720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,205700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,205600,19790652880,3220,3220,3220,3220,0
|
|
20241220,205500,19790652880,3220,3220,3220,3220,0
|
|
20241220,205400,19790652880,3220,3220,3220,3220,0
|
|
20241220,205300,19790652880,3220,3220,3220,3220,0
|
|
20241220,205200,19790652880,3220,3220,3220,3220,0
|
|
20241220,205100,19790652880,3220,3220,3220,3220,0
|
|
20241220,205000,19790652880,3220,3220,3220,3220,0
|
|
20241220,204900,19790652880,3220,3220,3220,3220,0
|
|
20241220,204800,19790652880,3220,3220,3220,3220,0
|
|
20241220,204700,19790652880,3220,3220,3220,3220,0
|
|
20241220,204600,19790652880,3220,3220,3220,3220,0
|
|
20241220,204500,19790652880,3220,3220,3220,3220,0
|
|
20241220,204400,19790652880,3220,3220,3220,3220,0
|
|
20241220,204300,19790652880,3220,3220,3220,3220,0
|
|
20241220,204200,19790652880,3220,3220,3220,3220,0
|
|
20241220,204100,19790652880,3220,3220,3220,3220,0
|
|
20241220,204000,19790652880,3220,3220,3220,3220,0
|
|
20241220,203900,19790652880,3220,3220,3220,3220,0
|
|
20241220,203800,19790652880,3220,3220,3220,3220,0
|
|
20241220,203700,19790652880,3220,3220,3220,3220,0
|
|
20241220,203600,19790652880,3220,3220,3220,3220,0
|
|
20241220,203500,19790652880,3220,3220,3220,3220,0
|
|
20241220,203400,19790652880,3220,3220,3220,3220,0
|
|
20241220,203300,19790652880,3220,3220,3220,3220,0
|
|
20241220,203200,19790652880,3220,3220,3220,3220,0
|
|
20241220,203100,19790652880,3220,3220,3220,3220,0
|
|
20241220,203000,19790652880,3220,3220,3220,3220,0
|
|
20241220,202900,19790652880,3220,3220,3220,3220,0
|
|
20241220,202800,19790652880,3220,3220,3220,3220,0
|
|
20241220,202700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,202600,19790652880,3220,3220,3220,3220,0
|
|
20241220,202500,19790652880,3220,3220,3220,3220,0
|
|
20241220,202400,19790652880,3220,3220,3220,3220,0
|
|
20241220,202300,19790652880,3220,3220,3220,3220,0
|
|
20241220,202200,19790652880,3220,3220,3220,3220,0
|
|
20241220,202100,19790652880,3220,3220,3220,3220,0
|
|
20241220,202000,19790652880,3220,3220,3220,3220,0
|
|
20241220,201900,19790652880,3220,3220,3220,3220,0
|
|
20241220,201800,19790652880,3220,3220,3220,3220,0
|
|
20241220,201700,19790652880,3220,3220,3220,3220,0
|
|
20241220,201600,19790652880,3220,3220,3220,3220,0
|
|
20241220,201500,19790652880,3220,3220,3220,3220,0
|
|
20241220,201400,19790652880,3220,3220,3220,3220,0
|
|
20241220,201300,19790652880,3220,3220,3220,3220,0
|
|
20241220,201200,19790652880,3220,3220,3220,3220,0
|
|
20241220,201100,19790652880,3220,3220,3220,3220,0
|
|
20241220,201000,19790652880,3220,3220,3220,3220,0
|
|
20241220,200900,19790652880,3220,3220,3220,3220,0
|
|
20241220,200800,19790652880,3220,3220,3220,3220,0
|
|
20241220,200700,19790652880,3220,3220,3220,3220,0
|
|
20241220,200600,19790652880,3220,3220,3220,3220,0
|
|
20241220,200500,19790652880,3220,3220,3220,3220,0
