720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,205700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,205600,23064930850,3250,3250,3250,3250,0
|
|
20241216,205500,23064930850,3250,3250,3250,3250,0
|
|
20241216,205400,23064930850,3250,3250,3250,3250,0
|
|
20241216,205300,23064930850,3250,3250,3250,3250,0
|
|
20241216,205200,23064930850,3250,3250,3250,3250,0
|
|
20241216,205100,23064930850,3250,3250,3250,3250,0
|
|
20241216,205000,23064930850,3250,3250,3250,3250,0
|
|
20241216,204900,23064930850,3250,3250,3250,3250,0
|
|
20241216,204800,23064930850,3250,3250,3250,3250,0
|
|
20241216,204700,23064930850,3250,3250,3250,3250,0
|
|
20241216,204600,23064930850,3250,3250,3250,3250,0
|
|
20241216,204500,23064930850,3250,3250,3250,3250,0
|
|
20241216,204400,23064930850,3250,3250,3250,3250,0
|
|
20241216,204300,23064930850,3250,3250,3250,3250,0
|
|
20241216,204200,23064930850,3250,3250,3250,3250,0
|
|
20241216,204100,23064930850,3250,3250,3250,3250,0
|
|
20241216,204000,23064930850,3250,3250,3250,3250,0
|
|
20241216,203900,23064930850,3250,3250,3250,3250,0
|
|
20241216,203800,23064930850,3250,3250,3250,3250,0
|
|
20241216,203700,23064930850,3250,3250,3250,3250,0
|
|
20241216,203600,23064930850,3250,3250,3250,3250,0
|
|
20241216,203500,23064930850,3250,3250,3250,3250,0
|
|
20241216,203400,23064930850,3250,3250,3250,3250,0
|
|
20241216,203300,23064930850,3250,3250,3250,3250,0
|
|
20241216,203200,23064930850,3250,3250,3250,3250,0
|
|
20241216,203100,23064930850,3250,3250,3250,3250,0
|
|
20241216,203000,23064930850,3250,3250,3250,3250,0
|
|
20241216,202900,23064930850,3250,3250,3250,3250,0
|
|
20241216,202800,23064930850,3250,3250,3250,3250,0
|
|
20241216,202700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,202600,23064930850,3250,3250,3250,3250,0
|
|
20241216,202500,23064930850,3250,3250,3250,3250,0
|
|
20241216,202400,23064930850,3250,3250,3250,3250,0
|
|
20241216,202300,23064930850,3250,3250,3250,3250,0
|
|
20241216,202200,23064930850,3250,3250,3250,3250,0
|
|
20241216,202100,23064930850,3250,3250,3250,3250,0
|
|
20241216,202000,23064930850,3250,3250,3250,3250,0
|
|
20241216,201900,23064930850,3250,3250,3250,3250,0
|
|
20241216,201800,23064930850,3250,3250,3250,3250,0
|
|
20241216,201700,23064930850,3250,3250,3250,3250,0
|
|
20241216,201600,23064930850,3250,3250,3250,3250,0
|
|
20241216,201500,23064930850,3250,3250,3250,3250,0
|
|
20241216,201400,23064930850,3250,3250,3250,3250,0
|
|
20241216,201300,23064930850,3250,3250,3250,3250,0
|
|
20241216,201200,23064930850,3250,3250,3250,3250,0
|
|
20241216,201100,23064930850,3250,3250,3250,3250,0
|
|
20241216,201000,23064930850,3250,3250,3250,3250,0
|
|
20241216,200900,23064930850,3250,3250,3250,3250,0
|
|
20241216,200800,23064930850,3250,3250,3250,3250,0
|
|
20241216,200700,23064930850,3250,3250,3250,3250,0
|
|
20241216,200600,23064930850,3250,3250,3250,3250,0
|
|
20241216,200500,23064930850,3250,3250,3250,3250,0
|
|
20241216,200400,23064930850,3250,3250,3250,3250,0
|
|
20241216,200300,23064930850,3250,3250,3250,3250,0
|
|
20241216,200200,23064930850,3250,3250,3250,3250,0
|
|
20241216,200100,23064930850,3250,3250,3250,3250,0
|
|
20241216,200000,23064930850,3250,3250,3250,3250,0
|
|
20241216,195900,23064930850,3250,3250,3250,3250,0
|
|
20241216,195800,23064930850,3250,3250,3250,3250,0
|
|
20241216,195700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,195600,23064930850,3250,3250,3250,3250,0
|
|
20241216,195500,23064930850,3250,3250,3250,3250,0
|
|
20241216,195400,23064930850,3250,3250,3250,3250,0
|
|
20241216,195300,23064930850,3250,3250,3250,3250,0
|
|
20241216,195200,23064930850,3250,3250,3250,3250,0
|
|
20241216,195100,23064930850,3250,3250,3250,3250,0
|
|
20241216,195000,23064930850,3250,3250,3250,3250,0
|
|
20241216,194900,23064930850,3250,3250,3250,3250,0
|
|
20241216,194800,23064930850,3250,3250,3250,3250,0
|
|
20241216,194700,23064930850,3250,3250,3250,3250,0
|
|
20241216,194600,23064930850,3250,3250,3250,3250,0
|
|
20241216,194500,23064930850,3250,3250,3250,3250,0
|
|
20241216,194400,23064930850,3250,3250,3250,3250,0
|
|
20241216,194300,23064930850,3250,3250,3250,3250,0
|
|
20241216,194200,23064930850,3250,3250,3250,3250,0
|
|
20241216,194100,23064930850,3250,3250,3250,3250,0
|
|
20241216,194000,23064930850,3250,3250,3250,3250,0
|
|
20241216,193900,23064930850,3250,3250,3250,3250,0
|
|
20241216,193800,23064930850,3250,3250,3250,3250,0
|
|
20241216,193700,23064930850,3250,3250,3250,3250,0
|
|
20241216,193600,23064930850,3250,3250,3250,3250,0
|
|
20241216,193500,23064930850,3250,3250,3250,3250,0
|
|
20241216,193400,23064930850,3250,3250,3250,3250,0
|
|
20241216,193300,23064930850,3250,3250,3250,3250,0
|
|
20241216,193200,23064930850,3250,3250,3250,3250,0
|
|
20241216,193100,23064930850,3250,3250,3250,3250,0
|
|
20241216,193000,23064930850,3250,3250,3250,3250,0
|
|
20241216,192900,23064930850,3250,3250,3250,3250,0
|
|
20241216,192800,23064930850,3250,3250,3250,3250,0
|
|
20241216,192700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,192600,23064930850,3250,3250,3250,3250,0
