721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,205800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,205700,14704822515,2685,2685,2685,2685,0
|
|
20241206,205600,14704822515,2685,2685,2685,2685,0
|
|
20241206,205500,14704822515,2685,2685,2685,2685,0
|
|
20241206,205400,14704822515,2685,2685,2685,2685,0
|
|
20241206,205300,14704822515,2685,2685,2685,2685,0
|
|
20241206,205200,14704822515,2685,2685,2685,2685,0
|
|
20241206,205100,14704822515,2685,2685,2685,2685,0
|
|
20241206,205000,14704822515,2685,2685,2685,2685,0
|
|
20241206,204900,14704822515,2685,2685,2685,2685,0
|
|
20241206,204800,14704822515,2685,2685,2685,2685,0
|
|
20241206,204700,14704822515,2685,2685,2685,2685,0
|
|
20241206,204600,14704822515,2685,2685,2685,2685,0
|
|
20241206,204500,14704822515,2685,2685,2685,2685,0
|
|
20241206,204400,14704822515,2685,2685,2685,2685,0
|
|
20241206,204300,14704822515,2685,2685,2685,2685,0
|
|
20241206,204200,14704822515,2685,2685,2685,2685,0
|
|
20241206,204100,14704822515,2685,2685,2685,2685,0
|
|
20241206,204000,14704822515,2685,2685,2685,2685,0
|
|
20241206,203900,14704822515,2685,2685,2685,2685,0
|
|
20241206,203800,14704822515,2685,2685,2685,2685,0
|
|
20241206,203700,14704822515,2685,2685,2685,2685,0
|
|
20241206,203600,14704822515,2685,2685,2685,2685,0
|
|
20241206,203500,14704822515,2685,2685,2685,2685,0
|
|
20241206,203400,14704822515,2685,2685,2685,2685,0
|
|
20241206,203300,14704822515,2685,2685,2685,2685,0
|
|
20241206,203200,14704822515,2685,2685,2685,2685,0
|
|
20241206,203100,14704822515,2685,2685,2685,2685,0
|
|
20241206,203000,14704822515,2685,2685,2685,2685,0
|
|
20241206,202900,14704822515,2685,2685,2685,2685,0
|
|
20241206,202800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,202700,14704822515,2685,2685,2685,2685,0
|
|
20241206,202600,14704822515,2685,2685,2685,2685,0
|
|
20241206,202500,14704822515,2685,2685,2685,2685,0
|
|
20241206,202400,14704822515,2685,2685,2685,2685,0
|
|
20241206,202300,14704822515,2685,2685,2685,2685,0
|
|
20241206,202200,14704822515,2685,2685,2685,2685,0
|
|
20241206,202100,14704822515,2685,2685,2685,2685,0
|
|
20241206,202000,14704822515,2685,2685,2685,2685,0
|
|
20241206,201900,14704822515,2685,2685,2685,2685,0
|
|
20241206,201800,14704822515,2685,2685,2685,2685,0
|
|
20241206,201700,14704822515,2685,2685,2685,2685,0
|
|
20241206,201600,14704822515,2685,2685,2685,2685,0
|
|
20241206,201500,14704822515,2685,2685,2685,2685,0
|
|
20241206,201400,14704822515,2685,2685,2685,2685,0
|
|
20241206,201300,14704822515,2685,2685,2685,2685,0
|
|
20241206,201200,14704822515,2685,2685,2685,2685,0
|
|
20241206,201100,14704822515,2685,2685,2685,2685,0
|
|
20241206,201000,14704822515,2685,2685,2685,2685,0
|
|
20241206,200900,14704822515,2685,2685,2685,2685,0
|
|
20241206,200800,14704822515,2685,2685,2685,2685,0
|
|
20241206,200700,14704822515,2685,2685,2685,2685,0
|
|
20241206,200600,14704822515,2685,2685,2685,2685,0
|
|
20241206,200500,14704822515,2685,2685,2685,2685,0
|
|
20241206,200400,14704822515,2685,2685,2685,2685,0
|
|
20241206,200300,14704822515,2685,2685,2685,2685,0
|
|
20241206,200200,14704822515,2685,2685,2685,2685,0
|
|
20241206,200100,14704822515,2685,2685,2685,2685,0
|
|
20241206,200000,14704822515,2685,2685,2685,2685,0
|
|
20241206,195900,14704822515,2685,2685,2685,2685,0
|
|
20241206,195800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,195700,14704822515,2685,2685,2685,2685,0
|
|
20241206,195600,14704822515,2685,2685,2685,2685,0
|
|
20241206,195500,14704822515,2685,2685,2685,2685,0
|
|
20241206,195400,14704822515,2685,2685,2685,2685,0
|
|
20241206,195300,14704822515,2685,2685,2685,2685,0
|
|
20241206,195200,14704822515,2685,2685,2685,2685,0
|
|
20241206,195100,14704822515,2685,2685,2685,2685,0
|
|
20241206,195000,14704822515,2685,2685,2685,2685,0
|
|
20241206,194900,14704822515,2685,2685,2685,2685,0
|
|
20241206,194800,14704822515,2685,2685,2685,2685,0
|
|
20241206,194700,14704822515,2685,2685,2685,2685,0
|
|
20241206,194600,14704822515,2685,2685,2685,2685,0
|
|
20241206,194500,14704822515,2685,2685,2685,2685,0
|
|
20241206,194400,14704822515,2685,2685,2685,2685,0
|
|
20241206,194300,14704822515,2685,2685,2685,2685,0
|
|
20241206,194200,14704822515,2685,2685,2685,2685,0
|
|
20241206,194100,14704822515,2685,2685,2685,2685,0
|
|
20241206,194000,14704822515,2685,2685,2685,2685,0
|
|
20241206,193900,14704822515,2685,2685,2685,2685,0
|
|
20241206,193800,14704822515,2685,2685,2685,2685,0
|
|
20241206,193700,14704822515,2685,2685,2685,2685,0
|
|
20241206,193600,14704822515,2685,2685,2685,2685,0
|
|
20241206,193500,14704822515,2685,2685,2685,2685,0
|
|
20241206,193400,14704822515,2685,2685,2685,2685,0
|
|
20241206,193300,14704822515,2685,2685,2685,2685,0
|
|
20241206,193200,14704822515,2685,2685,2685,2685,0
|
|
20241206,193100,14704822515,2685,2685,2685,2685,0
|
|
20241206,193000,14704822515,2685,2685,2685,2685,0
|
|
20241206,192900,14704822515,2685,2685,2685,2685,0
|
|
20241206,192800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,192700,14704822515,2685,2685,2685,2685,0