|
|
20241220,200400,19790652880,3220,3220,3220,3220,0
|
|
20241220,200300,19790652880,3220,3220,3220,3220,0
|
|
20241220,200200,19790652880,3220,3220,3220,3220,0
|
|
20241220,200100,19790652880,3220,3220,3220,3220,0
|
|
20241220,200000,19790652880,3220,3220,3220,3220,0
|
|
20241220,195900,19790652880,3220,3220,3220,3220,0
|
|
20241220,195800,19790652880,3220,3220,3220,3220,0
|
|
20241220,195700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,195600,19790652880,3220,3220,3220,3220,0
|
|
20241220,195500,19790652880,3220,3220,3220,3220,0
|
|
20241220,195400,19790652880,3220,3220,3220,3220,0
|
|
20241220,195300,19790652880,3220,3220,3220,3220,0
|
|
20241220,195200,19790652880,3220,3220,3220,3220,0
|
|
20241220,195100,19790652880,3220,3220,3220,3220,0
|
|
20241220,195000,19790652880,3220,3220,3220,3220,0
|
|
20241220,194900,19790652880,3220,3220,3220,3220,0
|
|
20241220,194800,19790652880,3220,3220,3220,3220,0
|
|
20241220,194700,19790652880,3220,3220,3220,3220,0
|
|
20241220,194600,19790652880,3220,3220,3220,3220,0
|
|
20241220,194500,19790652880,3220,3220,3220,3220,0
|
|
20241220,194400,19790652880,3220,3220,3220,3220,0
|
|
20241220,194300,19790652880,3220,3220,3220,3220,0
|
|
20241220,194200,19790652880,3220,3220,3220,3220,0
|
|
20241220,194100,19790652880,3220,3220,3220,3220,0
|
|
20241220,194000,19790652880,3220,3220,3220,3220,0
|
|
20241220,193900,19790652880,3220,3220,3220,3220,0
|
|
20241220,193800,19790652880,3220,3220,3220,3220,0
|
|
20241220,193700,19790652880,3220,3220,3220,3220,0
|
|
20241220,193600,19790652880,3220,3220,3220,3220,0
|
|
20241220,193500,19790652880,3220,3220,3220,3220,0
|
|
20241220,193400,19790652880,3220,3220,3220,3220,0
|
|
20241220,193300,19790652880,3220,3220,3220,3220,0
|
|
20241220,193200,19790652880,3220,3220,3220,3220,0
|
|
20241220,193100,19790652880,3220,3220,3220,3220,0
|
|
20241220,193000,19790652880,3220,3220,3220,3220,0
|
|
20241220,192900,19790652880,3220,3220,3220,3220,0
|
|
20241220,192800,19790652880,3220,3220,3220,3220,0
|
|
20241220,192700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,192600,19790652880,3220,3220,3220,3220,0
|
|
20241220,192500,19790652880,3220,3220,3220,3220,0
|
|
20241220,192400,19790652880,3220,3220,3220,3220,0
|
|
20241220,192300,19790652880,3220,3220,3220,3220,0
|
|
20241220,192200,19790652880,3220,3220,3220,3220,0
|
|
20241220,192100,19790652880,3220,3220,3220,3220,0
|
|
20241220,192000,19790652880,3220,3220,3220,3220,0
|
|
20241220,191900,19790652880,3220,3220,3220,3220,0
|
|
20241220,191800,19790652880,3220,3220,3220,3220,0
|
|
20241220,191700,19790652880,3220,3220,3220,3220,0
|
|
20241220,191600,19790652880,3220,3220,3220,3220,0
|
|
20241220,191500,19790652880,3220,3220,3220,3220,0
|
|
20241220,191400,19790652880,3220,3220,3220,3220,0
|
|
20241220,191300,19790652880,3220,3220,3220,3220,0
|
|
20241220,191200,19790652880,3220,3220,3220,3220,0
|
|
