720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,205700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,205600,21601799830,2955,2955,2955,2955,0
|
|
20241211,205500,21601799830,2955,2955,2955,2955,0
|
|
20241211,205400,21601799830,2955,2955,2955,2955,0
|
|
20241211,205300,21601799830,2955,2955,2955,2955,0
|
|
20241211,205200,21601799830,2955,2955,2955,2955,0
|
|
20241211,205100,21601799830,2955,2955,2955,2955,0
|
|
20241211,205000,21601799830,2955,2955,2955,2955,0
|
|
20241211,204900,21601799830,2955,2955,2955,2955,0
|
|
20241211,204800,21601799830,2955,2955,2955,2955,0
|
|
20241211,204700,21601799830,2955,2955,2955,2955,0
|
|
20241211,204600,21601799830,2955,2955,2955,2955,0
|
|
20241211,204500,21601799830,2955,2955,2955,2955,0
|
|
20241211,204400,21601799830,2955,2955,2955,2955,0
|
|
20241211,204300,21601799830,2955,2955,2955,2955,0
|
|
20241211,204200,21601799830,2955,2955,2955,2955,0
|
|
20241211,204100,21601799830,2955,2955,2955,2955,0
|
|
20241211,204000,21601799830,2955,2955,2955,2955,0
|
|
20241211,203900,21601799830,2955,2955,2955,2955,0
|
|
20241211,203800,21601799830,2955,2955,2955,2955,0
|
|
20241211,203700,21601799830,2955,2955,2955,2955,0
|
|
20241211,203600,21601799830,2955,2955,2955,2955,0
|
|
20241211,203500,21601799830,2955,2955,2955,2955,0
|
|
20241211,203400,21601799830,2955,2955,2955,2955,0
|
|
20241211,203300,21601799830,2955,2955,2955,2955,0
|
|
20241211,203200,21601799830,2955,2955,2955,2955,0
|
|
20241211,203100,21601799830,2955,2955,2955,2955,0
|
|
20241211,203000,21601799830,2955,2955,2955,2955,0
|
|
20241211,202900,21601799830,2955,2955,2955,2955,0
|
|
20241211,202800,21601799830,2955,2955,2955,2955,0
|
|
20241211,202700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,202600,21601799830,2955,2955,2955,2955,0
|
|
20241211,202500,21601799830,2955,2955,2955,2955,0
|
|
20241211,202400,21601799830,2955,2955,2955,2955,0
|
|
20241211,202300,21601799830,2955,2955,2955,2955,0
|
|
20241211,202200,21601799830,2955,2955,2955,2955,0
|
|
20241211,202100,21601799830,2955,2955,2955,2955,0
|
|
20241211,202000,21601799830,2955,2955,2955,2955,0
|
|
20241211,201900,21601799830,2955,2955,2955,2955,0
|
|
20241211,201800,21601799830,2955,2955,2955,2955,0
|
|
20241211,201700,21601799830,2955,2955,2955,2955,0
|
|
20241211,201600,21601799830,2955,2955,2955,2955,0
|
|
20241211,201500,21601799830,2955,2955,2955,2955,0
|
|
20241211,201400,21601799830,2955,2955,2955,2955,0
|
|
20241211,201300,21601799830,2955,2955,2955,2955,0
|
|
20241211,201200,21601799830,2955,2955,2955,2955,0
|
|
20241211,201100,21601799830,2955,2955,2955,2955,0
|
|
20241211,201000,21601799830,2955,2955,2955,2955,0
|
|
20241211,200900,21601799830,2955,2955,2955,2955,0
|
|
20241211,200800,21601799830,2955,2955,2955,2955,0
|
|
20241211,200700,21601799830,2955,2955,2955,2955,0
|
|
20241211,200600,21601799830,2955,2955,2955,2955,0
|
|
20241211,200500,21601799830,2955,2955,2955,2955,0
|
|
20241211,200400,21601799830,2955,2955,2955,2955,0
|
|
20241211,200300,21601799830,2955,2955,2955,2955,0
|
|
20241211,200200,21601799830,2955,2955,2955,2955,0
|
|
20241211,200100,21601799830,2955,2955,2955,2955,0
|
|
20241211,200000,21601799830,2955,2955,2955,2955,0
|
|
20241211,195900,21601799830,2955,2955,2955,2955,0
|
|
20241211,195800,21601799830,2955,2955,2955,2955,0
|
|
20241211,195700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,195600,21601799830,2955,2955,2955,2955,0
|
|
20241211,195500,21601799830,2955,2955,2955,2955,0
|
|
20241211,195400,21601799830,2955,2955,2955,2955,0
|
|
20241211,195300,21601799830,2955,2955,2955,2955,0
|
|
20241211,195200,21601799830,2955,2955,2955,2955,0
|
|
20241211,195100,21601799830,2955,2955,2955,2955,0
|
|
20241211,195000,21601799830,2955,2955,2955,2955,0
|
|
20241211,194900,21601799830,2955,2955,2955,2955,0
|
|
20241211,194800,21601799830,2955,2955,2955,2955,0
|
|
20241211,194700,21601799830,2955,2955,2955,2955,0
|
|
20241211,194600,21601799830,2955,2955,2955,2955,0
|
|
20241211,194500,21601799830,2955,2955,2955,2955,0
|
|
20241211,194400,21601799830,2955,2955,2955,2955,0
|
|
20241211,194300,21601799830,2955,2955,2955,2955,0
|
|
20241211,194200,21601799830,2955,2955,2955,2955,0
|
|
20241211,194100,21601799830,2955,2955,2955,2955,0
|
|
20241211,194000,21601799830,2955,2955,2955,2955,0
|
|
20241211,193900,21601799830,2955,2955,2955,2955,0
|
|
20241211,193800,21601799830,2955,2955,2955,2955,0
|
|
20241211,193700,21601799830,2955,2955,2955,2955,0
|
|
20241211,193600,21601799830,2955,2955,2955,2955,0
|
|
20241211,193500,21601799830,2955,2955,2955,2955,0
|
|
20241211,193400,21601799830,2955,2955,2955,2955,0
|
|
20241211,193300,21601799830,2955,2955,2955,2955,0
|
|
20241211,193200,21601799830,2955,2955,2955,2955,0
|
|
20241211,193100,21601799830,2955,2955,2955,2955,0
|
|
20241211,193000,21601799830,2955,2955,2955,2955,0
|
|
20241211,192900,21601799830,2955,2955,2955,2955,0
|
|
20241211,192800,21601799830,2955,2955,2955,2955,0
|
|
20241211,192700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,192600,21601799830,2955,2955,2955,2955,0