|
|
20241206,192600,14704822515,2685,2685,2685,2685,0
|
|
20241206,192500,14704822515,2685,2685,2685,2685,0
|
|
20241206,192400,14704822515,2685,2685,2685,2685,0
|
|
20241206,192300,14704822515,2685,2685,2685,2685,0
|
|
20241206,192200,14704822515,2685,2685,2685,2685,0
|
|
20241206,192100,14704822515,2685,2685,2685,2685,0
|
|
20241206,192000,14704822515,2685,2685,2685,2685,0
|
|
20241206,191900,14704822515,2685,2685,2685,2685,0
|
|
20241206,191800,14704822515,2685,2685,2685,2685,0
|
|
20241206,191700,14704822515,2685,2685,2685,2685,0
|
|
20241206,191600,14704822515,2685,2685,2685,2685,0
|
|
20241206,191500,14704822515,2685,2685,2685,2685,0
|
|
20241206,191400,14704822515,2685,2685,2685,2685,0
|
|
20241206,191300,14704822515,2685,2685,2685,2685,0
|
|
20241206,191200,14704822515,2685,2685,2685,2685,0
|
|
20241206,191100,14704822515,2685,2685,2685,2685,0
|
|
20241206,191000,14704822515,2685,2685,2685,2685,0
|
|
20241206,190900,14704822515,2685,2685,2685,2685,0
|
|
20241206,190800,14704822515,2685,2685,2685,2685,0
|
|
20241206,190700,14704822515,2685,2685,2685,2685,0
|
|
20241206,190600,14704822515,2685,2685,2685,2685,0
|
|
20241206,190500,14704822515,2685,2685,2685,2685,0
|
|
20241206,190400,14704822515,2685,2685,2685,2685,0
|
|
20241206,190300,14704822515,2685,2685,2685,2685,0
|
|
20241206,190200,14704822515,2685,2685,2685,2685,0
|
|
20241206,190100,14704822515,2685,2685,2685,2685,0
|
|
20241206,190000,14704822515,2685,2685,2685,2685,0
|
|
20241206,185900,14704822515,2685,2685,2685,2685,0
|
|
20241206,185800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,185700,14704822515,2685,2685,2685,2685,0
|
|
20241206,185600,14704822515,2685,2685,2685,2685,0
|
|
20241206,185500,14704822515,2685,2685,2685,2685,0
|
|
20241206,185400,14704822515,2685,2685,2685,2685,0
|
|
20241206,185300,14704822515,2685,2685,2685,2685,0
|
|
20241206,185200,14704822515,2685,2685,2685,2685,0
|
|
20241206,185100,14704822515,2685,2685,2685,2685,0
|
|
20241206,185000,14704822515,2685,2685,2685,2685,0
|
|
20241206,184900,14704822515,2685,2685,2685,2685,0
|
|
20241206,184800,14704822515,2685,2685,2685,2685,0
|
|
20241206,184700,14704822515,2685,2685,2685,2685,0
|
|
20241206,184600,14704822515,2685,2685,2685,2685,0
|
|
20241206,184500,14704822515,2685,2685,2685,2685,0
|
|
20241206,184400,14704822515,2685,2685,2685,2685,0
|
|
20241206,184300,14704822515,2685,2685,2685,2685,0
|
|
20241206,184200,14704822515,2685,2685,2685,2685,0
|
|
20241206,184100,14704822515,2685,2685,2685,2685,0
|
|
20241206,184000,14704822515,2685,2685,2685,2685,0
|
|
20241206,183900,14704822515,2685,2685,2685,2685,0
|
|
20241206,183800,14704822515,2685,2685,2685,2685,0
|
|
20241206,183700,14704822515,2685,2685,2685,2685,0
|
|
20241206,183600,14704822515,2685,2685,2685,2685,0
|
|
20241206,183500,14704822515,2685,2685,2685,2685,0
|
|
20241206,183400,14704822515,2685,2685,2685,2685,0
|
|
20241206,183300,14704822515,2685,2685,2685,2685,0
|
|
20241206,183200,14704822515,2685,2685,2685,2685,0
|
|
20241206,183100,14704822515,2685,2685,2685,2685,0
|
|
20241206,183000,14704822515,2685,2685,2685,2685,0
|
|
20241206,182900,14704822515,2685,2685,2685,2685,0
|
|
20241206,182800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,182700,14704822515,2685,2685,2685,2685,0
|
|
20241206,182600,14704822515,2685,2685,2685,2685,0
|
|
20241206,182500,14704822515,2685,2685,2685,2685,0
|
|
20241206,182400,14704822515,2685,2685,2685,2685,0
|
|
20241206,182300,14704822515,2685,2685,2685,2685,0
|
|
20241206,182200,14704822515,2685,2685,2685,2685,0
|
|
20241206,182100,14704822515,2685,2685,2685,2685,0
|
|
20241206,182000,14704822515,2685,2685,2685,2685,0
|
|
20241206,181900,14704822515,2685,2685,2685,2685,0
|
|
20241206,181800,14704822515,2685,2685,2685,2685,0
|
|
20241206,181700,14704822515,2685,2685,2685,2685,0
|
|
20241206,181600,14704822515,2685,2685,2685,2685,0
|
|
20241206,181500,14704822515,2685,2685,2685,2685,0
|
|
20241206,181400,14704822515,2685,2685,2685,2685,0
|
|
20241206,181300,14704822515,2685,2685,2685,2685,0
|
|
20241206,181200,14704822515,2685,2685,2685,2685,0
|
|
20241206,181100,14704822515,2685,2685,2685,2685,0
|
|
20241206,181000,14704822515,2685,2685,2685,2685,0
|
|
20241206,180900,14704822515,2685,2685,2685,2685,0
|
|
20241206,180800,14704822515,2685,2685,2685,2685,0
|
|
20241206,180700,14704822515,2685,2685,2685,2685,0
|
|
20241206,180600,14704822515,2685,2685,2685,2685,0
|
|
20241206,180500,14704822515,2685,2685,2685,2685,0
|
|
20241206,180400,14704822515,2685,2685,2685,2685,0
|
|
20241206,180300,14704822515,2685,2685,2685,2685,0
|
|
20241206,180200,14704822515,2685,2685,2685,2685,0
|
|
20241206,180100,14704822515,2685,2685,2685,2685,0
|
|
20241206,180000,14704822515,2685,2685,2685,2685,0
|
|
20241206,175900,14704822515,2685,2685,2685,2685,0
|
|
20241206,175800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,175700,14704822515,2685,2685,2685,2685,0
|
|
20241206,175600,14704822515,2685,2685,2685,2685,0
|
|
20241206,175500,14704822515,2685,2685,2685,2685,0