|
|
20241216,192500,23064930850,3250,3250,3250,3250,0
|
|
20241216,192400,23064930850,3250,3250,3250,3250,0
|
|
20241216,192300,23064930850,3250,3250,3250,3250,0
|
|
20241216,192200,23064930850,3250,3250,3250,3250,0
|
|
20241216,192100,23064930850,3250,3250,3250,3250,0
|
|
20241216,192000,23064930850,3250,3250,3250,3250,0
|
|
20241216,191900,23064930850,3250,3250,3250,3250,0
|
|
20241216,191800,23064930850,3250,3250,3250,3250,0
|
|
20241216,191700,23064930850,3250,3250,3250,3250,0
|
|
20241216,191600,23064930850,3250,3250,3250,3250,0
|
|
20241216,191500,23064930850,3250,3250,3250,3250,0
|
|
20241216,191400,23064930850,3250,3250,3250,3250,0
|
|
20241216,191300,23064930850,3250,3250,3250,3250,0
|
|
20241216,191200,23064930850,3250,3250,3250,3250,0
|
|
20241216,191100,23064930850,3250,3250,3250,3250,0
|
|
20241216,191000,23064930850,3250,3250,3250,3250,0
|
|
20241216,190900,23064930850,3250,3250,3250,3250,0
|
|
20241216,190800,23064930850,3250,3250,3250,3250,0
|
|
20241216,190700,23064930850,3250,3250,3250,3250,0
|
|
20241216,190600,23064930850,3250,3250,3250,3250,0
|
|
20241216,190500,23064930850,3250,3250,3250,3250,0
|
|
20241216,190400,23064930850,3250,3250,3250,3250,0
|
|
20241216,190300,23064930850,3250,3250,3250,3250,0
|
|
20241216,190200,23064930850,3250,3250,3250,3250,0
|
|
20241216,190100,23064930850,3250,3250,3250,3250,0
|
|
20241216,190000,23064930850,3250,3250,3250,3250,0
|
|
20241216,185900,23064930850,3250,3250,3250,3250,0
|
|
20241216,185800,23064930850,3250,3250,3250,3250,0
|
|
20241216,185700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,185600,23064930850,3250,3250,3250,3250,0
|
|
20241216,185500,23064930850,3250,3250,3250,3250,0
|
|
20241216,185400,23064930850,3250,3250,3250,3250,0
|
|
20241216,185300,23064930850,3250,3250,3250,3250,0
|
|
20241216,185200,23064930850,3250,3250,3250,3250,0
|
|
20241216,185100,23064930850,3250,3250,3250,3250,0
|
|
20241216,185000,23064930850,3250,3250,3250,3250,0
|
|
20241216,184900,23064930850,3250,3250,3250,3250,0
|
|
20241216,184800,23064930850,3250,3250,3250,3250,0
|
|
20241216,184700,23064930850,3250,3250,3250,3250,0
|
|
20241216,184600,23064930850,3250,3250,3250,3250,0
|
|
20241216,184500,23064930850,3250,3250,3250,3250,0
|
|
20241216,184400,23064930850,3250,3250,3250,3250,0
|
|
20241216,184300,23064930850,3250,3250,3250,3250,0
|
|
20241216,184200,23064930850,3250,3250,3250,3250,0
|
|
20241216,184100,23064930850,3250,3250,3250,3250,0
|
|
20241216,184000,23064930850,3250,3250,3250,3250,0
|
|
20241216,183900,23064930850,3250,3250,3250,3250,0
|
|
20241216,183800,23064930850,3250,3250,3250,3250,0
|
|
20241216,183700,23064930850,3250,3250,3250,3250,0
|
|
20241216,183600,23064930850,3250,3250,3250,3250,0
|
|
20241216,183500,23064930850,3250,3250,3250,3250,0
|
|
20241216,183400,23064930850,3250,3250,3250,3250,0
|
|
20241216,183300,23064930850,3250,3250,3250,3250,0
|
|
20241216,183200,23064930850,3250,3250,3250,3250,0
|
|
20241216,183100,23064930850,3250,3250,3250,3250,0
|
|
20241216,183000,23064930850,3250,3250,3250,3250,0
|
|
20241216,182900,23064930850,3250,3250,3250,3250,0
|
|
20241216,182800,23064930850,3250,3250,3250,3250,0
|
|
20241216,182700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,182600,23064930850,3250,3250,3250,3250,0
|
|
20241216,182500,23064930850,3250,3250,3250,3250,0
|
|
20241216,182400,23064930850,3250,3250,3250,3250,0
|
|
20241216,182300,23064930850,3250,3250,3250,3250,0
|
|
20241216,182200,23064930850,3250,3250,3250,3250,0
|
|
20241216,182100,23064930850,3250,3250,3250,3250,0
|
|
20241216,182000,23064930850,3250,3250,3250,3250,0
|
|
20241216,181900,23064930850,3250,3250,3250,3250,0
|
|
20241216,181800,23064930850,3250,3250,3250,3250,0
|
|
20241216,181700,23064930850,3250,3250,3250,3250,0
|
|
20241216,181600,23064930850,3250,3250,3250,3250,0
|
|
20241216,181500,23064930850,3250,3250,3250,3250,0
|
|
20241216,181400,23064930850,3250,3250,3250,3250,0
|
|
20241216,181300,23064930850,3250,3250,3250,3250,0
|
|
20241216,181200,23064930850,3250,3250,3250,3250,0
|
|
20241216,181100,23064930850,3250,3250,3250,3250,0
|
|
20241216,181000,23064930850,3250,3250,3250,3250,0
|
|
20241216,180900,23064930850,3250,3250,3250,3250,0
|
|
20241216,180800,23064930850,3250,3250,3250,3250,0
|
|
20241216,180700,23064930850,3250,3250,3250,3250,0
|
|
20241216,180600,23064930850,3250,3250,3250,3250,0
|
|
20241216,180500,23064930850,3250,3250,3250,3250,0
|
|
20241216,180400,23064930850,3250,3250,3250,3250,0
|
|
20241216,180300,23064930850,3250,3250,3250,3250,0
|
|
20241216,180200,23064930850,3250,3250,3250,3250,0
|
|
20241216,180100,23064930850,3250,3250,3250,3250,0
|
|
20241216,180000,23064930850,3250,3250,3250,3250,0
|
|
20241216,175900,23064930850,3250,3250,3250,3250,0
|
|
20241216,175800,23064930850,3250,3250,3250,3250,0
|
|
20241216,175700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,175600,23064930850,3250,3250,3250,3250,0
|
|
20241216,175500,23064930850,3250,3250,3250,3250,0
|
|