20241220,191100,19790652880,3220,3220,3220,3220,0
|
|
20241220,191000,19790652880,3220,3220,3220,3220,0
|
|
20241220,190900,19790652880,3220,3220,3220,3220,0
|
|
20241220,190800,19790652880,3220,3220,3220,3220,0
|
|
20241220,190700,19790652880,3220,3220,3220,3220,0
|
|
20241220,190600,19790652880,3220,3220,3220,3220,0
|
|
20241220,190500,19790652880,3220,3220,3220,3220,0
|
|
20241220,190400,19790652880,3220,3220,3220,3220,0
|
|
20241220,190300,19790652880,3220,3220,3220,3220,0
|
|
20241220,190200,19790652880,3220,3220,3220,3220,0
|
|
20241220,190100,19790652880,3220,3220,3220,3220,0
|
|
20241220,190000,19790652880,3220,3220,3220,3220,0
|
|
20241220,185900,19790652880,3220,3220,3220,3220,0
|
|
20241220,185800,19790652880,3220,3220,3220,3220,0
|
|
20241220,185700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,185600,19790652880,3220,3220,3220,3220,0
|
|
20241220,185500,19790652880,3220,3220,3220,3220,0
|
|
20241220,185400,19790652880,3220,3220,3220,3220,0
|
|
20241220,185300,19790652880,3220,3220,3220,3220,0
|
|
20241220,185200,19790652880,3220,3220,3220,3220,0
|
|
20241220,185100,19790652880,3220,3220,3220,3220,0
|
|
20241220,185000,19790652880,3220,3220,3220,3220,0
|
|
20241220,184900,19790652880,3220,3220,3220,3220,0
|
|
20241220,184800,19790652880,3220,3220,3220,3220,0
|
|
20241220,184700,19790652880,3220,3220,3220,3220,0
|
|
20241220,184600,19790652880,3220,3220,3220,3220,0
|
|
20241220,184500,19790652880,3220,3220,3220,3220,0
|
|
20241220,184400,19790652880,3220,3220,3220,3220,0
|
|
20241220,184300,19790652880,3220,3220,3220,3220,0
|
|
20241220,184200,19790652880,3220,3220,3220,3220,0
|
|
20241220,184100,19790652880,3220,3220,3220,3220,0
|
|
20241220,184000,19790652880,3220,3220,3220,3220,0
|
|
20241220,183900,19790652880,3220,3220,3220,3220,0
|
|
20241220,183800,19790652880,3220,3220,3220,3220,0
|
|
20241220,183700,19790652880,3220,3220,3220,3220,0
|
|
20241220,183600,19790652880,3220,3220,3220,3220,0
|
|
20241220,183500,19790652880,3220,3220,3220,3220,0
|
|
20241220,183400,19790652880,3220,3220,3220,3220,0
|
|
20241220,183300,19790652880,3220,3220,3220,3220,0
|
|
20241220,183200,19790652880,3220,3220,3220,3220,0
|
|
20241220,183100,19790652880,3220,3220,3220,3220,0
|
|
20241220,183000,19790652880,3220,3220,3220,3220,0
|
|
20241220,182900,19790652880,3220,3220,3220,3220,0
|
|
20241220,182800,19790652880,3220,3220,3220,3220,0
|
|
20241220,182700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,182600,19790652880,3220,3220,3220,3220,0
|
|
20241220,182500,19790652880,3220,3220,3220,3220,0
|
|
20241220,182400,19790652880,3220,3220,3220,3220,0
|
|
20241220,182300,19790652880,3220,3220,3220,3220,0
|
|
20241220,182200,19790652880,3220,3220,3220,3220,0
|
|
20241220,182100,19790652880,3220,3220,3220,3220,0
|
|
20241220,182000,19790652880,3220,3220,3220,3220,0
|
|
20241220,181900,19790652880,3220,3220,3220,3220,0
|
|
20241220,181800,19790652880,3220,3220,3220,3220,0