|
|
20241211,192500,21601799830,2955,2955,2955,2955,0
|
|
20241211,192400,21601799830,2955,2955,2955,2955,0
|
|
20241211,192300,21601799830,2955,2955,2955,2955,0
|
|
20241211,192200,21601799830,2955,2955,2955,2955,0
|
|
20241211,192100,21601799830,2955,2955,2955,2955,0
|
|
20241211,192000,21601799830,2955,2955,2955,2955,0
|
|
20241211,191900,21601799830,2955,2955,2955,2955,0
|
|
20241211,191800,21601799830,2955,2955,2955,2955,0
|
|
20241211,191700,21601799830,2955,2955,2955,2955,0
|
|
20241211,191600,21601799830,2955,2955,2955,2955,0
|
|
20241211,191500,21601799830,2955,2955,2955,2955,0
|
|
20241211,191400,21601799830,2955,2955,2955,2955,0
|
|
20241211,191300,21601799830,2955,2955,2955,2955,0
|
|
20241211,191200,21601799830,2955,2955,2955,2955,0
|
|
20241211,191100,21601799830,2955,2955,2955,2955,0
|
|
20241211,191000,21601799830,2955,2955,2955,2955,0
|
|
20241211,190900,21601799830,2955,2955,2955,2955,0
|
|
20241211,190800,21601799830,2955,2955,2955,2955,0
|
|
20241211,190700,21601799830,2955,2955,2955,2955,0
|
|
20241211,190600,21601799830,2955,2955,2955,2955,0
|
|
20241211,190500,21601799830,2955,2955,2955,2955,0
|
|
20241211,190400,21601799830,2955,2955,2955,2955,0
|
|
20241211,190300,21601799830,2955,2955,2955,2955,0
|
|
20241211,190200,21601799830,2955,2955,2955,2955,0
|
|
20241211,190100,21601799830,2955,2955,2955,2955,0
|
|
20241211,190000,21601799830,2955,2955,2955,2955,0
|
|
20241211,185900,21601799830,2955,2955,2955,2955,0
|
|
20241211,185800,21601799830,2955,2955,2955,2955,0
|
|
20241211,185700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,185600,21601799830,2955,2955,2955,2955,0
|
|
20241211,185500,21601799830,2955,2955,2955,2955,0
|
|
20241211,185400,21601799830,2955,2955,2955,2955,0
|
|
20241211,185300,21601799830,2955,2955,2955,2955,0
|
|
20241211,185200,21601799830,2955,2955,2955,2955,0
|
|
20241211,185100,21601799830,2955,2955,2955,2955,0
|
|
20241211,185000,21601799830,2955,2955,2955,2955,0
|
|
20241211,184900,21601799830,2955,2955,2955,2955,0
|
|
20241211,184800,21601799830,2955,2955,2955,2955,0
|
|
20241211,184700,21601799830,2955,2955,2955,2955,0
|
|
20241211,184600,21601799830,2955,2955,2955,2955,0
|
|
20241211,184500,21601799830,2955,2955,2955,2955,0
|
|
20241211,184400,21601799830,2955,2955,2955,2955,0
|
|
20241211,184300,21601799830,2955,2955,2955,2955,0
|
|
20241211,184200,21601799830,2955,2955,2955,2955,0
|
|
20241211,184100,21601799830,2955,2955,2955,2955,0
|
|
20241211,184000,21601799830,2955,2955,2955,2955,0
|
|
20241211,183900,21601799830,2955,2955,2955,2955,0
|
|
20241211,183800,21601799830,2955,2955,2955,2955,0
|
|
20241211,183700,21601799830,2955,2955,2955,2955,0
|
|
20241211,183600,21601799830,2955,2955,2955,2955,0
|
|
20241211,183500,21601799830,2955,2955,2955,2955,0
|
|
20241211,183400,21601799830,2955,2955,2955,2955,0
|
|
20241211,183300,21601799830,2955,2955,2955,2955,0
|
|
20241211,183200,21601799830,2955,2955,2955,2955,0
|
|
20241211,183100,21601799830,2955,2955,2955,2955,0
|
|
20241211,183000,21601799830,2955,2955,2955,2955,0
|
|
20241211,182900,21601799830,2955,2955,2955,2955,0
|
|
20241211,182800,21601799830,2955,2955,2955,2955,0
|
|
20241211,182700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,182600,21601799830,2955,2955,2955,2955,0
|
|
20241211,182500,21601799830,2955,2955,2955,2955,0
|
|
20241211,182400,21601799830,2955,2955,2955,2955,0
|
|
20241211,182300,21601799830,2955,2955,2955,2955,0
|
|
20241211,182200,21601799830,2955,2955,2955,2955,0
|
|
20241211,182100,21601799830,2955,2955,2955,2955,0
|
|
20241211,182000,21601799830,2955,2955,2955,2955,0
|
|
20241211,181900,21601799830,2955,2955,2955,2955,0
|
|
20241211,181800,21601799830,2955,2955,2955,2955,0
|
|
20241211,181700,21601799830,2955,2955,2955,2955,0
|
|
20241211,181600,21601799830,2955,2955,2955,2955,0
|
|
20241211,181500,21601799830,2955,2955,2955,2955,0
|
|
20241211,181400,21601799830,2955,2955,2955,2955,0
|
|
20241211,181300,21601799830,2955,2955,2955,2955,0
|
|
20241211,181200,21601799830,2955,2955,2955,2955,0
|
|
20241211,181100,21601799830,2955,2955,2955,2955,0
|
|
20241211,181000,21601799830,2955,2955,2955,2955,0
|
|
20241211,180900,21601799830,2955,2955,2955,2955,0
|
|
20241211,180800,21601799830,2955,2955,2955,2955,0
|
|
20241211,180700,21601799830,2955,2955,2955,2955,0
|
|
20241211,180600,21601799830,2955,2955,2955,2955,0
|
|
20241211,180500,21601799830,2955,2955,2955,2955,0
|
|
20241211,180400,21601799830,2955,2955,2955,2955,0
|
|
20241211,180300,21601799830,2955,2955,2955,2955,0
|
|
20241211,180200,21601799830,2955,2955,2955,2955,0
|
|
20241211,180100,21601799830,2955,2955,2955,2955,0
|
|
20241211,180000,21601799830,2955,2955,2955,2955,0
|
|
20241211,175900,21601799830,2955,2955,2955,2955,0
|
|
20241211,175800,21601799830,2955,2955,2955,2955,0
|
|
20241211,175700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,175600,21601799830,2955,2955,2955,2955,0
|
|
20241211,175500,21601799830,2955,2955,2955,2955,0
|
|
20241211,175400,21601799830,2955,2955,2955,2955,0
|
|