|
|
20241206,175400,14704822515,2685,2685,2685,2685,0
|
|
20241206,175300,14704822515,2685,2685,2685,2685,0
|
|
20241206,175200,14704822515,2685,2685,2685,2685,0
|
|
20241206,175100,14704822515,2685,2685,2685,2685,0
|
|
20241206,175000,14704822515,2685,2685,2685,2685,0
|
|
20241206,174900,14704822515,2685,2685,2685,2685,0
|
|
20241206,174800,14704822515,2685,2685,2685,2685,0
|
|
20241206,174700,14704822515,2685,2685,2685,2685,0
|
|
20241206,174600,14704822515,2685,2685,2685,2685,0
|
|
20241206,174500,14704822515,2685,2685,2685,2685,0
|
|
20241206,174400,14704822515,2685,2685,2685,2685,0
|
|
20241206,174300,14704822515,2685,2685,2685,2685,0
|
|
20241206,174200,14704822515,2685,2685,2685,2685,0
|
|
20241206,174100,14704822515,2685,2685,2685,2685,0
|
|
20241206,174000,14704822515,2685,2685,2685,2685,0
|
|
20241206,173900,14704822515,2685,2685,2685,2685,0
|
|
20241206,173800,14704822515,2685,2685,2685,2685,0
|
|
20241206,173700,14704822515,2685,2685,2685,2685,0
|
|
20241206,173600,14704822515,2685,2685,2685,2685,0
|
|
20241206,173500,14704822515,2685,2685,2685,2685,0
|
|
20241206,173400,14704822515,2685,2685,2685,2685,0
|
|
20241206,173300,14704822515,2685,2685,2685,2685,0
|
|
20241206,173200,14704822515,2685,2685,2685,2685,0
|
|
20241206,173100,14704822515,2685,2685,2685,2685,0
|
|
20241206,173000,14704822515,2685,2685,2685,2685,0
|
|
20241206,172900,14704822515,2685,2685,2685,2685,0
|
|
20241206,172800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,172700,14704822515,2685,2685,2685,2685,0
|
|
20241206,172600,14704822515,2685,2685,2685,2685,0
|
|
20241206,172500,14704822515,2685,2685,2685,2685,0
|
|
20241206,172400,14704822515,2685,2685,2685,2685,0
|
|
20241206,172300,14704822515,2685,2685,2685,2685,0
|
|
20241206,172200,14704822515,2685,2685,2685,2685,0
|
|
20241206,172100,14704822515,2685,2685,2685,2685,0
|
|
20241206,172000,14704822515,2685,2685,2685,2685,0
|
|
20241206,171900,14704822515,2685,2685,2685,2685,0
|
|
20241206,171800,14704822515,2685,2685,2685,2685,0
|
|
20241206,171700,14704822515,2685,2685,2685,2685,0
|
|
20241206,171600,14704822515,2685,2685,2685,2685,0
|
|
20241206,171500,14704822515,2685,2685,2685,2685,0
|
|
20241206,171400,14704822515,2685,2685,2685,2685,0
|
|
20241206,171300,14704822515,2685,2685,2685,2685,0
|
|
20241206,171200,14704822515,2685,2685,2685,2685,0
|
|
20241206,171100,14704822515,2685,2685,2685,2685,0
|
|
20241206,171000,14704822515,2685,2685,2685,2685,0
|
|
20241206,170900,14704822515,2685,2685,2685,2685,0
|
|
20241206,170800,14704822515,2685,2685,2685,2685,0
|
|
20241206,170700,14704822515,2685,2685,2685,2685,0
|
|
20241206,170600,14704822515,2685,2685,2685,2685,0
|
|
20241206,170500,14704822515,2685,2685,2685,2685,0
|
|
20241206,170400,14704822515,2685,2685,2685,2685,0
|
|
20241206,170300,14704822515,2685,2685,2685,2685,0
|
|
20241206,170200,14704822515,2685,2685,2685,2685,0
|
|
20241206,170100,14704822515,2685,2685,2685,2685,0
|
|
20241206,170000,14704822515,2685,2685,2685,2685,0
|
|
20241206,165900,14704822515,2685,2685,2685,2685,0
|
|
20241206,165800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,165700,14704822515,2685,2685,2685,2685,0
|
|
20241206,165600,14704822515,2685,2685,2685,2685,0
|
|
20241206,165500,14704822515,2685,2685,2685,2685,0
|
|
20241206,165400,14704822515,2685,2685,2685,2685,0
|
|
20241206,165300,14704822515,2685,2685,2685,2685,0
|
|
20241206,165200,14704822515,2685,2685,2685,2685,0
|
|
20241206,165100,14704822515,2685,2685,2685,2685,0
|
|
20241206,165000,14704822515,2685,2685,2685,2685,0
|
|
20241206,164900,14704822515,2685,2685,2685,2685,0
|
|
20241206,164800,14704822515,2685,2685,2685,2685,0
|
|
20241206,164700,14704822515,2685,2685,2685,2685,0
|
|
20241206,164600,14704822515,2685,2685,2685,2685,0
|
|
20241206,164500,14704822515,2685,2685,2685,2685,0
|
|
20241206,164400,14704822515,2685,2685,2685,2685,0
|
|
20241206,164300,14704822515,2685,2685,2685,2685,0
|
|
20241206,164200,14704822515,2685,2685,2685,2685,0
|
|
20241206,164100,14704822515,2685,2685,2685,2685,0
|
|
20241206,164000,14704822515,2685,2685,2685,2685,0
|
|
20241206,163900,14704822515,2685,2685,2685,2685,0
|
|
20241206,163800,14704822515,2685,2685,2685,2685,0
|
|
20241206,163700,14704822515,2685,2685,2685,2685,0
|
|
20241206,163600,14704822515,2685,2685,2685,2685,0
|
|
20241206,163500,14704822515,2685,2685,2685,2685,0
|
|
20241206,163400,14704822515,2685,2685,2685,2685,0
|
|
20241206,163300,14704822515,2685,2685,2685,2685,0
|
|
20241206,163200,14704822515,2685,2685,2685,2685,0
|
|
20241206,163100,14704822515,2685,2685,2685,2685,0
|
|
20241206,163000,14704822515,2685,2685,2685,2685,0
|
|
20241206,162900,14704822515,2685,2685,2685,2685,0
|
|
20241206,162800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,162700,14704822515,2685,2685,2685,2685,0
|
|
20241206,162600,14704822515,2685,2685,2685,2685,0
|
|
20241206,162500,14704822515,2685,2685,2685,2685,0
|
|
20241206,162400,14704822515,2685,2685,2685,2685,0
|
|
20241206,162300,14704822515,2685,2685,2685,2685,0
|
|