|
|
20241220,181700,19790652880,3220,3220,3220,3220,0
|
|
20241220,181600,19790652880,3220,3220,3220,3220,0
|
|
20241220,181500,19790652880,3220,3220,3220,3220,0
|
|
20241220,181400,19790652880,3220,3220,3220,3220,0
|
|
20241220,181300,19790652880,3220,3220,3220,3220,0
|
|
20241220,181200,19790652880,3220,3220,3220,3220,0
|
|
20241220,181100,19790652880,3220,3220,3220,3220,0
|
|
20241220,181000,19790652880,3220,3220,3220,3220,0
|
|
20241220,180900,19790652880,3220,3220,3220,3220,0
|
|
20241220,180800,19790652880,3220,3220,3220,3220,0
|
|
20241220,180700,19790652880,3220,3220,3220,3220,0
|
|
20241220,180600,19790652880,3220,3220,3220,3220,0
|
|
20241220,180500,19790652880,3220,3220,3220,3220,0
|
|
20241220,180400,19790652880,3220,3220,3220,3220,0
|
|
20241220,180300,19790652880,3220,3220,3220,3220,0
|
|
20241220,180200,19790652880,3220,3220,3220,3220,0
|
|
20241220,180100,19790652880,3220,3220,3220,3220,0
|
|
20241220,180000,19790652880,3220,3220,3220,3220,0
|
|
20241220,175900,19790652880,3220,3220,3220,3220,0
|
|
20241220,175800,19790652880,3220,3220,3220,3220,0
|
|
20241220,175700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,175600,19790652880,3220,3220,3220,3220,0
|
|
20241220,175500,19790652880,3220,3220,3220,3220,0
|
|
20241220,175400,19790652880,3220,3220,3220,3220,0
|
|
20241220,175300,19790652880,3220,3220,3220,3220,0
|
|
20241220,175200,19790652880,3220,3220,3220,3220,0
|
|
20241220,175100,19790652880,3220,3220,3220,3220,0
|
|
20241220,175000,19790652880,3220,3220,3220,3220,0
|
|
20241220,174900,19790652880,3220,3220,3220,3220,0
|
|
20241220,174800,19790652880,3220,3220,3220,3220,0
|
|
20241220,174700,19790652880,3220,3220,3220,3220,0
|
|
20241220,174600,19790652880,3220,3220,3220,3220,0
|
|
20241220,174500,19790652880,3220,3220,3220,3220,0
|
|
20241220,174400,19790652880,3220,3220,3220,3220,0
|
|
20241220,174300,19790652880,3220,3220,3220,3220,0
|
|
20241220,174200,19790652880,3220,3220,3220,3220,0
|
|
20241220,174100,19790652880,3220,3220,3220,3220,0
|
|
20241220,174000,19790652880,3220,3220,3220,3220,0
|
|
20241220,173900,19790652880,3220,3220,3220,3220,0
|
|
20241220,173800,19790652880,3220,3220,3220,3220,0
|
|
20241220,173700,19790652880,3220,3220,3220,3220,0
|
|
20241220,173600,19790652880,3220,3220,3220,3220,0
|
|
20241220,173500,19790652880,3220,3220,3220,3220,0
|
|
20241220,173400,19790652880,3220,3220,3220,3220,0
|
|
20241220,173300,19790652880,3220,3220,3220,3220,0
|
|
20241220,173200,19790652880,3220,3220,3220,3220,0
|
|
20241220,173100,19790652880,3220,3220,3220,3220,0
|
|
20241220,173000,19790652880,3220,3220,3220,3220,0
|
|
20241220,172900,19790652880,3220,3220,3220,3220,0
|
|
20241220,172800,19790652880,3220,3220,3220,3220,0
|
|
20241220,172700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,172600,19790652880,3220,3220,3220,3220,0
|
|
20241220,172500,19790652880,3220,3220,3220,3220,0
|
|
20241220,172400,19790652880,3220,3220,3220,3220,0