20241211,175300,21601799830,2955,2955,2955,2955,0
|
|
20241211,175200,21601799830,2955,2955,2955,2955,0
|
|
20241211,175100,21601799830,2955,2955,2955,2955,0
|
|
20241211,175000,21601799830,2955,2955,2955,2955,0
|
|
20241211,174900,21601799830,2955,2955,2955,2955,0
|
|
20241211,174800,21601799830,2955,2955,2955,2955,0
|
|
20241211,174700,21601799830,2955,2955,2955,2955,0
|
|
20241211,174600,21601799830,2955,2955,2955,2955,0
|
|
20241211,174500,21601799830,2955,2955,2955,2955,0
|
|
20241211,174400,21601799830,2955,2955,2955,2955,0
|
|
20241211,174300,21601799830,2955,2955,2955,2955,0
|
|
20241211,174200,21601799830,2955,2955,2955,2955,0
|
|
20241211,174100,21601799830,2955,2955,2955,2955,0
|
|
20241211,174000,21601799830,2955,2955,2955,2955,0
|
|
20241211,173900,21601799830,2955,2955,2955,2955,0
|
|
20241211,173800,21601799830,2955,2955,2955,2955,0
|
|
20241211,173700,21601799830,2955,2955,2955,2955,0
|
|
20241211,173600,21601799830,2955,2955,2955,2955,0
|
|
20241211,173500,21601799830,2955,2955,2955,2955,0
|
|
20241211,173400,21601799830,2955,2955,2955,2955,0
|
|
20241211,173300,21601799830,2955,2955,2955,2955,0
|
|
20241211,173200,21601799830,2955,2955,2955,2955,0
|
|
20241211,173100,21601799830,2955,2955,2955,2955,0
|
|
20241211,173000,21601799830,2955,2955,2955,2955,0
|
|
20241211,172900,21601799830,2955,2955,2955,2955,0
|
|
20241211,172800,21601799830,2955,2955,2955,2955,0
|
|
20241211,172700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,172600,21601799830,2955,2955,2955,2955,0
|
|
20241211,172500,21601799830,2955,2955,2955,2955,0
|
|
20241211,172400,21601799830,2955,2955,2955,2955,0
|
|
20241211,172300,21601799830,2955,2955,2955,2955,0
|
|
20241211,172200,21601799830,2955,2955,2955,2955,0
|
|
20241211,172100,21601799830,2955,2955,2955,2955,0
|
|
20241211,172000,21601799830,2955,2955,2955,2955,0
|
|
20241211,171900,21601799830,2955,2955,2955,2955,0
|
|
20241211,171800,21601799830,2955,2955,2955,2955,0
|
|
20241211,171700,21601799830,2955,2955,2955,2955,0
|
|
20241211,171600,21601799830,2955,2955,2955,2955,0
|
|
20241211,171500,21601799830,2955,2955,2955,2955,0
|
|
20241211,171400,21601799830,2955,2955,2955,2955,0
|
|
20241211,171300,21601799830,2955,2955,2955,2955,0
|
|
20241211,171200,21601799830,2955,2955,2955,2955,0
|
|
20241211,171100,21601799830,2955,2955,2955,2955,0
|
|
20241211,171000,21601799830,2955,2955,2955,2955,0
|
|
20241211,170900,21601799830,2955,2955,2955,2955,0
|
|
20241211,170800,21601799830,2955,2955,2955,2955,0
|
|
20241211,170700,21601799830,2955,2955,2955,2955,0
|
|
20241211,170600,21601799830,2955,2955,2955,2955,0
|
|
20241211,170500,21601799830,2955,2955,2955,2955,0
|
|
20241211,170400,21601799830,2955,2955,2955,2955,0
|
|
20241211,170300,21601799830,2955,2955,2955,2955,0
|
|
20241211,170200,21601799830,2955,2955,2955,2955,0
|
|
20241211,170100,21601799830,2955,2955,2955,2955,0
|
|
20241211,170000,21601799830,2955,2955,2955,2955,0
|
|
20241211,165900,21601799830,2955,2955,2955,2955,0
|
|
20241211,165800,21601799830,2955,2955,2955,2955,0
|
|
20241211,165700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,165600,21601799830,2955,2955,2955,2955,0
|
|
20241211,165500,21601799830,2955,2955,2955,2955,0
|
|
20241211,165400,21601799830,2955,2955,2955,2955,0
|
|
20241211,165300,21601799830,2955,2955,2955,2955,0
|
|
20241211,165200,21601799830,2955,2955,2955,2955,0
|
|
20241211,165100,21601799830,2955,2955,2955,2955,0
|
|
20241211,165000,21601799830,2955,2955,2955,2955,0
|
|
20241211,164900,21601799830,2955,2955,2955,2955,0
|
|
20241211,164800,21601799830,2955,2955,2955,2955,0
|
|
20241211,164700,21601799830,2955,2955,2955,2955,0
|
|
20241211,164600,21601799830,2955,2955,2955,2955,0
|
|
20241211,164500,21601799830,2955,2955,2955,2955,0
|
|
20241211,164400,21601799830,2955,2955,2955,2955,0
|
|
20241211,164300,21601799830,2955,2955,2955,2955,0
|
|
20241211,164200,21601799830,2955,2955,2955,2955,0
|
|
20241211,164100,21601799830,2955,2955,2955,2955,0
|
|
20241211,164000,21601799830,2955,2955,2955,2955,0
|
|
20241211,163900,21601799830,2955,2955,2955,2955,0
|
|
20241211,163800,21601799830,2955,2955,2955,2955,0
|
|
20241211,163700,21601799830,2955,2955,2955,2955,0
|
|
20241211,163600,21601799830,2955,2955,2955,2955,0
|
|
20241211,163500,21601799830,2955,2955,2955,2955,0
|
|
20241211,163400,21601799830,2955,2955,2955,2955,0
|
|
20241211,163300,21601799830,2955,2955,2955,2955,0
|
|
20241211,163200,21601799830,2955,2955,2955,2955,0
|
|
20241211,163100,21601799830,2955,2955,2955,2955,0
|
|
20241211,163000,21601799830,2955,2955,2955,2955,0
|
|
20241211,162900,21601799830,2955,2955,2955,2955,0
|
|
20241211,162800,21601799830,2955,2955,2955,2955,0
|
|
20241211,162700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,162600,21601799830,2955,2955,2955,2955,0
|
|
20241211,162500,21601799830,2955,2955,2955,2955,0
|
|
20241211,162400,21601799830,2955,2955,2955,2955,0
|
|
20241211,162300,21601799830,2955,2955,2955,2955,0
|
|
20241211,162200,21601799830,2955,2955,2955,2955,0
|
|
20241211,162100,21601799830,2955,2955,2955,2955,0
