,2895,2895,2900,2890,30220
|
|
20241204,105300,7626158215,2895,2900,2900,2890,7228
|
|
20241204,105200,7605244245,2890,2900,2900,2890,12221
|
|
20241204,105100,7569883260,2900,2900,2900,2895,11426
|
|
20241204,105000,7536790240,2900,2895,2900,2895,4794
|
|
20241204,104900,7522909890,2895,2890,2895,2890,3018
|
|
20241204,104800,7514183425,2900,2900,2910,2895,30364
|
|
20241204,104700,7426213150,2905,2910,2910,2905,25593
|
|
20241204,104600,7351863780,2910,2910,2910,2905,2116
|
|
20241204,104500,7345706850,2910,2905,2910,2905,10198
|
|
20241204,104400,7316073315,2905,2900,2910,2900,6590
|
|
20241204,104300,7296935665,2900,2905,2905,2900,15461
|
|
20241204,104200,7252087475,2905,2910,2910,2900,1763
|
|
20241204,104100,7246972550,2915,2915,2915,2900,7759
|
|
20241204,104000,7224443345,2910,2915,2915,2910,4405
|
|
20241204,103900,7211624535,2915,2900,2915,2900,4487
|
|
20241204,103800,7198576300,2905,2900,2905,2900,4866
|
|
20241204,103700,7184456280,2900,2905,2905,2895,16275
|
|
20241204,103600,7137277675,2905,2900,2910,2900,4410
|
|
20241204,103500,7124474220,2905,2905,2905,2900,10146
|
|
20241204,103400,7095050560,2905,2905,2910,2900,15455
|
|
20241204,103300,7050155385,2910,2910,2910,2905,2872
|
|
20241204,103200,7041808895,2910,2915,2915,2905,13501
|
|
20241204,103100,7002565075,2915,2920,2920,2910,2986
|
|
20241204,103000,6993857875,2920,2925,2925,2910,15141
|
|
20241204,102900,6949788215,2925,2925,2925,2915,3528
|
|
20241204,102800,6939485810,2925,2925,2930,2915,11196
|
|
20241204,102700,6906820960,2930,2930,2930,2920,4271
|
|
20241204,102600,6894332905,2925,2930,2930,2925,4498
|
|
20241204,102500,6881157970,2930,2930,2930,2920,5135
|
|
20241204,102400,6866145800,2930,2920,2930,2920,5601
|
|
20241204,102300,6849779965,2925,2930,2930,2920,5664
|
|
20241204,102200,6833217370,2930,2935,2935,2930,2215
|
|
20241204,102100,6826727360,2930,2930,2935,2930,6182
|
|
20241204,102000,6808611890,2925,2925,2930,2925,1823
|
|
20241204,101900,6803279300,2925,2925,2930,2915,660
|
|
20241204,101800,6801349845,2925,2930,2930,2915,10255
|
|
20241204,101700,6771401900,2925,2925,2930,2925,4170
|
|
20241204,101600,6759187425,2930,2925,2930,2925,3407
|
|
20241204,101500,6749220920,2930,2930,2930,2925,3604
|
|
20241204,101400,6738679140,2925,2925,2930,2925,5216
|
|
20241204,101300,6723404630,2925,2920,2925,2915,10658
|
|
20241204,101200,6692284915,2920,2920,2920,2920,1676
|
|
20241204,101100,6687390995,2920,2925,2925,2915,10637
|
|
20241204,101000,6656321580,2925,2930,2935,2920,7889
|
|
20241204,100900,6633267655,2935,2930,2935,2925,2342
|
|
20241204,100800,6626405570,2935,2935,2940,2925,4166
|
|
20241204,100700,6614191575,2935,2945,2945,2925,13265
|
|
20241204,100600,6575268000,2945,2935,2945,2925,14288
|
|
20241204,100500,6533340095,2935,2940,2945,2935,30752
|
|
20241204,100400,6443055880,2940,2930,2940,2930,12971
|
|
20241204,100300,6404952960,2930,2930,2935,2930,25632
|
|
20241204,100200,6329808010,2930,2920,2935,2920,13246
|
|
20241204,100100,6291015360,2915,2925,2925,2915,7113
|
|
20241204,100000,6270256225,2925,2915,2925,2910,16301
|
|
20241204,095900,6222759695,2910,2910,2915,2910,4645
|
|
20241204,095800,6209230915,2910,2905,2910,2900,5197
|
|
20241204,095700,6194109750,2910,2900,2910,2900,6169
|