20241206,162200,14704822515,2685,2685,2685,2685,0
|
|
20241206,162100,14704822515,2685,2685,2685,2685,0
|
|
20241206,162000,14704822515,2685,2685,2685,2685,0
|
|
20241206,161900,14704822515,2685,2685,2685,2685,0
|
|
20241206,161800,14704822515,2685,2685,2685,2685,0
|
|
20241206,161700,14704822515,2685,2685,2685,2685,0
|
|
20241206,161600,14704822515,2685,2685,2685,2685,0
|
|
20241206,161500,14704822515,2685,2685,2685,2685,0
|
|
20241206,161400,14704822515,2685,2685,2685,2685,0
|
|
20241206,161300,14704822515,2685,2685,2685,2685,0
|
|
20241206,161200,14704822515,2685,2685,2685,2685,0
|
|
20241206,161100,14704822515,2685,2685,2685,2685,0
|
|
20241206,161000,14704822515,2685,2685,2685,2685,0
|
|
20241206,160900,14704822515,2685,2685,2685,2685,0
|
|
20241206,160800,14704822515,2685,2685,2685,2685,0
|
|
20241206,160700,14704822515,2685,2685,2685,2685,0
|
|
20241206,160600,14704822515,2685,2685,2685,2685,0
|
|
20241206,160500,14704822515,2685,2685,2685,2685,0
|
|
20241206,160400,14704822515,2685,2685,2685,2685,0
|
|
20241206,160300,14704822515,2685,2685,2685,2685,0
|
|
20241206,160200,14704822515,2685,2685,2685,2685,0
|
|
20241206,160100,14704822515,2685,2685,2685,2685,0
|
|
20241206,160000,14704822515,2685,2685,2685,2685,0
|
|
20241206,155900,14704822515,2685,2685,2685,2685,0
|
|
20241206,155800,14704822515,2685,2685,2685,2685,52243
|
|
20241206,155700,14704822515,2685,2685,2685,2685,0
|
|
20241206,155600,14704822515,2685,2685,2685,2685,0
|
|
20241206,155500,14704822515,2685,2685,2685,2685,0
|
|
20241206,155400,14704822515,2685,2685,2685,2685,0
|
|
20241206,155300,14704822515,2685,2685,2685,2685,0
|
|
20241206,155200,14704822515,2685,2685,2685,2685,0
|
|
20241206,155100,14704822515,2685,2685,2685,2685,0
|
|
20241206,155000,14704822515,2685,2685,2685,2685,0
|
|
20241206,154900,14704822515,2685,2685,2685,2685,0
|
|
20241206,154800,14704822515,2685,2685,2685,2685,0
|
|
20241206,154700,14704822515,2685,2685,2685,2685,0
|
|
20241206,154600,14704822515,2685,2685,2685,2685,0
|
|
20241206,154500,14704822515,2685,2685,2685,2685,0
|
|
20241206,154400,14704822515,2685,2685,2685,2685,0
|
|
20241206,154300,14704822515,2685,2685,2685,2685,0
|
|
20241206,154200,14704822515,2685,2685,2685,2685,0
|
|
20241206,154100,14704822515,2685,2685,2685,2685,0
|
|
20241206,154000,14704822515,2685,2685,2685,2685,0
|
|
20241206,153900,14704822515,2685,2685,2685,2685,0
|
|
20241206,153800,14704822515,2685,2685,2685,2685,0
|
|
20241206,153700,14704822515,2685,2685,2685,2685,0
|
|
20241206,153600,14704822515,2685,2685,2685,2685,0
|
|
20241206,153500,14704822515,2685,2685,2685,2685,0
|
|
20241206,153400,14704822515,2685,2685,2685,2685,0
|
|
20241206,153300,14704822515,2685,2685,2685,2685,0
|
|
20241206,153200,14704822515,2685,2685,2685,2685,0
|
|
20241206,153100,14704822515,2685,2685,2685,2685,0
|
|
20241206,153000,14704822515,2685,2685,2685,2685,52243
|
|
20241206,152900,14564550060,2680,2680,2680,2680,0
|
|
20241206,152800,14564550060,2680,2680,2680,2680,0
|
|
20241206,152700,14564550060,2680,2680,2680,2680,0
|
|
20241206,152600,14564550060,2680,2680,2680,2680,0
|
|
20241206,152500,14564550060,2680,2680,2680,2680,0
|
|
20241206,152400,14564550060,2680,2680,2680,2680,0
|
|
20241206,152300,14564550060,2680,2680,2680,2680,0
|
|
20241206,152200,14564550060,2680,2680,2680,2680,0
|
|
20241206,152100,14564550060,2680,2680,2680,2680,0
|
|
20241206,152000,14564550060,2680,2680,2680,2680,0
|
|
20241206,151900,14564550060,2680,2675,2680,2675,18380
|
|
20241206,151800,14515329115,2680,2685,2685,2670,35820
|
|
20241206,151700,14419420065,2680,2685,2685,2675,7827
|
|
20241206,151600,14398442840,2685,2690,2690,2685,2416
|
|
20241206,151500,14391952005,2690,2695,2695,2685,8283
|
|
20241206,151400,14369687225,2695,2690,2705,2680,22086
|
|
20241206,151300,14310198495,2695,2670,2695,2670,13763
|
|
20241206,151200,14273330225,2670,2675,2680,2670,30446
|
|
20241206,151100,14192023935,2675,2690,2690,2675,18353
|
|
20241206,151000,14142890850,2690,2695,2695,2680,13146
|
|
20241206,150900,14107541385,2700,2705,2705,2695,7458
|
|
20241206,150800,14087434210,2705,2705,2710,2700,20690
|
|
20241206,150700,14031497420,2705,2700,2705,2695,6967
|
|
20241206,150600,14012691715,2695,2700,2700,2690,5741
|
|
20241206,150500,13997216530,2695,2705,2705,2695,10093
|
|
20241206,150400,13969994790,2705,2705,2705,2700,2062
|
|
20241206,150300,13964419120,2700,2700,2705,2700,4135
|
|
20241206,150200,13953251160,2700,2705,2710,2700,5360
|
|
20241206,150100,13938759725,2695,2690,2715,2690,12934
|
|
20241206,150000,13903871810,2710,2700,2710,2690,19941
|
|
20241206,145900,13849954770,2695,2700,2705,2685,15415
|
|
20241206,145800,13808341065,2700,2690,2700,2685,9589
|
|
20241206,145700,13782501515,2695,2680,2695,2680,5831
|
|
20241206,145600,13766816275,2680,2680,2690,2675,7273
|
|
20241206,145500,13747334655,2690,2690,2690,2675,5356
|
|
20241206,145400,13732960700,2685,2685,2685,2675,3106
|
|
20241206,145300,13724640815,2680,2680,2680,2675,15144
|
|
20241206,145200,13684087435,2680,2685,2685,2675,27987
|
|