20241216,175400,23064930850,3250,3250,3250,3250,0
|
|
20241216,175300,23064930850,3250,3250,3250,3250,0
|
|
20241216,175200,23064930850,3250,3250,3250,3250,0
|
|
20241216,175100,23064930850,3250,3250,3250,3250,0
|
|
20241216,175000,23064930850,3250,3250,3250,3250,0
|
|
20241216,174900,23064930850,3250,3250,3250,3250,0
|
|
20241216,174800,23064930850,3250,3250,3250,3250,0
|
|
20241216,174700,23064930850,3250,3250,3250,3250,0
|
|
20241216,174600,23064930850,3250,3250,3250,3250,0
|
|
20241216,174500,23064930850,3250,3250,3250,3250,0
|
|
20241216,174400,23064930850,3250,3250,3250,3250,0
|
|
20241216,174300,23064930850,3250,3250,3250,3250,0
|
|
20241216,174200,23064930850,3250,3250,3250,3250,0
|
|
20241216,174100,23064930850,3250,3250,3250,3250,0
|
|
20241216,174000,23064930850,3250,3250,3250,3250,0
|
|
20241216,173900,23064930850,3250,3250,3250,3250,0
|
|
20241216,173800,23064930850,3250,3250,3250,3250,0
|
|
20241216,173700,23064930850,3250,3250,3250,3250,0
|
|
20241216,173600,23064930850,3250,3250,3250,3250,0
|
|
20241216,173500,23064930850,3250,3250,3250,3250,0
|
|
20241216,173400,23064930850,3250,3250,3250,3250,0
|
|
20241216,173300,23064930850,3250,3250,3250,3250,0
|
|
20241216,173200,23064930850,3250,3250,3250,3250,0
|
|
20241216,173100,23064930850,3250,3250,3250,3250,0
|
|
20241216,173000,23064930850,3250,3250,3250,3250,0
|
|
20241216,172900,23064930850,3250,3250,3250,3250,0
|
|
20241216,172800,23064930850,3250,3250,3250,3250,0
|
|
20241216,172700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,172600,23064930850,3250,3250,3250,3250,0
|
|
20241216,172500,23064930850,3250,3250,3250,3250,0
|
|
20241216,172400,23064930850,3250,3250,3250,3250,0
|
|
20241216,172300,23064930850,3250,3250,3250,3250,0
|
|
20241216,172200,23064930850,3250,3250,3250,3250,0
|
|
20241216,172100,23064930850,3250,3250,3250,3250,0
|
|
20241216,172000,23064930850,3250,3250,3250,3250,0
|
|
20241216,171900,23064930850,3250,3250,3250,3250,0
|
|
20241216,171800,23064930850,3250,3250,3250,3250,0
|
|
20241216,171700,23064930850,3250,3250,3250,3250,0
|
|
20241216,171600,23064930850,3250,3250,3250,3250,0
|
|
20241216,171500,23064930850,3250,3250,3250,3250,0
|
|
20241216,171400,23064930850,3250,3250,3250,3250,0
|
|
20241216,171300,23064930850,3250,3250,3250,3250,0
|
|
20241216,171200,23064930850,3250,3250,3250,3250,0
|
|
20241216,171100,23064930850,3250,3250,3250,3250,0
|
|
20241216,171000,23064930850,3250,3250,3250,3250,0
|
|
20241216,170900,23064930850,3250,3250,3250,3250,0
|
|
20241216,170800,23064930850,3250,3250,3250,3250,0
|
|
20241216,170700,23064930850,3250,3250,3250,3250,0
|
|
20241216,170600,23064930850,3250,3250,3250,3250,0
|
|
20241216,170500,23064930850,3250,3250,3250,3250,0
|
|
20241216,170400,23064930850,3250,3250,3250,3250,0
|
|
20241216,170300,23064930850,3250,3250,3250,3250,0
|
|
20241216,170200,23064930850,3250,3250,3250,3250,0
|
|
20241216,170100,23064930850,3250,3250,3250,3250,0
|
|
20241216,170000,23064930850,3250,3250,3250,3250,0
|
|
20241216,165900,23064930850,3250,3250,3250,3250,0
|
|
20241216,165800,23064930850,3250,3250,3250,3250,0
|
|
20241216,165700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,165600,23064930850,3250,3250,3250,3250,0
|
|
20241216,165500,23064930850,3250,3250,3250,3250,0
|
|
20241216,165400,23064930850,3250,3250,3250,3250,0
|
|
20241216,165300,23064930850,3250,3250,3250,3250,0
|
|
20241216,165200,23064930850,3250,3250,3250,3250,0
|
|
20241216,165100,23064930850,3250,3250,3250,3250,0
|
|
20241216,165000,23064930850,3250,3250,3250,3250,0
|
|
20241216,164900,23064930850,3250,3250,3250,3250,0
|
|
20241216,164800,23064930850,3250,3250,3250,3250,0
|
|
20241216,164700,23064930850,3250,3250,3250,3250,0
|
|
20241216,164600,23064930850,3250,3250,3250,3250,0
|
|
20241216,164500,23064930850,3250,3250,3250,3250,0
|
|
20241216,164400,23064930850,3250,3250,3250,3250,0
|
|
20241216,164300,23064930850,3250,3250,3250,3250,0
|
|
20241216,164200,23064930850,3250,3250,3250,3250,0
|
|
20241216,164100,23064930850,3250,3250,3250,3250,0
|
|
20241216,164000,23064930850,3250,3250,3250,3250,0
|
|
20241216,163900,23064930850,3250,3250,3250,3250,0
|
|
20241216,163800,23064930850,3250,3250,3250,3250,0
|
|
20241216,163700,23064930850,3250,3250,3250,3250,0
|
|
20241216,163600,23064930850,3250,3250,3250,3250,0
|
|
20241216,163500,23064930850,3250,3250,3250,3250,0
|
|
20241216,163400,23064930850,3250,3250,3250,3250,0
|
|
20241216,163300,23064930850,3250,3250,3250,3250,0
|
|
20241216,163200,23064930850,3250,3250,3250,3250,0
|
|
20241216,163100,23064930850,3250,3250,3250,3250,0
|
|
20241216,163000,23064930850,3250,3250,3250,3250,0
|
|
20241216,162900,23064930850,3250,3250,3250,3250,0
|
|
20241216,162800,23064930850,3250,3250,3250,3250,0
|
|
20241216,162700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,162600,23064930850,3250,3250,3250,3250,0
|
|
20241216,162500,23064930850,3250,3250,3250,3250,0
|
|
20241216,162400,23064930850,3250,3250,3250,3250,0
|
|
20241216,162300,23064930850,3250,3250,3250,3250,0
|
|