|
|
20241211,162000,21601799830,2955,2955,2955,2955,0
|
|
20241211,161900,21601799830,2955,2955,2955,2955,0
|
|
20241211,161800,21601799830,2955,2955,2955,2955,0
|
|
20241211,161700,21601799830,2955,2955,2955,2955,0
|
|
20241211,161600,21601799830,2955,2955,2955,2955,0
|
|
20241211,161500,21601799830,2955,2955,2955,2955,0
|
|
20241211,161400,21601799830,2955,2955,2955,2955,0
|
|
20241211,161300,21601799830,2955,2955,2955,2955,0
|
|
20241211,161200,21601799830,2955,2955,2955,2955,0
|
|
20241211,161100,21601799830,2955,2955,2955,2955,0
|
|
20241211,161000,21601799830,2955,2955,2955,2955,0
|
|
20241211,160900,21601799830,2955,2955,2955,2955,0
|
|
20241211,160800,21601799830,2955,2955,2955,2955,0
|
|
20241211,160700,21601799830,2955,2955,2955,2955,0
|
|
20241211,160600,21601799830,2955,2955,2955,2955,0
|
|
20241211,160500,21601799830,2955,2955,2955,2955,0
|
|
20241211,160400,21601799830,2955,2955,2955,2955,0
|
|
20241211,160300,21601799830,2955,2955,2955,2955,0
|
|
20241211,160200,21601799830,2955,2955,2955,2955,0
|
|
20241211,160100,21601799830,2955,2955,2955,2955,0
|
|
20241211,160000,21601799830,2955,2955,2955,2955,0
|
|
20241211,155900,21601799830,2955,2955,2955,2955,0
|
|
20241211,155800,21601799830,2955,2955,2955,2955,0
|
|
20241211,155700,21601799830,2955,2955,2955,2955,71255
|
|
20241211,155600,21601799830,2955,2955,2955,2955,0
|
|
20241211,155500,21601799830,2955,2955,2955,2955,0
|
|
20241211,155400,21601799830,2955,2955,2955,2955,0
|
|
20241211,155300,21601799830,2955,2955,2955,2955,0
|
|
20241211,155200,21601799830,2955,2955,2955,2955,0
|
|
20241211,155100,21601799830,2955,2955,2955,2955,0
|
|
20241211,155000,21601799830,2955,2955,2955,2955,0
|
|
20241211,154900,21601799830,2955,2955,2955,2955,0
|
|
20241211,154800,21601799830,2955,2955,2955,2955,0
|
|
20241211,154700,21601799830,2955,2955,2955,2955,0
|
|
20241211,154600,21601799830,2955,2955,2955,2955,0
|
|
20241211,154500,21601799830,2955,2955,2955,2955,0
|
|
20241211,154400,21601799830,2955,2955,2955,2955,0
|
|
20241211,154300,21601799830,2955,2955,2955,2955,0
|
|
20241211,154200,21601799830,2955,2955,2955,2955,0
|
|
20241211,154100,21601799830,2955,2955,2955,2955,0
|
|
20241211,154000,21601799830,2955,2955,2955,2955,0
|
|
20241211,153900,21601799830,2955,2955,2955,2955,0
|
|
20241211,153800,21601799830,2955,2955,2955,2955,0
|
|
20241211,153700,21601799830,2955,2955,2955,2955,0
|
|
20241211,153600,21601799830,2955,2955,2955,2955,0
|
|
20241211,153500,21601799830,2955,2955,2955,2955,0
|
|
20241211,153400,21601799830,2955,2955,2955,2955,0
|
|
20241211,153300,21601799830,2955,2955,2955,2955,0
|
|
20241211,153200,21601799830,2955,2955,2955,2955,0
|
|
20241211,153100,21601799830,2955,2955,2955,2955,0
|
|
20241211,153000,21601799830,2955,2955,2955,2955,71255
|
|
20241211,152900,21391241305,2950,2950,2950,2950,0
|
|
20241211,152800,21391241305,2950,2950,2950,2950,0
|
|
20241211,152700,21391241305,2950,2950,2950,2950,0
|
|
20241211,152600,21391241305,2950,2950,2950,2950,0
|
|
20241211,152500,21391241305,2950,2950,2950,2950,0
|
|
20241211,152400,21391241305,2950,2950,2950,2950,0
|
|
20241211,152300,21391241305,2950,2950,2950,2950,0
|
|
20241211,152200,21391241305,2950,2950,2950,2950,0
|
|
20241211,152100,21391241305,2950,2950,2950,2950,0
|
|
20241211,152000,21391241305,2950,2950,2950,2950,0
|
|
20241211,151900,21391241305,2950,2950,2950,2940,27857
|
|
20241211,151800,21309131725,2950,2950,2950,2945,11475
|
|
20241211,151700,21275326570,2950,2945,2950,2940,7398
|
|
20241211,151600,21253533190,2940,2945,2945,2940,6326
|
|
20241211,151500,21234929430,2945,2945,2950,2940,10962
|
|
20241211,151400,21202673900,2945,2945,2950,2940,19561
|
|
20241211,151300,21145056775,2945,2945,2950,2945,21157
|
|
20241211,151200,21082742020,2945,2945,2950,2945,6052
|
|
20241211,151100,21064908865,2945,2945,2945,2945,7233
|
|
20241211,151000,21043607680,2945,2940,2945,2940,6329
|
|
20241211,150900,21024972945,2940,2935,2945,2930,10378
|
|
20241211,150800,20994481265,2940,2930,2940,2930,12619
|
|
20241211,150700,20957453645,2935,2930,2940,2930,6512
|
|
20241211,150600,20938341690,2930,2935,2935,2930,748
|
|
20241211,150500,20936147585,2935,2935,2935,2930,6171
|
|
20241211,150400,20918053220,2930,2925,2935,2925,12657
|
|
20241211,150300,20880974495,2925,2915,2925,2915,3322
|
|
20241211,150200,20871265165,2920,2920,2920,2915,1941
|
|
20241211,150100,20865597665,2920,2920,2920,2915,7429
|
|
20241211,150000,20843908350,2920,2915,2920,2915,5151
|
|
20241211,145900,20828885785,2915,2920,2920,2915,9789
|
|
20241211,145800,20800350145,2920,2920,2925,2915,8954
|
|
20241211,145700,20774200385,2920,2920,2925,2920,8273
|
|
20241211,145600,20750030665,2920,2925,2925,2920,3285
|
|
20241211,145500,20740427770,2920,2920,2925,2920,1945
|
|
20241211,145400,20734746430,2920,2920,2920,2915,12537
|
|
20241211,145300,20698154220,2915,2915,2920,2915,9901
|
|
20241211,145200,20669278430,2920,2920,2925,2915,2569
|
|
20241211,145100,20661775465,2920,2920,2925,2915,7064
|
|