20241206,145100,13609087400,2690,2690,2690,2685,3155
|
|
20241206,145000,13600602490,2685,2690,2690,2685,1426
|
|
20241206,144900,13596768970,2690,2690,2690,2685,3886
|
|
20241206,144800,13586329395,2685,2690,2690,2685,1989
|
|
20241206,144700,13580988810,2685,2690,2690,2685,4174
|
|
20241206,144600,13569772435,2690,2695,2695,2690,3540
|
|
20241206,144500,13560247930,2695,2695,2695,2690,939
|
|
20241206,144400,13557721705,2695,2695,2695,2690,2450
|
|
20241206,144300,13551131045,2690,2690,2695,2690,1464
|
|
20241206,144200,13547191015,2695,2695,2695,2690,2087
|
|
20241206,144100,13541576710,2700,2695,2700,2690,2871
|
|
20241206,144000,13533841395,2700,2700,2700,2685,1216
|
|
20241206,143900,13530569205,2695,2690,2700,2685,12879
|
|
20241206,143800,13495890410,2690,2700,2700,2690,4603
|
|
20241206,143700,13483485580,2695,2700,2700,2695,3067
|
|
20241206,143600,13475215765,2700,2700,2700,2695,6404
|
|
20241206,143500,13457956465,2700,2695,2700,2690,6503
|
|
20241206,143400,13440423815,2690,2685,2695,2685,2653
|
|
20241206,143300,13433280100,2695,2685,2695,2685,3074
|
|
20241206,143200,13425024660,2685,2695,2695,2685,13048
|
|
20241206,143100,13389941835,2695,2705,2705,2690,16322
|
|
20241206,143000,13345891360,2700,2705,2705,2700,1254
|
|
20241206,142900,13342501330,2710,2705,2710,2700,7268
|
|
20241206,142800,13322827510,2705,2705,2715,2705,14894
|
|
20241206,142700,13282524185,2710,2710,2710,2705,9903
|
|
20241206,142600,13255689100,2710,2705,2710,2700,2130
|
|
20241206,142500,13249927535,2700,2700,2705,2695,3923
|
|
20241206,142400,13239322725,2700,2705,2710,2700,23565
|
|
20241206,142300,13175667170,2700,2705,2705,2700,8195
|
|
20241206,142200,13153515540,2705,2695,2705,2695,13596
|
|
20241206,142100,13116795640,2700,2690,2700,2690,8779
|
|
20241206,142000,13093135290,2695,2690,2695,2685,34418
|
|
20241206,141900,13000552660,2690,2690,2690,2685,2285
|
|
20241206,141800,12994415225,2690,2690,2690,2680,8821
|
|
20241206,141700,12970713155,2690,2675,2690,2675,22346
|
|
20241206,141600,12910867425,2665,2670,2675,2665,19568
|
|
20241206,141500,12858625290,2670,2670,2670,2665,4966
|
|
20241206,141400,12845378430,2670,2665,2670,2665,1210
|
|
20241206,141300,12842148780,2665,2665,2665,2660,6528
|
|
20241206,141200,12824757555,2660,2670,2670,2660,9645
|
|
20241206,141100,12799056315,2675,2670,2675,2660,10438
|
|
20241206,141000,12771267210,2670,2670,2675,2670,4113
|
|
20241206,140900,12760267865,2670,2675,2675,2670,795
|
|
20241206,140800,12758144465,2675,2670,2675,2665,4108
|
|
20241206,140700,12747181630,2665,2665,2670,2665,1945
|
|
20241206,140600,12741996310,2670,2665,2670,2665,1795
|
|
20241206,140500,12737210150,2670,2670,2670,2665,3471
|
|
20241206,140400,12727950145,2665,2670,2670,2665,3716
|
|
20241206,140300,12718034095,2670,2670,2670,2665,1240
|
|
20241206,140200,12714725340,2670,2670,2670,2670,318
|
|
20241206,140100,12713876280,2675,2670,2675,2670,5538
|
|
20241206,140000,12699085555,2670,2665,2670,2665,27612
|
|
20241206,135900,12625494565,2665,2670,2670,2665,1122
|
|
20241206,135800,12622501865,2670,2670,2680,2670,11453
|
|
20241206,135700,12591916145,2675,2675,2680,2675,3071
|
|
20241206,135600,12583700465,2675,2685,2685,2675,7516
|
|
20241206,135500,12563581780,2680,2685,2685,2675,1744
|
|
20241206,135400,12558904665,2685,2685,2685,2670,17328
|
|
20241206,135300,12512482035,2685,2690,2695,2685,13633
|
|
20241206,135200,12475851235,2690,2685,2695,2680,15242
|
|
20241206,135100,12434895130,2685,2680,2685,2680,2053
|
|
20241206,135000,12429386590,2680,2680,2685,2680,2473
|
|
20241206,134900,12422749945,2685,2685,2685,2680,2453
|
|
20241206,134800,12416173975,2680,2680,2680,2675,3123
|
|
20241206,134700,12407814385,2680,2680,2685,2680,3313
|
|
20241206,134600,12398927130,2680,2680,2680,2675,5473
|
|
20241206,134500,12384261345,2670,2675,2680,2670,7897
|
|
20241206,134400,12363138465,2680,2680,2680,2675,2915
|
|
20241206,134300,12355331330,2680,2675,2680,2675,4930
|
|
20241206,134200,12342126630,2675,2680,2680,2675,4440
|
|
20241206,134100,12330249620,2675,2675,2680,2675,4079
|
|
20241206,134000,12319336610,2675,2675,2680,2670,3712
|
|
20241206,133900,12309397290,2675,2675,2680,2675,12656
|
|
20241206,133800,12275531515,2675,2660,2675,2655,17894
|
|
20241206,133700,12227821030,2665,2665,2665,2655,10220
|
|
20241206,133600,12200664870,2655,2655,2660,2655,5739
|
|
20241206,133500,12185420540,2655,2660,2660,2655,609
|
|
20241206,133400,12183802645,2660,2660,2665,2660,5152
|
|
20241206,133300,12170092390,2650,2650,2660,2650,4202
|
|
20241206,133200,12158943325,2655,2645,2660,2645,10286
|
|
20241206,133100,12131630655,2650,2650,2655,2650,2271
|
|
20241206,133000,12125610565,2650,2650,2660,2650,1028
|
|
20241206,132900,12122884280,2650,2650,2650,2650,22059
|
|
20241206,132800,12064427930,2650,2660,2660,2650,1572
|
|
20241206,132700,12060253250,2655,2660,2660,2655,1009
|
|
20241206,132600,12057573405,2660,2660,2660,2655,9225
|
|
20241206,132500,12033037085,2660,2660,2660,2655,3375
|
|
20241206,132400,12024073595,2660,2655,2660,2650,5197