20241216,162200,23064930850,3250,3250,3250,3250,0
|
|
20241216,162100,23064930850,3250,3250,3250,3250,0
|
|
20241216,162000,23064930850,3250,3250,3250,3250,0
|
|
20241216,161900,23064930850,3250,3250,3250,3250,0
|
|
20241216,161800,23064930850,3250,3250,3250,3250,0
|
|
20241216,161700,23064930850,3250,3250,3250,3250,0
|
|
20241216,161600,23064930850,3250,3250,3250,3250,0
|
|
20241216,161500,23064930850,3250,3250,3250,3250,0
|
|
20241216,161400,23064930850,3250,3250,3250,3250,0
|
|
20241216,161300,23064930850,3250,3250,3250,3250,0
|
|
20241216,161200,23064930850,3250,3250,3250,3250,0
|
|
20241216,161100,23064930850,3250,3250,3250,3250,0
|
|
20241216,161000,23064930850,3250,3250,3250,3250,0
|
|
20241216,160900,23064930850,3250,3250,3250,3250,0
|
|
20241216,160800,23064930850,3250,3250,3250,3250,0
|
|
20241216,160700,23064930850,3250,3250,3250,3250,0
|
|
20241216,160600,23064930850,3250,3250,3250,3250,0
|
|
20241216,160500,23064930850,3250,3250,3250,3250,0
|
|
20241216,160400,23064930850,3250,3250,3250,3250,0
|
|
20241216,160300,23064930850,3250,3250,3250,3250,0
|
|
20241216,160200,23064930850,3250,3250,3250,3250,0
|
|
20241216,160100,23064930850,3250,3250,3250,3250,0
|
|
20241216,160000,23064930850,3250,3250,3250,3250,0
|
|
20241216,155900,23064930850,3250,3250,3250,3250,0
|
|
20241216,155800,23064930850,3250,3250,3250,3250,0
|
|
20241216,155700,23064930850,3250,3250,3250,3250,88683
|
|
20241216,155600,23064930850,3250,3250,3250,3250,0
|
|
20241216,155500,23064930850,3250,3250,3250,3250,0
|
|
20241216,155400,23064930850,3250,3250,3250,3250,0
|
|
20241216,155300,23064930850,3250,3250,3250,3250,0
|
|
20241216,155200,23064930850,3250,3250,3250,3250,0
|
|
20241216,155100,23064930850,3250,3250,3250,3250,0
|
|
20241216,155000,23064930850,3250,3250,3250,3250,0
|
|
20241216,154900,23064930850,3250,3250,3250,3250,0
|
|
20241216,154800,23064930850,3250,3250,3250,3250,0
|
|
20241216,154700,23064930850,3250,3250,3250,3250,0
|
|
20241216,154600,23064930850,3250,3250,3250,3250,0
|
|
20241216,154500,23064930850,3250,3250,3250,3250,0
|
|
20241216,154400,23064930850,3250,3250,3250,3250,0
|
|
20241216,154300,23064930850,3250,3250,3250,3250,0
|
|
20241216,154200,23064930850,3250,3250,3250,3250,0
|
|
20241216,154100,23064930850,3250,3250,3250,3250,0
|
|
20241216,154000,23064930850,3250,3250,3250,3250,0
|
|
20241216,153900,23064930850,3250,3250,3250,3250,0
|
|
20241216,153800,23064930850,3250,3250,3250,3250,0
|
|
20241216,153700,23064930850,3250,3250,3250,3250,0
|
|
20241216,153600,23064930850,3250,3250,3250,3250,0
|
|
20241216,153500,23064930850,3250,3250,3250,3250,0
|
|
20241216,153400,23064930850,3250,3250,3250,3250,0
|
|
20241216,153300,23064930850,3250,3250,3250,3250,0
|
|
20241216,153200,23064930850,3250,3250,3250,3250,0
|
|
20241216,153100,23064930850,3250,3250,3250,3250,0
|
|
20241216,153000,23064930850,3250,3250,3250,3250,88683
|
|
20241216,152900,22776711100,3250,3250,3250,3250,0
|
|
20241216,152800,22776711100,3250,3250,3250,3250,0
|
|
20241216,152700,22776711100,3250,3250,3250,3250,0
|
|
20241216,152600,22776711100,3250,3250,3250,3250,0
|
|
20241216,152500,22776711100,3250,3250,3250,3250,0
|
|
20241216,152400,22776711100,3250,3250,3250,3250,0
|
|
20241216,152300,22776711100,3250,3250,3250,3250,0
|
|
20241216,152200,22776711100,3250,3250,3250,3250,0
|
|
20241216,152100,22776711100,3250,3250,3250,3250,0
|
|
20241216,152000,22776711100,3250,3250,3250,3250,0
|
|
20241216,151900,22776711100,3250,3250,3255,3245,30836
|
|
20241216,151800,22676501290,3250,3245,3255,3245,35113
|
|
20241216,151700,22562422740,3245,3240,3245,3240,4677
|
|
20241216,151600,22547264135,3240,3245,3245,3240,7534
|
|
20241216,151500,22522840745,3245,3245,3250,3245,7714
|
|
20241216,151400,22497806660,3245,3245,3250,3240,9882
|
|
20241216,151300,22465735860,3245,3235,3245,3235,23746
|
|
20241216,151200,22388862665,3240,3250,3250,3240,16771
|
|
20241216,151100,22334457435,3245,3245,3250,3240,10610
|
|
20241216,151000,22300018200,3245,3250,3250,3245,11255
|
|
20241216,150900,22263489765,3250,3250,3250,3245,5275
|
|
20241216,150800,22246359240,3250,3240,3250,3240,4611
|
|
20241216,150700,22231392040,3240,3235,3245,3235,11434
|
|
20241216,150600,22194385200,3235,3250,3255,3235,29798
|
|
20241216,150500,22097644400,3250,3255,3255,3250,32563
|
|
20241216,150400,21991751210,3255,3235,3255,3235,37584
|
|
20241216,150300,21869849255,3230,3235,3240,3230,13747
|
|
20241216,150200,21825400145,3230,3235,3240,3230,28253
|
|
20241216,150100,21734118760,3245,3240,3245,3230,11636
|
|
20241216,150000,21696451425,3245,3255,3255,3240,22874
|
|
20241216,145900,21622112500,3255,3250,3255,3250,6865
|
|
20241216,145800,21599784825,3255,3250,3255,3245,22626
|
|
20241216,145700,21526223815,3245,3240,3250,3240,20144
|
|
20241216,145600,21460853105,3245,3235,3245,3235,8962
|
|
20241216,145500,21431819195,3235,3240,3240,3235,12526
|
|
20241216,145400,21391292030,3240,3230,3245,3225,19977
|
|
20241216,145300,21326735990,3230,3240,3240,3230,20917
|
|
20241216,145200,21259128120,3235,3240,3250,3235,24215