20241211,145000,20641150055,2920,2920,2920,2915,4030
|
|
20241211,144900,20629391480,2920,2920,2920,2915,5981
|
|
20241211,144800,20611956150,2920,2925,2925,2915,7017
|
|
20241211,144700,20591479830,2920,2915,2920,2910,40762
|
|
20241211,144600,20472656765,2910,2915,2915,2910,6904
|
|
20241211,144500,20452562445,2910,2910,2915,2910,6923
|
|
20241211,144400,20432386830,2915,2920,2920,2915,10194
|
|
20241211,144300,20402671190,2920,2920,2920,2915,4130
|
|
20241211,144200,20390632145,2915,2920,2925,2910,41655
|
|
20241211,144100,20269180115,2920,2925,2925,2920,6149
|
|
20241211,144000,20251201780,2925,2920,2930,2920,4634
|
|
20241211,143900,20237647400,2925,2925,2925,2920,20615
|
|
20241211,143800,20177426260,2925,2930,2930,2925,4393
|
|
20241211,143700,20164576325,2930,2925,2930,2925,4791
|
|
20241211,143600,20150562590,2925,2930,2930,2925,6243
|
|
20241211,143500,20132293860,2930,2925,2930,2925,3010
|
|
20241211,143400,20123484985,2930,2925,2930,2925,6212
|
|
20241211,143300,20105310970,2930,2930,2930,2920,14568
|
|
20241211,143200,20062694010,2930,2935,2935,2925,16066
|
|
20241211,143100,20015616490,2930,2935,2940,2930,8746
|
|
20241211,143000,19989949235,2935,2935,2940,2935,8069
|
|
20241211,142900,19966266710,2940,2935,2940,2935,82
|
|
20241211,142800,19966025975,2935,2935,2940,2935,432
|
|
20241211,142700,19964757690,2935,2940,2940,2935,2618
|
|
20241211,142600,19957073320,2940,2945,2945,2940,3182
|
|
20241211,142500,19947709780,2940,2945,2945,2940,1106
|
|
20241211,142400,19944457415,2945,2940,2945,2935,5000
|
|
20241211,142300,19929757405,2940,2940,2940,2935,761
|
|
20241211,142200,19927523625,2935,2935,2940,2935,249
|
|
20241211,142100,19926792805,2940,2940,2945,2935,2352
|
|
20241211,142000,19919879115,2940,2935,2940,2935,425
|
|
20241211,141900,19918629905,2940,2940,2940,2935,1492
|
|
20241211,141800,19914247270,2935,2940,2945,2935,6488
|
|
20241211,141700,19895185835,2940,2940,2945,2940,5166
|
|
20241211,141600,19879997115,2940,2940,2945,2940,847
|
|
20241211,141500,19877506865,2940,2945,2945,2940,2114
|
|
20241211,141400,19871290640,2945,2940,2945,2935,1782
|
|
20241211,141300,19866051585,2940,2935,2940,2935,4488
|
|
20241211,141200,19852879180,2940,2940,2940,2935,3273
|
|
20241211,141100,19843270255,2940,2945,2945,2940,5225
|
|
20241211,141000,19827905290,2945,2945,2945,2940,3023
|
|
20241211,140900,19819012495,2940,2950,2950,2940,4709
|
|
20241211,140800,19805150570,2950,2950,2950,2945,1909
|
|
20241211,140700,19799527880,2945,2950,2950,2940,9453
|
|
20241211,140600,19771711960,2950,2940,2950,2935,20357
|
|
20241211,140500,19711807115,2935,2935,2940,2935,3023
|
|
20241211,140400,19702925805,2935,2935,2935,2935,1908
|
|
20241211,140300,19697325825,2935,2935,2935,2935,1793
|
|
20241211,140200,19692063370,2935,2935,2940,2935,3424
|
|
20241211,140100,19682013780,2935,2930,2935,2930,2318
|
|
20241211,140000,19675219070,2925,2930,2935,2925,5903
|
|
20241211,135900,19657942985,2930,2925,2930,2920,17371
|
|
20241211,135800,19607088165,2920,2925,2930,2920,19021
|
|
20241211,135700,19551499850,2930,2930,2930,2925,18005
|
|
20241211,135600,19498834135,2930,2935,2935,2930,19120
|
|
20241211,135500,19442812280,2930,2930,2930,2930,7943
|
|
20241211,135400,19419539290,2930,2935,2935,2930,2852
|
|
20241211,135300,19411173100,2930,2935,2935,2930,8516
|
|
20241211,135200,19386203300,2930,2935,2935,2930,1325
|
|
20241211,135100,19382314955,2930,2935,2935,2930,2989
|
|
20241211,135000,19373551545,2935,2935,2935,2930,4264
|
|
20241211,134900,19361037205,2935,2930,2935,2930,7389
|
|
20241211,134800,19339358540,2930,2935,2940,2930,8092
|
|
20241211,134700,19315611175,2935,2935,2940,2935,3897
|
|
20241211,134600,19304173320,2935,2940,2940,2935,2250
|
|
20241211,134500,19297568035,2940,2935,2940,2935,4989
|
|
20241211,134400,19282918880,2935,2940,2945,2935,11252
|
|
20241211,134300,19249846330,2940,2945,2945,2940,692
|
|
20241211,134200,19247811435,2940,2940,2945,2940,473
|
|
20241211,134100,19246420785,2945,2940,2945,2935,4782
|
|
20241211,134000,19232365650,2935,2940,2940,2935,4635
|
|
20241211,133900,19218753505,2940,2940,2940,2935,5556
|
|
20241211,133800,19202443540,2940,2940,2940,2935,576
|
|
20241211,133700,19200751265,2940,2940,2940,2935,8913
|
|
20241211,133600,19174556415,2940,2940,2945,2940,2626
|
|
20241211,133500,19166835965,2940,2945,2945,2940,23160
|
|
20241211,133400,19098745295,2940,2940,2945,2940,6696
|
|
20241211,133300,19079045825,2945,2945,2945,2940,3085
|
|
20241211,133200,19069960505,2945,2945,2945,2940,2489
|
|
20241211,133100,19062638570,2945,2945,2950,2945,17347
|
|
20241211,133000,19011549590,2950,2955,2955,2950,3729
|
|
20241211,132900,19000548765,2955,2950,2955,2950,4032
|
|
20241211,132800,18988651970,2950,2945,2950,2945,351
|
|
20241211,132700,18987616575,2945,2950,2955,2945,8091
|
|
20241211,132600,18963754630,2950,2955,2955,2950,3254
|
|
20241211,132500,18954144955,2955,2945,2955,2945,7648
|
|
20241211,132400,18931583275,2945,2950,2950,2945,5292
|
|
20241211,132300,18915995050,2945,2945,2950,2945,4286
|
|