|
|
20241206,132300,12010276660,2650,2650,2655,2650,1208
|
|
20241206,132200,12007074820,2650,2655,2655,2650,4086
|
|
20241206,132100,11996245035,2655,2650,2655,2650,3708
|
|
20241206,132000,11986417025,2650,2655,2655,2650,954
|
|
20241206,131900,11983887850,2650,2655,2660,2650,12585
|
|
20241206,131800,11950532075,2650,2660,2660,2650,17812
|
|
20241206,131700,11903237990,2660,2660,2660,2655,1058
|
|
20241206,131600,11900425755,2660,2660,2660,2655,2242
|
|
20241206,131500,11894464080,2655,2655,2655,2645,3094
|
|
20241206,131400,11886257355,2655,2655,2660,2655,1427
|
|
20241206,131300,11882467595,2660,2660,2660,2650,5949
|
|
20241206,131200,11866646310,2660,2660,2660,2650,8403
|
|
20241206,131100,11844336420,2660,2660,2660,2655,886
|
|
20241206,131000,11841983305,2660,2650,2660,2650,6469
|
|
20241206,130900,11824809150,2650,2650,2655,2640,6140
|
|
20241206,130800,11808553205,2650,2650,2655,2630,16790
|
|
20241206,130700,11764308715,2650,2640,2650,2635,14889
|
|
20241206,130600,11724937880,2640,2640,2640,2635,2858
|
|
20241206,130500,11717403570,2640,2640,2640,2630,783
|
|
20241206,130400,11715340660,2640,2635,2640,2630,14400
|
|
20241206,130300,11677404490,2635,2635,2635,2635,3929
|
|
20241206,130200,11667051575,2640,2640,2640,2635,872
|
|
20241206,130100,11664753505,2640,2640,2645,2635,6822
|
|
20241206,130000,11646742140,2640,2640,2645,2640,3434
|
|
20241206,125900,11637676005,2645,2640,2645,2640,1685
|
|
20241206,125800,11633225105,2640,2645,2650,2635,6471
|
|
20241206,125700,11616151445,2645,2650,2655,2645,8522
|
|
20241206,125600,11593593880,2650,2645,2650,2635,11908
|
|
20241206,125500,11562097900,2640,2655,2655,2625,44137
|
|
20241206,125400,11445770270,2655,2640,2655,2640,10213
|
|
20241206,125300,11418760650,2640,2645,2650,2640,6211
|
|
20241206,125200,11402328880,2645,2650,2655,2645,1597
|
|
20241206,125100,11398101690,2650,2650,2650,2645,11498
|
|
20241206,125000,11367660605,2655,2655,2665,2645,6612
|
|
20241206,124900,11350123970,2665,2660,2665,2660,9414
|
|
20241206,124800,11325078455,2660,2655,2660,2655,1507
|
|
20241206,124700,11321076915,2650,2650,2665,2650,2564
|
|
20241206,124600,11314267755,2650,2650,2665,2645,12289
|
|
20241206,124500,11281693625,2660,2660,2665,2645,25404
|
|
20241206,124400,11214342940,2655,2665,2665,2655,890
|
|
20241206,124300,11211976590,2660,2665,2665,2655,24720
|
|
20241206,124200,11146279785,2665,2670,2670,2665,3318
|
|
20241206,124100,11137437125,2660,2670,2675,2660,14457
|
|
20241206,124000,11098857755,2670,2665,2675,2665,1851
|
|
20241206,123900,11093916270,2670,2670,2675,2665,3611
|
|
20241206,123800,11084277505,2665,2665,2670,2665,2532
|
|
20241206,123700,11077521745,2670,2675,2675,2670,14437
|
|
20241206,123600,11038964865,2675,2665,2675,2665,4748
|
|
20241206,123500,11026301130,2660,2675,2675,2660,13608
|
|
20241206,123400,10990051365,2670,2665,2675,2665,5415
|
|
20241206,123300,10975612015,2675,2670,2675,2665,6860
|
|
20241206,123200,10957320415,2670,2670,2670,2670,3071
|
|
20241206,123100,10949120845,2670,2680,2680,2670,3757
|
|
20241206,123000,10939080320,2670,2675,2680,2670,4510
|
|
20241206,122900,10927012605,2675,2675,2675,2675,2663
|
|
20241206,122800,10919889080,2675,2675,2680,2675,1965
|
|
20241206,122700,10914630840,2680,2670,2685,2670,602
|
|
20241206,122600,10913017440,2665,2670,2685,2665,6542
|
|
20241206,122500,10895545210,2670,2675,2685,2670,25601
|
|
20241206,122400,10827173330,2675,2670,2680,2670,4213
|
|
20241206,122300,10815909800,2675,2675,2675,2675,3576
|
|
20241206,122200,10806344000,2680,2680,2680,2670,2927
|
|
20241206,122100,10798523320,2670,2680,2680,2670,12652
|
|
20241206,122000,10764696110,2675,2680,2680,2675,3130
|
|
20241206,121900,10756314255,2685,2690,2695,2675,2889
|
|
20241206,121800,10748554370,2690,2685,2690,2685,847
|
|
20241206,121700,10746278275,2680,2685,2690,2680,15325
|
|
20241206,121600,10705137415,2685,2680,2685,2680,2838
|
|
20241206,121500,10697524475,2685,2685,2685,2680,1944
|
|
20241206,121400,10692306880,2680,2680,2685,2675,1111
|
|
20241206,121300,10689327240,2680,2685,2685,2675,7566
|
|
20241206,121200,10669082615,2675,2680,2685,2675,6303
|
|
20241206,121100,10652185215,2685,2685,2685,2680,5225
|
|
20241206,121000,10638174545,2685,2680,2685,2680,1467
|
|
20241206,120900,10634238585,2680,2685,2685,2680,1534
|
|
20241206,120800,10630127440,2685,2680,2685,2675,11590
|
|
20241206,120700,10599084270,2680,2685,2690,2680,5094
|
|
20241206,120600,10585407065,2685,2685,2690,2685,4355
|
|
20241206,120500,10573713390,2685,2700,2700,2685,4026
|
|
20241206,120400,10562878595,2705,2690,2705,2690,1575
|
|
20241206,120300,10558635140,2690,2695,2695,2690,4131
|
|
20241206,120200,10547510355,2695,2695,2695,2695,759
|
|
20241206,120100,10545464850,2700,2710,2710,2700,3484
|
|
20241206,120000,10536034320,2710,2705,2710,2700,2715
|
|
20241206,115900,10528681370,2700,2700,2705,2700,8372
|
|
20241206,115800,10506066970,2700,2690,2700,2690,2538
|
|
20241206,115700,10499229485,2690,2695,2695,2690,510
|
|