|
|
20241216,145100,21180588320,3240,3240,3250,3235,15661
|
|
20241216,145000,21129784240,3245,3240,3245,3235,31490
|
|
20241216,144900,21027838500,3240,3230,3240,3230,13729
|
|
20241216,144800,20983438670,3235,3235,3240,3230,13601
|
|
20241216,144700,20939443785,3235,3240,3245,3230,17905
|
|
20241216,144600,20881442585,3240,3250,3250,3225,63826
|
|
20241216,144500,20674702260,3245,3240,3250,3235,30911
|
|
20241216,144400,20574475120,3240,3245,3250,3240,17746
|
|
20241216,144300,20516900005,3250,3265,3265,3240,32272
|
|
20241216,144200,20411897810,3265,3270,3270,3250,41304
|
|
20241216,144100,20277228920,3270,3275,3285,3265,65970
|
|
20241216,144000,20061216085,3280,3275,3290,3270,137610
|
|
20241216,143900,19609591395,3275,3250,3280,3250,123537
|
|
20241216,143800,19206813410,3250,3230,3250,3225,43167
|
|
20241216,143700,19066932300,3230,3240,3240,3230,5832
|
|
20241216,143600,19048071865,3240,3245,3245,3240,22562
|
|
20241216,143500,18974921050,3245,3225,3245,3225,22952
|
|
20241216,143400,18900570885,3230,3220,3230,3220,25598
|
|
20241216,143300,18818015410,3220,3215,3225,3215,15158
|
|
20241216,143200,18769210915,3215,3220,3225,3215,19888
|
|
20241216,143100,18705174695,3220,3225,3225,3215,10851
|
|
20241216,143000,18670223885,3225,3220,3235,3215,14827
|
|
20241216,142900,18622481870,3225,3235,3240,3220,10238
|
|
20241216,142800,18589449450,3235,3235,3240,3230,12098
|
|
20241216,142700,18550322010,3235,3240,3245,3230,15076
|
|
20241216,142600,18501495790,3240,3245,3250,3240,26538
|
|
20241216,142500,18415468055,3245,3235,3250,3230,50500
|
|
20241216,142400,18251696830,3235,3225,3235,3215,37254
|
|
20241216,142300,18131328525,3225,3215,3235,3210,37020
|
|
20241216,142200,18012009280,3215,3215,3220,3210,5693
|
|
20241216,142100,17993726405,3220,3220,3220,3205,7343
|
|
20241216,142000,17970135790,3225,3210,3225,3200,24667
|
|
20241216,141900,17890927650,3210,3220,3220,3205,18336
|
|
20241216,141800,17832075225,3215,3215,3225,3215,31159
|
|
20241216,141700,17731797640,3215,3215,3220,3210,8611
|
|
20241216,141600,17704114675,3215,3200,3220,3200,17872
|
|
20241216,141500,17646784835,3200,3205,3210,3190,90759
|
|
20241216,141400,17356604595,3200,3220,3225,3200,67255
|
|
20241216,141300,17140571140,3220,3220,3225,3210,42854
|
|
20241216,141200,17002733345,3215,3225,3225,3215,34894
|
|
20241216,141100,16890408820,3220,3230,3235,3215,64420
|
|
20241216,141000,16682799990,3230,3245,3245,3230,44613
|
|
20241216,140900,16538454665,3240,3255,3265,3240,79302
|
|
20241216,140800,16280540790,3260,3275,3285,3250,178706
|
|
20241216,140700,15695348715,3275,3240,3280,3230,221349
|
|
20241216,140600,14974961225,3240,3245,3250,3235,60184
|
|
20241216,140500,14779573095,3245,3235,3250,3235,96750
|
|
20241216,140400,14465984630,3240,3240,3240,3230,25422
|
|
20241216,140300,14383699790,3235,3225,3240,3225,38133
|
|
20241216,140200,14260439820,3225,3235,3235,3225,22695
|
|
20241216,140100,14187089220,3235,3235,3240,3220,59173
|
|
20241216,140000,13995819100,3235,3235,3235,3230,39354
|
|
20241216,135900,13868513850,3235,3220,3235,3220,71517
|
|
20241216,135800,13637600265,3225,3220,3225,3210,29829
|
|
20241216,135700,13541560645,3220,3205,3220,3205,43633
|
|
20241216,135600,13401343185,3205,3210,3210,3200,42769
|
|
20241216,135500,13264241900,3205,3200,3210,3195,36314
|
|
20241216,135400,13147948555,3200,3205,3210,3195,47266
|
|
20241216,135300,12996672390,3205,3215,3220,3200,81307
|
|
20241216,135200,12735514305,3220,3205,3220,3200,81047
|
|
20241216,135100,12475025400,3205,3190,3205,3190,37593
|
|
20241216,135000,12354691605,3195,3200,3210,3190,115637
|
|
20241216,134900,11984635670,3200,3190,3200,3180,62836
|
|
20241216,134800,11784010025,3190,3170,3190,3170,59235
|
|
20241216,134700,11595678425,3175,3175,3175,3165,18388
|
|
20241216,134600,11537338900,3170,3165,3175,3160,24087
|
|
20241216,134500,11461040330,3165,3160,3165,3155,48037
|
|
20241216,134400,11309270660,3160,3160,3160,3155,10412
|
|
20241216,134300,11276385440,3160,3160,3165,3155,12137
|
|
20241216,134200,11238036510,3160,3160,3165,3155,20368
|
|
20241216,134100,11173624885,3160,3145,3165,3140,99608
|
|
20241216,134000,10859529210,3135,3140,3145,3135,3435
|
|
20241216,133900,10848743320,3140,3140,3140,3135,4578
|
|
20241216,133800,10834368875,3140,3140,3145,3135,4827
|
|
20241216,133700,10819210075,3140,3140,3140,3135,9274
|
|
20241216,133600,10790091405,3140,3140,3140,3135,215
|
|
20241216,133500,10789416310,3140,3145,3145,3135,6924
|
|
20241216,133400,10767651555,3145,3135,3145,3130,19199
|
|
20241216,133300,10707422510,3135,3130,3135,3130,6225
|
|
20241216,133200,10687936685,3130,3130,3130,3125,1541
|
|
20241216,133100,10683113380,3125,3125,3130,3125,8201
|
|
20241216,133000,10657457580,3130,3130,3130,3130,1522
|
|
20241216,132900,10652693720,3130,3130,3130,3125,7307
|
|
20241216,132800,10629822815,3130,3120,3130,3120,3230
|
|
20241216,132700,10619718640,3125,3120,3125,3120,2854
|
|
20241216,132600,10610807110,3120,3125,3130,3120,4179
|
|