|
20241204,095600,6176208920,2895,2905,2910,2895,9467
|
|
20241204,095500,6148762095,2905,2900,2905,2900,11002
|
|
20241204,095400,6116851295,2900,2910,2910,2900,10285
|
|
20241204,095300,6086969560,2910,2910,2910,2905,10011
|
|
20241204,095200,6057869765,2910,2910,2910,2905,8851
|
|
20241204,095100,6032150215,2910,2900,2910,2900,12959
|
|
20241204,095000,5994504430,2895,2900,2900,2895,11185
|
|
20241204,094900,5962091780,2895,2895,2900,2890,20631
|
|
20241204,094800,5902412815,2895,2890,2895,2885,20034
|
|
20241204,094700,5844517505,2885,2895,2900,2880,22494
|
|
20241204,094600,5779546630,2895,2895,2900,2895,8104
|
|
20241204,094500,5756081815,2900,2880,2900,2875,64181
|
|
20241204,094400,5571212580,2885,2895,2900,2880,43565
|
|
20241204,094300,5445488600,2890,2900,2905,2885,40670
|
|
20241204,094200,5327745630,2900,2905,2905,2900,17751
|
|
20241204,094100,5276257350,2900,2905,2905,2900,9046
|
|
20241204,094000,5249981090,2900,2900,2905,2895,17707
|
|
20241204,093900,5198642955,2900,2915,2915,2895,110299
|
|
20241204,093800,4878415385,2910,2910,2925,2910,22600
|
|
20241204,093700,4812648995,2910,2925,2930,2910,46802
|
|
20241204,093600,4676193080,2925,2935,2940,2925,13320
|
|
20241204,093500,4637153230,2940,2945,2945,2930,4068
|
|
20241204,093400,4625202205,2945,2945,2955,2940,20915
|
|
20241204,093300,4563572910,2945,2960,2970,2940,58671
|
|
20241204,093200,4389969730,2960,2940,2965,2940,37494
|
|
20241204,093100,4279332085,2940,2920,2940,2910,51832
|
|
20241204,093000,4127494235,2920,2920,2920,2915,9761
|
|
20241204,092900,4099010600,2920,2920,2925,2915,39755
|
|
20241204,092800,3983052645,2925,2915,2925,2915,7482
|
|
20241204,092700,3961202245,2920,2915,2920,2910,49137
|
|
20241204,092600,3818035870,2915,2930,2930,2915,68427
|
|
20241204,092500,3618083595,2930,2935,2935,2925,29765
|
|
20241204,092400,3530969150,2935,2950,2950,2930,22727
|
|
20241204,092300,3464274845,2950,2955,2960,2940,10886
|
|
20241204,092200,3432165555,2955,2950,2960,2945,14871
|
|
20241204,092100,3388241455,2950,2930,2955,2930,27360
|
|
20241204,092000,3307701205,2930,2935,2945,2930,43723
|
|
20241204,091900,3179526405,2945,2940,2945,2930,26845
|
|
20241204,091800,3100688080,2945,2940,2950,2930,56246
|
|
20241204,091700,2935282275,2945,2945,2945,2930,40142
|
|
20241204,091600,2817458770,2940,2955,2955,2940,48672
|
|
20241204,091500,2674176120,2945,2950,2960,2945,23570
|
|
20241204,091400,2604674435,2955,2965,2965,2950,35221
|
|
20241204,091300,2500644690,2960,2955,2965,2955,12061
|
|
20241204,091200,2464944060,2955,2960,2965,2955,18003
|
|
20241204,091100,2411655155,2960,2965,2970,2950,29281
|
|
20241204,091000,2325036345,2950,2965,2970,2950,42205
|
|
20241204,090900,2200342915,2955,2965,2975,2955,40117
|
|
20241204,090800,2081360905,2980,2975,2985,2965,86002
|
|
20241204,090700,1825584690,2975,2965,2980,2950,27887
|
|
20241204,090600,1742767665,2960,2955,2965,2945,56393
|
|
20241204,090500,1576083625,2950,2955,2960,2950,21558
|
|
20241204,090400,1512369810,2955,2965,2965,2950,41566
|
|
20241204,090300,1389557115,2960,2965,2970,2950,28912
|
|
20241204,090200,1304050410,2950,2940,2975,2920,86485
|
|
20241204,090100,1050030905,2935,2970,2990,2930,104196
|
|
20241204,090000,742356195,2975,2905,3000,2900,253517
|