20241206,115600,10497857330,2690,2700,2700,2690,914
|
|
20241206,115500,10495396995,2700,2685,2700,2685,1881
|
|
20241206,115400,10490334465,2690,2685,2690,2685,11942
|
|
20241206,115300,10458213030,2690,2690,2690,2685,4239
|
|
20241206,115200,10446820485,2695,2690,2700,2685,22053
|
|
20241206,115100,10387526805,2685,2700,2700,2685,7455
|
|
20241206,115000,10367478335,2700,2705,2705,2700,13270
|
|
20241206,114900,10331644275,2705,2710,2710,2705,5204
|
|
20241206,114800,10317554850,2710,2715,2715,2710,4455
|
|
20241206,114700,10305479080,2715,2710,2715,2710,9538
|
|
20241206,114600,10279610775,2710,2705,2710,2705,1303
|
|
20241206,114500,10276082590,2700,2710,2710,2700,10126
|
|
20241206,114400,10248691895,2705,2705,2710,2705,8782
|
|
20241206,114300,10224911310,2705,2700,2710,2700,5995
|
|
20241206,114200,10208696380,2700,2700,2705,2700,4107
|
|
20241206,114100,10197607455,2695,2695,2700,2690,5945
|
|
20241206,114000,10181597755,2695,2690,2700,2690,3594
|
|
20241206,113900,10171920465,2690,2685,2690,2680,2113
|
|
20241206,113800,10166246980,2685,2690,2690,2680,7917
|
|
20241206,113700,10145027220,2690,2685,2690,2680,9236
|
|
20241206,113600,10120252580,2685,2700,2700,2680,22011
|
|
20241206,113500,10061076675,2700,2700,2705,2695,19342
|
|
20241206,113400,10008866665,2700,2700,2700,2695,3123
|
|
20241206,113300,10000443965,2700,2700,2700,2700,5173
|
|
20241206,113200,9986476865,2700,2710,2710,2700,12018
|
|
20241206,113100,9953990030,2705,2695,2705,2695,2772
|
|
20241206,113000,9946502350,2700,2690,2705,2690,21145
|
|
20241206,112900,9889415930,2690,2690,2695,2690,1500
|
|
20241206,112800,9885380430,2695,2695,2705,2685,2931
|
|
20241206,112700,9877469970,2685,2700,2700,2685,12979
|
|
20241206,112600,9842512870,2700,2710,2710,2700,24506
|
|
20241206,112500,9776176775,2715,2710,2715,2710,6068
|
|
20241206,112400,9759726650,2710,2715,2715,2705,10054
|
|
20241206,112300,9732485225,2715,2705,2715,2705,11573
|
|
20241206,112200,9701111085,2705,2705,2710,2700,3513
|
|
20241206,112100,9691605690,2705,2705,2715,2705,8312
|
|
20241206,112000,9669102680,2710,2700,2710,2700,2757
|
|
20241206,111900,9661640300,2700,2705,2710,2700,11868
|
|
20241206,111800,9629497485,2705,2680,2710,2680,55861
|
|
20241206,111700,9479033820,2685,2690,2690,2670,13946
|
|
20241206,111600,9441674785,2685,2690,2700,2685,11755
|
|
20241206,111500,9410083860,2690,2695,2705,2690,32615
|
|
20241206,111400,9322036030,2700,2690,2700,2685,20298
|
|
20241206,111300,9267430860,2690,2685,2690,2685,5849
|
|
20241206,111200,9251701215,2685,2685,2690,2685,13541
|
|
20241206,111100,9215320020,2685,2685,2695,2680,9162
|
|
20241206,111000,9190686800,2690,2680,2690,2675,16263
|
|
20241206,110900,9147038310,2680,2675,2685,2665,14849
|
|
20241206,110800,9107298030,2675,2675,2675,2665,3986
|
|
20241206,110700,9096664010,2675,2660,2675,2655,7196
|
|
20241206,110600,9077484795,2660,2655,2660,2645,7939
|
|
20241206,110500,9056434885,2655,2665,2665,2645,29112
|
|
20241206,110400,8979168120,2675,2670,2680,2660,24052
|
|
20241206,110300,8914962690,2670,2670,2675,2665,13247
|
|
20241206,110200,8879570395,2670,2655,2670,2650,31699
|
|
20241206,110100,8795269275,2655,2650,2660,2645,13231
|
|
20241206,110000,8760187925,2645,2625,2650,2625,17219
|
|
20241206,105900,8714765995,2630,2635,2635,2625,4698
|
|
20241206,105800,8702414535,2630,2635,2640,2625,17704
|
|
20241206,105700,8655837850,2635,2620,2635,2615,20922
|
|
20241206,105600,8600922295,2625,2615,2630,2615,15134
|
|
20241206,105500,8561299140,2620,2635,2640,2615,6443
|
|
20241206,105400,8544370905,2630,2615,2630,2615,14103
|
|
20241206,105300,8507381500,2615,2615,2620,2610,34964
|
|
20241206,105200,8415987640,2615,2630,2630,2610,37518
|
|
20241206,105100,8317884190,2620,2625,2630,2615,30987
|
|
20241206,105000,8236633700,2620,2625,2635,2620,21711
|
|
20241206,104900,8179720080,2620,2635,2635,2620,38310
|
|
20241206,104800,8079090485,2635,2645,2645,2635,16578
|
|
20241206,104700,8035389575,2640,2635,2650,2635,11775
|
|
20241206,104600,8004299610,2645,2635,2645,2635,13750
|
|
20241206,104500,7968004375,2635,2645,2650,2635,50911
|
|
20241206,104400,7833653710,2645,2650,2655,2640,25658
|
|
20241206,104300,7765726060,2650,2650,2655,2645,21889
|
|
20241206,104200,7707761075,2650,2655,2660,2650,10782
|
|
20241206,104100,7679167065,2660,2660,2665,2655,4500
|
|
20241206,104000,7667196460,2665,2655,2665,2650,11221
|
|
20241206,103900,7637382345,2660,2670,2675,2660,9766
|
|
20241206,103800,7611365925,2670,2665,2675,2665,5207
|
|
20241206,103700,7597478160,2665,2665,2675,2660,8037
|
|
20241206,103600,7576048080,2665,2675,2675,2655,14493
|
|
20241206,103500,7537440770,2670,2675,2675,2670,4029
|
|
20241206,103400,7526663920,2675,2645,2675,2645,29784
|
|
20241206,103300,7447068835,2655,2655,2660,2640,25305
|
|
20241206,103200,7379976295,2650,2665,2665,2650,13354
|
|
20241206,103100,7344547750,2665,2660,2665,2650,22823
|
|
20241206,103000,7283815295,2660,2645,2660,2630,25836
|
|
20241206,102900,7215307175,2650,2640,2650,2620,55834
|
|