20241216,132500,10597748370,3125,3120,3125,3120,1235
|
|
20241216,132400,10593890430,3120,3125,3125,3120,3013
|
|
20241216,132300,10584483955,3125,3125,3125,3125,1281
|
|
20241216,132200,10580480830,3125,3120,3125,3120,2894
|
|
20241216,132100,10571441080,3120,3125,3125,3120,1060
|
|
20241216,132000,10568131200,3120,3130,3130,3120,9828
|
|
20241216,131900,10537436710,3130,3130,3130,3125,2901
|
|
20241216,131800,10528370325,3130,3130,3135,3130,7797
|
|
20241216,131700,10503944755,3135,3140,3140,3130,2182
|
|
20241216,131600,10497104165,3140,3130,3140,3125,16395
|
|
20241216,131500,10445746725,3130,3135,3135,3130,8056
|
|
20241216,131400,10420517610,3135,3135,3140,3130,10751
|
|
20241216,131300,10386815575,3135,3135,3140,3135,4360
|
|
20241216,131200,10373143570,3135,3140,3145,3135,6806
|
|
20241216,131100,10351769515,3140,3145,3145,3140,7345
|
|
20241216,131000,10328704980,3145,3145,3150,3140,15484
|
|
20241216,130900,10280024350,3145,3150,3150,3145,2493
|
|
20241216,130800,10272178525,3155,3145,3160,3145,16622
|
|
20241216,130700,10219737460,3145,3150,3155,3145,7987
|
|
20241216,130600,10194597725,3150,3155,3160,3150,10083
|
|
20241216,130500,10162797175,3155,3145,3160,3140,61605
|
|
20241216,130400,9968563760,3145,3145,3150,3145,3093
|
|
20241216,130300,9958836200,3145,3135,3150,3135,26302
|
|
20241216,130200,9876201200,3135,3130,3135,3130,4260
|
|
20241216,130100,9862848615,3135,3130,3135,3130,1870
|
|
20241216,130000,9856995505,3130,3135,3140,3130,8384
|
|
20241216,125900,9830708085,3130,3135,3135,3130,3143
|
|
20241216,125800,9820860980,3130,3125,3130,3125,11309
|
|
20241216,125700,9785472570,3130,3125,3130,3125,1657
|
|
20241216,125600,9780289030,3120,3120,3125,3120,8041
|
|
20241216,125500,9755162410,3120,3125,3125,3120,2303
|
|
20241216,125400,9747970550,3125,3125,3130,3125,7213
|
|
20241216,125300,9725428425,3130,3120,3130,3115,8771
|
|
20241216,125200,9698035915,3120,3115,3120,3105,14065
|
|
20241216,125100,9654173625,3110,3105,3110,3100,11513
|
|
20241216,125000,9618439485,3100,3105,3105,3100,2168
|
|
20241216,124900,9611717820,3105,3095,3105,3090,5065
|
|
20241216,124800,9596025260,3100,3095,3100,3090,10397
|
|
20241216,124700,9563854340,3095,3090,3095,3090,1220
|
|
20241216,124600,9560082155,3090,3090,3095,3090,2901
|
|
20241216,124500,9551113280,3090,3090,3095,3090,22470
|
|
20241216,124400,9481568880,3090,3095,3100,3090,553
|
|
20241216,124300,9479859570,3100,3095,3100,3090,17886
|
|
20241216,124200,9424498310,3100,3105,3105,3095,5292
|
|
20241216,124100,9408091410,3105,3100,3105,3095,7088
|
|
20241216,124000,9386136855,3095,3100,3100,3095,3971
|
|
20241216,123900,9373844060,3100,3100,3105,3095,1300
|
|
20241216,123800,9369814415,3100,3100,3100,3095,14503
|
|
20241216,123700,9324856670,3100,3100,3100,3095,5355
|
|
20241216,123600,9308260865,3100,3095,3100,3095,1105
|
|
20241216,123500,9304840070,3095,3100,3100,3095,2909
|
|
20241216,123400,9295829285,3100,3100,3100,3095,1414
|
|
20241216,123300,9291449030,3100,3105,3105,3095,13496
|
|
20241216,123200,9249626320,3105,3105,3105,3100,3351
|
|
20241216,123100,9239224140,3105,3105,3105,3100,1510
|
|
20241216,123000,9234542610,3100,3105,3105,3100,637
|
|
20241216,122900,9232567500,3105,3105,3105,3100,2046
|
|
20241216,122800,9226218695,3100,3105,3105,3100,6055
|
|
20241216,122700,9207438360,3105,3105,3105,3100,24247
|
|
20241216,122600,9132267290,3105,3100,3105,3100,5464
|
|
20241216,122500,9115311265,3105,3100,3110,3100,1833
|
|
20241216,122400,9109621200,3100,3105,3110,3100,4061
|
|
20241216,122300,9097026380,3105,3105,3110,3105,5201
|
|
20241216,122200,9080876760,3110,3105,3110,3105,2513
|
|
20241216,122100,9073071385,3105,3105,3110,3105,402
|
|
20241216,122000,9071823100,3110,3110,3110,3105,495
|
|
20241216,121900,9070285915,3105,3115,3115,3100,6958
|
|
20241216,121800,9048667135,3110,3105,3110,3105,2585
|
|
20241216,121700,9040634135,3105,3110,3110,3100,6424
|
|
20241216,121600,9020715395,3100,3110,3115,3100,18664
|
|
20241216,121500,8962764315,3110,3110,3115,3110,1116
|
|
20241216,121400,8959293385,3115,3110,3115,3110,2034
|
|
20241216,121300,8952963185,3110,3110,3110,3105,2046
|
|
20241216,121200,8946601585,3110,3105,3110,3105,5100
|
|
20241216,121100,8930750765,3105,3105,3110,3105,4446
|
|
20241216,121000,8916945580,3105,3110,3110,3105,3124
|
|
20241216,120900,8907233110,3110,3110,3115,3110,4020
|
|
20241216,120800,8894730905,3115,3110,3115,3110,7020
|
|
20241216,120700,8872896585,3110,3115,3115,3110,1791
|
|
20241216,120600,8867325910,3115,3115,3115,3110,2723
|
|
20241216,120500,8858852540,3115,3110,3120,3110,4282
|
|
20241216,120400,8845535020,3110,3115,3115,3110,15048
|
|
20241216,120300,8798731670,3115,3115,3120,3110,3747
|
|
20241216,120200,8787061650,3120,3115,3120,3110,16520
|
|
20241216,120100,8735671595,3115,3125,3125,3110,9571
|
|
20241216,120000,8705862055,3125,3120,3125,3115,6490
|
|
20241216,115900,8685630935,3125,3120,3125,3115,19202
|
|
20241216,115800,8625767860,3120,3120,3125,3120,3247
|
|
20241216,115700,8615636395,3120,3125,3125,3120,3491