20241211,132200,18903371685,2945,2950,2950,2940,19526
|
|
20241211,132100,18845879260,2950,2950,2950,2945,2613
|
|
20241211,132000,18838176165,2950,2950,2955,2950,12412
|
|
20241211,131900,18801535695,2955,2955,2955,2950,11278
|
|
20241211,131800,18768259585,2955,2950,2955,2950,4613
|
|
20241211,131700,18754643085,2950,2955,2955,2950,4017
|
|
20241211,131600,18742785695,2955,2960,2960,2955,13768
|
|
20241211,131500,18702095370,2960,2960,2960,2955,3952
|
|
20241211,131400,18690398625,2960,2965,2965,2960,19427
|
|
20241211,131300,18632894455,2965,2965,2965,2965,427
|
|
20241211,131200,18631628400,2960,2960,2965,2960,1028
|
|
20241211,131100,18628585005,2960,2960,2965,2955,8967
|
|
20241211,131000,18602042795,2965,2960,2965,2960,1843
|
|
20241211,130900,18596581640,2965,2965,2965,2960,2080
|
|
20241211,130800,18590423775,2965,2965,2970,2965,4121
|
|
20241211,130700,18578204675,2970,2970,2970,2970,2699
|
|
20241211,130600,18570188645,2970,2970,2975,2965,894
|
|
20241211,130500,18567531220,2975,2965,2975,2965,5218
|
|
20241211,130400,18552042010,2965,2970,2970,2965,3721
|
|
20241211,130300,18541004110,2970,2975,2975,2965,1315
|
|
20241211,130200,18537098200,2970,2970,2975,2960,4878
|
|
20241211,130100,18522617495,2970,2970,2970,2960,12745
|
|
20241211,130000,18484855695,2970,2980,2980,2970,7462
|
|
20241211,125900,18462657355,2980,2970,2980,2965,12522
|
|
20241211,125800,18425416960,2965,2965,2970,2955,6833
|
|
20241211,125700,18405177030,2960,2965,2965,2960,1250
|
|
20241211,125600,18401476780,2965,2965,2965,2965,1485
|
|
20241211,125500,18397073755,2965,2965,2965,2960,8042
|
|
20241211,125400,18373230020,2960,2960,2965,2960,705
|
|
20241211,125300,18371142945,2960,2955,2960,2955,952
|
|
20241211,125200,18368325785,2955,2960,2960,2955,2477
|
|
20241211,125100,18361002800,2960,2960,2960,2955,4226
|
|
20241211,125000,18348503870,2960,2960,2960,2955,1586
|
|
20241211,124900,18343817050,2960,2960,2960,2955,2176
|
|
20241211,124800,18337376095,2960,2960,2960,2955,2334
|
|
20241211,124700,18330470035,2960,2960,2965,2960,1182
|
|
20241211,124600,18326971095,2960,2965,2965,2960,3049
|
|
20241211,124500,18317945240,2965,2965,2970,2960,3451
|
|
20241211,124400,18307713475,2960,2965,2965,2960,403
|
|
20241211,124300,18306519810,2965,2955,2965,2955,7704
|
|
20241211,124200,18283735595,2955,2955,2955,2950,6369
|
|
20241211,124100,18264930310,2955,2960,2960,2950,4171
|
|
20241211,124000,18252605130,2960,2955,2960,2955,1426
|
|
20241211,123900,18248391110,2960,2965,2965,2955,8794
|
|
20241211,123800,18222359370,2965,2965,2965,2960,1252
|
|
20241211,123700,18218647210,2965,2965,2965,2960,1883
|
|
20241211,123600,18213064560,2965,2965,2970,2965,14358
|
|
20241211,123500,18170493080,2965,2970,2970,2965,3003
|
|
20241211,123400,18161589050,2970,2970,2975,2970,11844
|
|
20241211,123300,18126412330,2975,2975,2975,2970,3054
|
|
20241211,123200,18117327240,2975,2975,2975,2970,2292
|
|
20241211,123100,18110509040,2975,2975,2980,2970,3257
|
|
20241211,123000,18100826235,2980,2980,2980,2970,3761
|
|
20241211,122900,18089639545,2980,2975,2980,2975,20011
|
|
20241211,122800,18030084090,2980,2970,2980,2970,5395
|
|
20241211,122700,18014038470,2965,2970,2970,2965,4645
|
|
20241211,122600,18000251450,2970,2965,2980,2965,12574
|
|
20241211,122500,17962893190,2965,2965,2965,2960,1823
|
|
20241211,122400,17957490275,2965,2965,2970,2960,6905
|
|
20241211,122300,17937018400,2965,2970,2970,2960,1416
|
|
20241211,122200,17932822800,2970,2965,2970,2965,14285
|
|
20241211,122100,17890442855,2965,2965,2970,2965,1116
|
|
20241211,122000,17887131210,2965,2965,2970,2965,3780
|
|
20241211,121900,17875905615,2965,2965,2965,2960,4788
|
|
20241211,121800,17861721800,2965,2955,2965,2955,2032
|
|
20241211,121700,17855708435,2955,2955,2965,2950,5579
|
|
20241211,121600,17839224465,2960,2950,2960,2945,10168
|
|
20241211,121500,17809204050,2950,2950,2950,2950,4900
|
|
20241211,121400,17794749050,2950,2945,2950,2945,3133
|
|
20241211,121300,17785516210,2950,2950,2955,2950,2325
|
|
20241211,121200,17778654950,2950,2955,2955,2950,4788
|
|
20241211,121100,17764528990,2955,2955,2960,2950,2867
|
|
20241211,121000,17756067795,2950,2955,2955,2950,4668
|
|
20241211,120900,17742283955,2955,2955,2960,2950,604
|
|
20241211,120800,17740499915,2955,2955,2960,2950,4352
|
|
20241211,120700,17727647075,2955,2965,2965,2955,7320
|
|
20241211,120600,17705984805,2960,2965,2965,2960,4352
|
|
20241211,120500,17693102465,2965,2965,2970,2960,13084
|
|
20241211,120400,17654309505,2965,2970,2975,2965,15197
|
|
20241211,120300,17609238610,2970,2960,2975,2960,14363
|
|
20241211,120200,17566605905,2965,2980,2980,2960,41178
|
|
20241211,120100,17444385690,2980,2980,2980,2975,7413
|
|
20241211,120000,17422303000,2980,2975,2985,2975,25812
|
|
20241211,115900,17345291695,2980,2970,2980,2970,35759
|
|
20241211,115800,17238841455,2970,2965,2970,2960,9870
|
|
20241211,115700,17209543470,2965,2965,2970,2960,11455
|
|
20241211,115600,17175613995,2960,2975,2975,2960,12268
|
|
20241211,115500,17139178820,2975,2975,2980,2970,8107
|