20241206,102800,7068291520,2630,2655,2655,2630,44097
|
|
20241206,102700,6951708490,2655,2650,2665,2650,19058
|
|
20241206,102600,6901072370,2655,2645,2660,2640,13299
|
|
20241206,102500,6865867415,2655,2650,2660,2640,21263
|
|
20241206,102400,6809494895,2640,2670,2670,2605,177199
|
|
20241206,102300,6342926800,2665,2660,2675,2655,36646
|
|
20241206,102200,6245392245,2660,2685,2695,2605,215445
|
|
20241206,102100,5674148380,2680,2665,2690,2665,58726
|
|
20241206,102000,5516956735,2665,2675,2675,2660,79737
|
|
20241206,101900,5304417220,2680,2685,2685,2665,39982
|
|
20241206,101800,5197467020,2685,2675,2685,2665,40525
|
|
20241206,101700,5089090270,2680,2665,2685,2660,71265
|
|
20241206,101600,4898510485,2660,2690,2690,2660,32265
|
|
20241206,101500,4812252485,2690,2670,2695,2665,109181
|
|
20241206,101400,4520240780,2670,2700,2705,2670,91512
|
|
20241206,101300,4274444365,2700,2715,2715,2700,35043
|
|
20241206,101200,4179607390,2715,2720,2720,2710,17421
|
|
20241206,101100,4132312330,2715,2720,2730,2715,9894
|
|
20241206,101000,4105363905,2720,2725,2725,2720,8460
|
|
20241206,100900,4082346840,2725,2725,2730,2725,5918
|
|
20241206,100800,4066213370,2725,2720,2730,2720,29178
|
|
20241206,100700,3986767580,2720,2720,2725,2715,12086
|
|
20241206,100600,3953890305,2720,2720,2725,2715,12283
|
|
20241206,100500,3920513005,2720,2725,2725,2715,10924
|
|
20241206,100400,3890809240,2725,2725,2725,2720,5356
|
|
20241206,100300,3876229225,2720,2715,2720,2715,10977
|
|
20241206,100200,3846411645,2715,2710,2715,2710,20032
|
|
20241206,100100,3792041510,2715,2710,2720,2710,2332
|
|
20241206,100000,3785707225,2710,2710,2715,2705,11314
|
|
20241206,095900,3755046610,2705,2710,2710,2705,9884
|
|
20241206,095800,3728273450,2710,2705,2710,2705,16645
|
|
20241206,095700,3683226925,2705,2700,2715,2700,69834
|
|
20241206,095600,3494290090,2700,2700,2705,2700,40611
|
|
20241206,095500,3384590330,2705,2700,2705,2700,23675
|
|
20241206,095400,3320645285,2705,2700,2705,2700,13883
|
|
20241206,095300,3283144685,2700,2710,2710,2700,10466
|
|
20241206,095200,3254831110,2710,2715,2715,2700,56818
|
|
20241206,095100,3100999530,2715,2720,2720,2710,8344
|
|
20241206,095000,3078385165,2710,2725,2730,2710,31699
|
|
20241206,094900,2992193950,2725,2730,2735,2725,10925
|
|
20241206,094800,2962372020,2730,2740,2740,2730,5843
|
|
20241206,094700,2946395625,2735,2735,2740,2730,8571
|
|
20241206,094600,2922969595,2735,2740,2745,2735,7752
|
|
20241206,094500,2901736860,2740,2730,2745,2730,20043
|
|
20241206,094400,2846859040,2735,2730,2735,2720,8665
|
|
20241206,094300,2823210695,2735,2725,2745,2725,13469
|
|
20241206,094200,2786371335,2730,2725,2735,2720,11920
|
|
20241206,094100,2753842245,2725,2720,2735,2710,21700
|
|
20241206,094000,2694747835,2715,2715,2725,2710,44827
|
|
20241206,093900,2572968910,2715,2715,2720,2710,12425
|
|
20241206,093800,2539250665,2710,2710,2725,2705,32061
|
|
20241206,093700,2452283525,2710,2725,2725,2710,58858
|
|
20241206,093600,2292519785,2725,2735,2740,2720,26933
|
|
20241206,093500,2219129265,2735,2740,2750,2730,18067
|
|
20241206,093400,2169706105,2745,2750,2750,2730,12456
|
|
20241206,093300,2135576875,2750,2740,2750,2725,10639
|
|
20241206,093200,2106441030,2740,2735,2745,2720,52405
|
|
20241206,093100,1963401640,2725,2735,2750,2725,53963
|
|
20241206,093000,1815932645,2735,2760,2760,2735,70549
|
|
20241206,092900,1622432240,2755,2770,2770,2755,24553
|
|
20241206,092800,1554758510,2770,2770,2775,2760,4752
|
|
20241206,092700,1541633960,2755,2770,2775,2755,48422
|
|
20241206,092600,1407796030,2775,2790,2795,2765,51999
|
|
20241206,092500,1263512955,2800,2810,2815,2790,27808
|
|
20241206,092400,1185562320,2815,2815,2815,2805,13425
|
|
20241206,092300,1147851425,2825,2820,2830,2815,22893
|
|
20241206,092200,1083247965,2825,2815,2825,2815,7637
|
|
20241206,092100,1061691605,2810,2815,2815,2800,7366
|
|
20241206,092000,1041000975,2810,2790,2815,2790,21815
|
|
20241206,091900,979872980,2790,2770,2790,2765,19585
|
|
20241206,091800,925604765,2765,2770,2770,2765,4348
|
|
20241206,091700,913581945,2770,2765,2775,2760,5075
|
|
20241206,091600,899544245,2765,2765,2770,2760,19941
|
|
20241206,091500,844493470,2765,2770,2775,2765,7095
|
|
20241206,091400,824869715,2775,2765,2775,2760,17977
|
|
20241206,091300,775180105,2775,2770,2780,2765,26148
|
|
20241206,091200,702768960,2770,2775,2780,2765,20672
|
|
20241206,091100,645463035,2775,2785,2785,2770,21803
|
|
20241206,091000,584888560,2790,2790,2800,2785,10034
|
|
20241206,090900,556923655,2790,2810,2810,2785,11278
|
|
20241206,090800,525401645,2810,2800,2815,2790,15989
|
|
20241206,090700,480617025,2800,2800,2805,2785,4017
|
|
20241206,090600,469399125,2795,2790,2795,2780,21325
|
|
20241206,090500,409864430,2795,2800,2800,2775,8613
|
|
20241206,090400,385841600,2800,2785,2800,2765,13702
|
|
20241206,090300,347666310,2780,2785,2800,2765,37658
|
|
20241206,090200,243172660,2785,2810,2815,2785,26556
|
|
20241206,090100,168809715,2815,2810,2825,2795,13908
|
|
20241206,090000,129700480,2820,2795,2820,2795,46180
|