|
|
20241216,115600,8604741470,3120,3130,3135,3120,12002
|
|
20241216,115500,8567224985,3130,3125,3130,3125,2305
|
|
20241216,115400,8560018830,3130,3130,3130,3125,1028
|
|
20241216,115300,8556806210,3130,3130,3135,3125,2327
|
|
20241216,115200,8549525165,3125,3130,3130,3125,5775
|
|
20241216,115100,8531474825,3130,3130,3130,3125,886
|
|
20241216,115000,8528701980,3125,3130,3130,3125,2600
|
|
20241216,114900,8520571695,3130,3130,3130,3130,2215
|
|
20241216,114800,8513638745,3130,3135,3135,3130,1286
|
|
20241216,114700,8509612435,3135,3130,3135,3130,2306
|
|
20241216,114600,8502392600,3130,3135,3135,3130,655
|
|
20241216,114500,8500340540,3135,3140,3140,3135,3878
|
|
20241216,114400,8488167945,3140,3140,3140,3140,39
|
|
20241216,114300,8488045485,3140,3130,3140,3130,13899
|
|
20241216,114200,8444541220,3135,3140,3145,3135,2513
|
|
20241216,114100,8436651395,3140,3145,3145,3140,202
|
|
20241216,114000,8436017110,3145,3140,3145,3140,696
|
|
20241216,113900,8433829820,3145,3140,3145,3140,476
|
|
20241216,113800,8432333790,3145,3135,3145,3135,29625
|
|
20241216,113700,8339279645,3130,3135,3140,3130,2207
|
|
20241216,113600,8332361690,3135,3135,3145,3130,2093
|
|
20241216,113500,8325798010,3135,3135,3135,3130,1816
|
|
20241216,113400,8320108760,3145,3130,3145,3130,262
|
|
20241216,113300,8319288455,3145,3140,3145,3130,11058
|
|
20241216,113200,8284660180,3140,3140,3145,3140,852
|
|
20241216,113100,8281984395,3140,3140,3145,3140,410
|
|
20241216,113000,8280696715,3140,3140,3145,3130,2968
|
|
20241216,112900,8271395060,3145,3145,3145,3130,7323
|
|
20241216,112800,8248427220,3140,3140,3145,3135,3699
|
|
20241216,112700,8236813565,3135,3140,3145,3135,4022
|
|
20241216,112600,8224173420,3145,3135,3145,3135,9840
|
|
20241216,112500,8193292030,3135,3135,3135,3135,920
|
|
20241216,112400,8190407830,3140,3140,3140,3135,734
|
|
20241216,112300,8188103085,3140,3140,3140,3135,1938
|
|
20241216,112200,8182020280,3140,3135,3140,3135,2349
|
|
20241216,112100,8174645990,3135,3135,3135,3135,909
|
|
20241216,112000,8171796275,3135,3135,3140,3135,1614
|
|
20241216,111900,8166733870,3135,3135,3140,3135,3042
|
|
20241216,111800,8157197050,3140,3140,3140,3135,5158
|
|
20241216,111700,8141008490,3140,3140,3140,3130,18089
|
|
20241216,111600,8084323085,3140,3145,3150,3135,18085
|
|
20241216,111500,8027513315,3150,3150,3155,3145,1504
|
|
20241216,111400,8022776505,3150,3150,3155,3150,7492
|
|
20241216,111300,7999147555,3150,3145,3155,3140,12466
|
|
20241216,111200,7959854050,3150,3155,3155,3145,6182
|
|
20241216,111100,7940394835,3155,3150,3155,3150,3029
|
|
20241216,111000,7930852940,3155,3145,3155,3140,6221
|
|
20241216,110900,7911301175,3145,3150,3150,3145,2543
|
|
20241216,110800,7903291245,3150,3150,3155,3150,3565
|
|
20241216,110700,7892061030,3150,3145,3150,3145,5010
|
|
20241216,110600,7876289785,3150,3145,3150,3140,5329
|
|
20241216,110500,7859515860,3140,3155,3155,3140,12794
|
|
20241216,110400,7819265010,3155,3155,3160,3150,3662
|
|
20241216,110300,7807712445,3155,3155,3155,3150,1649
|
|
20241216,110200,7802511045,3155,3155,3160,3150,3552
|
|
20241216,110100,7791306775,3155,3155,3160,3155,3800
|
|
20241216,110000,7779308810,3160,3150,3160,3150,4563
|
|
20241216,105900,7764912750,3150,3150,3155,3150,2344
|
|
20241216,105800,7757529080,3150,3150,3150,3145,9164
|
|
20241216,105700,7728693640,3155,3150,3155,3145,2745
|
|
20241216,105600,7720047295,3150,3150,3155,3145,8432
|
|
20241216,105500,7693515565,3150,3155,3160,3150,49989
|
|
20241216,105400,7535587245,3155,3160,3160,3150,9061
|
|
20241216,105300,7506986430,3160,3155,3160,3155,10850
|
|
20241216,105200,7472728080,3160,3150,3160,3145,62064
|
|
20241216,105100,7277087080,3145,3145,3145,3140,2785
|
|
20241216,105000,7268328840,3140,3140,3145,3140,8380
|
|
20241216,104900,7241983540,3140,3140,3145,3140,3694
|
|
20241216,104800,7230383630,3140,3140,3145,3135,10454
|
|
20241216,104700,7197560025,3135,3135,3140,3135,259
|
|
20241216,104600,7196748045,3135,3140,3140,3135,3659
|
|
20241216,104500,7185258840,3140,3140,3145,3140,13005
|
|
20241216,104400,7144385740,3140,3145,3145,3140,1922
|
|
20241216,104300,7138346055,3140,3145,3150,3140,10002
|
|
20241216,104200,7106884605,3150,3150,3150,3145,5189
|
|
20241216,104100,7090559130,3145,3145,3150,3145,24976
|
|
20241216,104000,7011979090,3145,3140,3145,3140,13228
|
|
20241216,103900,6970388835,3140,3135,3145,3135,16740
|
|
20241216,103800,6917742845,3140,3135,3145,3130,31482
|
|
20241216,103700,6818900980,3135,3125,3135,3125,17924
|
|
20241216,103600,6762785920,3130,3130,3130,3125,3444
|
|
20241216,103500,6752006205,3125,3130,3130,3125,538
|
|
20241216,103400,6750324945,3130,3125,3135,3125,8290
|
|
20241216,103300,6724365440,3125,3125,3135,3125,284
|
|
20241216,103200,6723476715,3125,3130,3135,3120,13205
|
|
20241216,103100,6682094850,3120,3120,3120,3120,2068
|
|
20241216,103000,6675642690,3120,3120,3130,3120,6828
|
|
20241216,102900,6654303885,3120,3120,3125,3120,5834
|
|
20241216,102800,6636101755,3120,3120,3130,3120,1117