|
20241211,115400,17115069090,2975,2965,2975,2960,24670
|
|
20241211,115300,17041820060,2965,2960,2965,2960,9673
|
|
20241211,115200,17013150630,2960,2955,2965,2955,14013
|
|
20241211,115100,16971638740,2955,2955,2960,2955,12264
|
|
20241211,115000,16935347960,2965,2970,2975,2960,50743
|
|
20241211,114900,16784808470,2970,2950,2970,2940,28816
|
|
20241211,114800,16699633060,2950,2935,2950,2935,7534
|
|
20241211,114700,16677473450,2935,2935,2940,2935,6455
|
|
20241211,114600,16658523600,2935,2935,2940,2935,3078
|
|
20241211,114500,16649489665,2935,2935,2940,2930,3122
|
|
20241211,114400,16640330165,2935,2935,2940,2930,9523
|
|
20241211,114300,16612425120,2935,2930,2940,2930,6449
|
|
20241211,114200,16593514895,2930,2935,2935,2930,5426
|
|
20241211,114100,16577600645,2935,2930,2940,2930,4751
|
|
20241211,114000,16563659900,2930,2940,2945,2930,12846
|
|
20241211,113900,16525920400,2945,2940,2960,2940,18454
|
|
20241211,113800,16471456480,2950,2950,2955,2935,54133
|
|
20241211,113700,16312549270,2950,2955,2960,2950,3981
|
|
20241211,113600,16300788310,2955,2960,2960,2955,3997
|
|
20241211,113500,16288968920,2955,2940,2955,2935,13322
|
|
20241211,113400,16249669480,2935,2940,2945,2935,12802
|
|
20241211,113300,16212002370,2935,2940,2940,2935,5819
|
|
20241211,113200,16194905535,2940,2940,2940,2940,7416
|
|
20241211,113100,16173102495,2940,2940,2945,2940,1908
|
|
20241211,113000,16167489575,2945,2940,2945,2940,6591
|
|
20241211,112900,16148082960,2940,2935,2940,2935,4953
|
|
20241211,112800,16133521890,2935,2940,2940,2935,1458
|
|
20241211,112700,16129242605,2935,2935,2935,2930,6421
|
|
20241211,112600,16110402970,2930,2930,2935,2925,10050
|
|
20241211,112500,16080960010,2930,2935,2935,2930,8001
|
|
20241211,112400,16057511845,2935,2930,2935,2930,21873
|
|
20241211,112300,15993404690,2930,2935,2940,2930,8794
|
|
20241211,112200,15967614120,2935,2935,2940,2935,12474
|
|
20241211,112100,15931001820,2935,2945,2945,2935,12658
|
|
20241211,112000,15893822955,2940,2940,2945,2935,10508
|
|
20241211,111900,15862933415,2940,2940,2950,2940,3609
|
|
20241211,111800,15852307345,2940,2940,2945,2940,8762
|
|
20241211,111700,15826544925,2940,2945,2945,2940,1425
|
|
20241211,111600,15822351970,2940,2940,2945,2940,1468
|
|
20241211,111500,15818036045,2940,2945,2945,2940,6512
|
|
20241211,111400,15798866260,2945,2945,2950,2945,12346
|
|
20241211,111300,15762495470,2945,2945,2950,2940,3134
|
|
20241211,111200,15753269525,2945,2940,2945,2940,4894
|
|
20241211,111100,15738863070,2945,2940,2945,2935,12330
|
|
20241211,111000,15702652680,2935,2940,2945,2935,15652
|
|
20241211,110900,15656624675,2940,2950,2950,2940,15274
|
|
20241211,110800,15611683445,2945,2955,2955,2945,9463
|
|
20241211,110700,15583802015,2950,2945,2955,2945,2206
|
|
20241211,110600,15577294585,2950,2950,2950,2940,14923
|
|
20241211,110500,15533306985,2950,2955,2960,2950,10496
|
|
20241211,110400,15502327970,2960,2960,2965,2955,8260
|
|
20241211,110300,15477872420,2960,2960,2970,2960,9746
|
|
20241211,110200,15449024090,2980,2960,2980,2950,13661
|
|
20241211,110100,15408503450,2955,2960,2980,2950,13099
|
|
20241211,110000,15369567940,2950,2945,2980,2940,20490
|
|
20241211,105900,15309014945,2950,2940,2950,2935,10452
|
|
20241211,105800,15278295700,2940,2945,2945,2940,1513
|
|
20241211,105700,15273847390,2945,2935,2945,2930,6289
|
|
20241211,105600,15255385520,2935,2945,2945,2935,30302
|
|
20241211,105500,15166368355,2940,2945,2950,2940,16133
|
|
20241211,105400,15118856380,2945,2945,2950,2945,19249
|
|
20241211,105300,15062111450,2945,2950,2955,2945,9434
|
|
20241211,105200,15034289700,2950,2945,2955,2945,6150
|
|
20241211,105100,15016150320,2950,2950,2950,2945,1597
|
|
20241211,105000,15011440230,2950,2950,2950,2945,14084
|
|
20241211,104900,14969914625,2950,2950,2955,2945,12776
|
|
20241211,104800,14932233990,2950,2950,2955,2945,11779
|
|
20241211,104700,14897519455,2950,2945,2950,2940,5356
|
|
20241211,104600,14881732055,2940,2945,2955,2940,7986
|
|
20241211,104500,14858215540,2945,2935,2960,2935,20494
|
|
20241211,104400,14797698305,2935,2940,2945,2935,26647
|
|
20241211,104300,14719463600,2935,2945,2950,2935,17304
|
|
20241211,104200,14668583095,2955,2950,2955,2945,21550
|
|
20241211,104100,14605059835,2945,2950,2955,2940,8716
|
|
20241211,104000,14579372710,2945,2940,2950,2935,11836
|
|
20241211,103900,14544564835,2940,2960,2960,2935,53656
|
|
20241211,103800,14386612945,2950,2960,2960,2950,18234
|
|
20241211,103700,14332747900,2955,2965,2965,2950,25174
|
|
20241211,103600,14258361890,2960,2955,2965,2955,20872
|
|
20241211,103500,14196589285,2950,2955,2960,2950,43957
|
|
20241211,103400,14066770620,2955,2980,2980,2955,86370
|
|
20241211,103300,13810244430,2980,3000,3000,2980,40218
|
|
20241211,103200,13690010740,2995,2985,3005,2985,36444
|
|
20241211,103100,13580930670,2980,2985,2990,2975,35009
|
|
20241211,103000,13476554525,2980,2985,2995,2975,71520
|
|
20241211,102900,13263271005,2985,3015,3020,2985,118016
|
|
20241211,102800,12909382340,3005,3030,3030,3005,142588
|
|
20241211,102700,12478877370,3025,2995,3035,2990,124227
|
|
20241211,102600,12104242055,2990,3000,3010,2985,108356
|
|
20241211,102500,11779822935,3000,3015,3020,2990,163645
|
|
20241211,102400,11288218595,3015,2995,3020,2990,174347
|
|
20241211,102300,10764308650,2990,2990,3020,2975,168732
|
|
20241211,102200,10258442550,2990,2970,2990,2960,68872
|
|
20241211,102100,10053014070,2970,2960,2970,2955,15939
|
|
20241211,102000,10005741335,2960,2945,2960,2945,23619
|
|
20241211,101900,9935924340,2945,2960,2960,2945,16590
|
|
20241211,101800,9886904315,2960,2940,2960,2940,20707
|
|
20241211,101700,9825827620,2945,2955,2955,2940,14987
|
|
20241211,101600,9781665805,2955,2955,2960,2950,11348
|
|
20241211,101500,9748154970,2960,2960,2960,2950,17621
|
|
20241211,101400,9696086155,2960,2960,2960,2955,5509
|
|
20241211,101300,9679783960,2955,2955,2960,2950,6971
|
|
20241211,101200,9659182705,2955,2955,2965,2945,13178
|
|
20241211,101100,9620264435,2960,2955,2980,2955,32736
|
|
20241211,101000,9523106170,2950,2930,2980,2925,54086
|
|
20241211,100900,9363462640,2930,2945,2945,2930,15163
|
|
20241211,100800,9318932065,2945,2945,2950,2945,9251
|
|
20241211,100700,9291660775,2945,2950,2950,2940,9523
|
|
20241211,100600,9263603490,2945,2950,2955,2945,8085
|
|
20241211,100500,9239754845,2950,2950,2955,2940,9978
|
|
20241211,100400,9210342155,2955,2930,2955,2930,6802
|
|
20241211,100300,9190327400,2935,2930,2960,2930,83222
|
|
20241211,100200,8944394810,2930,2930,2935,2925,5010
|
|
20241211,100100,8929723020,2925,2920,2940,2915,21457
|
|
20241211,100000,8866976020,2920,2920,2920,2915,5886
|
|
20241211,095900,8849795885,2915,2920,2925,2915,17697
|
|
20241211,095800,8798094935,2920,2925,2925,2920,1187
|
|
20241211,095700,8794625125,2925,2915,2925,2915,23880
|
|
20241211,095600,8724937180,2915,2915,2920,2915,8865
|
|
20241211,095500,8699084610,2920,2915,2925,2915,3705
|
|
20241211,095400,8688274115,2915,2915,2920,2915,4880
|
|
20241211,095300,8674048595,2915,2930,2930,2915,18583
|
|
20241211,095200,8619761590,2930,2930,2930,2925,12528
|
|
20241211,095100,8583061340,2930,2930,2930,2925,3555
|
|
20241211,095000,8572660820,2930,2920,2930,2915,30579
|
|
20241211,094900,8483366815,2920,2905,2920,2905,19103
|
|
20241211,094800,8427726350,2905,2900,2905,2895,19991
|
|
20241211,094700,8369723795,2900,2915,2915,2895,44321
|
|
20241211,094600,8241109885,2910,2915,2920,2910,20061
|
|
20241211,094500,8182667280,2920,2920,2930,2915,7615
|
|
20241211,094400,8160443490,2920,2930,2935,2915,23458
|
|
20241211,094300,8091899300,2930,2945,2950,2925,16245
|
|
20241211,094200,8044208930,2945,2935,2955,2935,33424
|
|
20241211,094100,7945710750,2940,2935,2940,2930,33725
|
|
20241211,094000,7846695790,2935,2940,2940,2935,9455
|
|
20241211,093900,7818907565,2940,2920,2940,2915,71379
|
|
20241211,093800,7609604570,2920,2905,2920,2890,135863
|
|
20241211,093700,7215426095,2905,2925,2925,2905,63897
|
|
20241211,093600,7029425335,2920,2930,2935,2920,24370
|
|
20241211,093500,6958087780,2930,2920,2935,2915,23196
|
|
20241211,093400,6890199665,2920,2920,2935,2915,62319
|
|
20241211,093300,6708246365,2920,2930,2940,2920,62324
|
|
20241211,093200,6525893910,2940,2935,2940,2925,47033
|
|
20241211,093100,6387996555,2935,2945,2950,2925,54128
|
|
20241211,093000,6228987295,2945,2950,2955,2945,27005
|
|
20241211,092900,6149356965,2950,2955,2975,2950,22023
|
|
20241211,092800,6084250940,2950,2975,2975,2950,92976
|
|
20241211,092700,5808209125,2980,2965,2985,2955,37168
|
|
20241211,092600,5697814060,2955,2955,2965,2950,36370
|
|
20241211,092500,5590367075,2950,2965,2965,2950,27077
|
|
20241211,092400,5510331035,2965,2970,2970,2960,10853
|
|
20241211,092300,5478153285,2960,2950,2970,2950,23220
|
|
20241211,092200,5409522840,2955,2955,2955,2950,27595
|
|
20241211,092100,5328087250,2955,2960,2965,2955,34681
|
|
20241211,092000,5225544865,2960,2960,2965,2955,30201
|
|
20241211,091900,5136221660,2960,2960,2965,2950,56762
|
|
20241211,091800,4968300400,2965,2960,2975,2955,35601
|
|
20241211,091700,4862760980,2960,2955,2970,2950,56516
|
|
20241211,091600,4695522215,2955,2975,2975,2950,88254
|
|
20241211,091500,4433940590,2975,2975,2980,2970,23552
|
|
20241211,091400,4363906660,2975,2985,2985,2970,67066
|
|
20241211,091300,4164364530,2985,3000,3005,2980,91819
|
|
20241211,091200,3889592195,3000,2985,3005,2980,115811
|
|
20241211,091100,3542703120,2985,2980,2985,2965,66656
|
|
20241211,091000,3344398030,2975,2975,2990,2970,77221
|
|
20241211,090900,3114243890,2975,2960,2975,2955,59276
|
|
20241211,090800,2938329260,2960,2965,2980,2960,43410
|
|
20241211,090700,2809436390,2965,2955,2970,2950,25502
|
|
20241211,090600,2733930255,2955,2970,2980,2940,63447
|
|
20241211,090500,2546412680,2960,2940,2965,2925,76454
|
|
20241211,090400,2321437310,2945,2925,2945,2905,85858
|
|
20241211,090300,2070497015,2930,2945,2950,2920,115310
|
|
20241211,090200,1732391575,2945,2955,2960,2935,127003
|
|
20241211,090100,1358223255,2955,2920,2965,2910,122379
|
|
20241211,090000,998066230,2915,2960,2960,2885,332643
|