|
|
20241216,102700,6632609835,3135,3130,3140,3115,25284
|
|
20241216,102600,6553422435,3120,3120,3130,3120,4644
|
|
20241216,102500,6538930010,3120,3125,3130,3120,6977
|
|
20241216,102400,6517146845,3130,3125,3130,3125,2746
|
|
20241216,102300,6508558075,3130,3125,3130,3125,6027
|
|
20241216,102200,6489704640,3125,3125,3130,3125,3112
|
|
20241216,102100,6479979565,3125,3130,3130,3125,6645
|
|
20241216,102000,6459209125,3130,3135,3135,3130,17427
|
|
20241216,101900,6404627855,3130,3130,3135,3130,2994
|
|
20241216,101800,6395256630,3135,3130,3135,3130,6298
|
|
20241216,101700,6375536835,3135,3130,3135,3130,11215
|
|
20241216,101600,6340389725,3135,3125,3135,3125,3659
|
|
20241216,101500,6328934955,3125,3120,3140,3120,12362
|
|
20241216,101400,6290179515,3115,3130,3130,3115,3534
|
|
20241216,101300,6279154095,3130,3125,3130,3120,3664
|
|
20241216,101200,6267697520,3125,3135,3135,3125,2160
|
|
20241216,101100,6260937430,3135,3130,3140,3130,10363
|
|
20241216,101000,6228449000,3120,3115,3140,3115,8507
|
|
20241216,100900,6201778405,3115,3120,3140,3110,21984
|
|
20241216,100800,6133097080,3115,3115,3120,3115,5845
|
|
20241216,100700,6114889845,3115,3115,3120,3115,5982
|
|
20241216,100600,6096253400,3120,3115,3120,3115,3733
|
|
20241216,100500,6084615305,3120,3130,3130,3115,3245
|
|
20241216,100400,6074492010,3120,3110,3135,3110,28558
|
|
20241216,100300,5985297855,3110,3115,3120,3110,7966
|
|
20241216,100200,5960473270,3120,3120,3120,3115,2044
|
|
20241216,100100,5954098485,3120,3115,3120,3110,5755
|
|
20241216,100000,5936180755,3115,3115,3120,3115,7142
|
|
20241216,095900,5913916085,3115,3115,3120,3115,2056
|
|
20241216,095800,5907507380,3115,3115,3120,3115,6010
|
|
20241216,095700,5888770410,3115,3120,3120,3115,8560
|
|
20241216,095600,5862095620,3125,3125,3125,3120,6066
|
|
20241216,095500,5843153065,3120,3115,3125,3115,10857
|
|
20241216,095400,5809275440,3115,3125,3130,3115,15837
|
|
20241216,095300,5759828355,3125,3130,3130,3125,6254
|
|
20241216,095200,5740254030,3135,3130,3135,3125,12478
|
|
20241216,095100,5701223415,3130,3140,3140,3130,6485
|
|
20241216,095000,5680895380,3135,3135,3140,3135,23351
|
|
20241216,094900,5607584210,3140,3135,3140,3135,7918
|
|
20241216,094800,5582738580,3135,3130,3140,3125,6850
|
|
20241216,094700,5561272765,3130,3125,3130,3120,13473
|
|
20241216,094600,5519149015,3125,3120,3125,3120,3568
|
|
20241216,094500,5508003280,3120,3110,3125,3110,31836
|
|
20241216,094400,5408842645,3110,3110,3115,3105,27154
|
|
20241216,094300,5324409295,3110,3110,3115,3110,15251
|
|
20241216,094200,5276966345,3110,3110,3115,3110,26418
|
|
20241216,094100,5194796185,3110,3110,3115,3110,8221
|
|
20241216,094000,5169215475,3115,3110,3115,3110,15879
|
|
20241216,093900,5119790590,3110,3115,3115,3110,11081
|
|
20241216,093800,5085315845,3115,3115,3115,3110,21145
|
|
20241216,093700,5019467745,3115,3115,3125,3110,13174
|
|
20241216,093600,4978419480,3115,3115,3125,3115,6758
|
|
20241216,093500,4957335240,3120,3115,3120,3115,12659
|
|
20241216,093400,4917878195,3120,3115,3130,3115,32584
|
|
20241216,093300,4816231705,3115,3115,3120,3115,20876
|
|
20241216,093200,4751196625,3115,3130,3130,3115,24442
|
|
20241216,093100,4674983875,3125,3125,3130,3125,23051
|
|
20241216,093000,4602932090,3125,3135,3140,3125,16327
|
|
20241216,092900,4551806690,3140,3145,3150,3130,36120
|
|
20241216,092800,4438480520,3150,3145,3155,3145,25394
|
|
20241216,092700,4358533110,3145,3145,3155,3140,26519
|
|
20241216,092600,4275060060,3145,3150,3155,3140,35895
|
|
20241216,092500,4162005985,3155,3155,3165,3150,39029
|
|
20241216,092400,4038771370,3155,3130,3160,3130,81717
|
|
20241216,092300,3781935545,3130,3125,3135,3115,24496
|
|
20241216,092200,3705300725,3110,3115,3125,3110,23311
|
|
20241216,092100,3632619140,3120,3115,3120,3110,50802
|
|
20241216,092000,3474337930,3115,3130,3130,3115,12681
|
|
20241216,091900,3434778565,3125,3125,3125,3115,19673
|
|
20241216,091800,3373382910,3125,3115,3130,3110,35126
|
|
20241216,091700,3263882125,3120,3115,3125,3115,9287
|
|
20241216,091600,3234911465,3120,3115,3120,3110,28505
|
|
20241216,091500,3146162130,3115,3130,3130,3115,64431
|
|
20241216,091400,2945037705,3125,3130,3135,3125,39802
|
|
20241216,091300,2820387530,3135,3130,3140,3125,99229
|
|
20241216,091200,2509594235,3135,3125,3135,3115,36886
|
|
20241216,091100,2394223170,3115,3120,3135,3115,72276
|
|
20241216,091000,2168395670,3115,3120,3130,3110,73673
|
|
20241216,090900,1938313095,3120,3095,3120,3090,30093
|
|
20241216,090800,1844894175,3095,3095,3100,3090,29249
|
|
20241216,090700,1754410255,3100,3090,3110,3090,20980
|
|
20241216,090600,1689495315,3095,3105,3110,3095,71507
|
|
20241216,090500,1467529275,3105,3085,3110,3080,38943
|
|
20241216,090400,1346973090,3080,3090,3095,3075,52149
|
|
20241216,090300,1186116470,3090,3070,3095,3070,20648
|
|
20241216,090200,1122442340,3085,3090,3095,3060,66529
|
|
20241216,090100,917696490,3090,3040,3090,3035,88759
|
|
20241216,090000,646565665,3040,3045,3050,3020,203928
|