|
|
20241220,172300,19790652880,3220,3220,3220,3220,0
|
|
20241220,172200,19790652880,3220,3220,3220,3220,0
|
|
20241220,172100,19790652880,3220,3220,3220,3220,0
|
|
20241220,172000,19790652880,3220,3220,3220,3220,0
|
|
20241220,171900,19790652880,3220,3220,3220,3220,0
|
|
20241220,171800,19790652880,3220,3220,3220,3220,0
|
|
20241220,171700,19790652880,3220,3220,3220,3220,0
|
|
20241220,171600,19790652880,3220,3220,3220,3220,0
|
|
20241220,171500,19790652880,3220,3220,3220,3220,0
|
|
20241220,171400,19790652880,3220,3220,3220,3220,0
|
|
20241220,171300,19790652880,3220,3220,3220,3220,0
|
|
20241220,171200,19790652880,3220,3220,3220,3220,0
|
|
20241220,171100,19790652880,3220,3220,3220,3220,0
|
|
20241220,171000,19790652880,3220,3220,3220,3220,0
|
|
20241220,170900,19790652880,3220,3220,3220,3220,0
|
|
20241220,170800,19790652880,3220,3220,3220,3220,0
|
|
20241220,170700,19790652880,3220,3220,3220,3220,0
|
|
20241220,170600,19790652880,3220,3220,3220,3220,0
|
|
20241220,170500,19790652880,3220,3220,3220,3220,0
|
|
20241220,170400,19790652880,3220,3220,3220,3220,0
|
|
20241220,170300,19790652880,3220,3220,3220,3220,0
|
|
20241220,170200,19790652880,3220,3220,3220,3220,0
|
|
20241220,170100,19790652880,3220,3220,3220,3220,0
|
|
20241220,170000,19790652880,3220,3220,3220,3220,0
|
|
20241220,165900,19790652880,3220,3220,3220,3220,0
|
|
20241220,165800,19790652880,3220,3220,3220,3220,0
|
|
20241220,165700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,165600,19790652880,3220,3220,3220,3220,0
|
|
20241220,165500,19790652880,3220,3220,3220,3220,0
|
|
20241220,165400,19790652880,3220,3220,3220,3220,0
|
|
20241220,165300,19790652880,3220,3220,3220,3220,0
|
|
20241220,165200,19790652880,3220,3220,3220,3220,0
|
|
20241220,165100,19790652880,3220,3220,3220,3220,0
|
|
20241220,165000,19790652880,3220,3220,3220,3220,0
|
|
20241220,164900,19790652880,3220,3220,3220,3220,0
|
|
20241220,164800,19790652880,3220,3220,3220,3220,0
|
|
20241220,164700,19790652880,3220,3220,3220,3220,0
|
|
20241220,164600,19790652880,3220,3220,3220,3220,0
|
|
20241220,164500,19790652880,3220,3220,3220,3220,0
|
|
20241220,164400,19790652880,3220,3220,3220,3220,0
|
|
20241220,164300,19790652880,3220,3220,3220,3220,0
|
|
20241220,164200,19790652880,3220,3220,3220,3220,0
|
|
20241220,164100,19790652880,3220,3220,3220,3220,0
|
|
20241220,164000,19790652880,3220,3220,3220,3220,0
|
|
20241220,163900,19790652880,3220,3220,3220,3220,0
|
|
20241220,163800,19790652880,3220,3220,3220,3220,0
|
|
20241220,163700,19790652880,3220,3220,3220,3220,0
|
|
20241220,163600,19790652880,3220,3220,3220,3220,0
|
|
20241220,163500,19790652880,3220,3220,3220,3220,0
|
|
20241220,163400,19790652880,3220,3220,3220,3220,0
|
|
20241220,163300,19790652880,3220,3220,3220,3220,0
|
|
20241220,163200,19790652880,3220,3220,3220,3220,0
|
|
20241220,163100,19790652880,3220,3220,3220,3220,0
|
|
20241220,163000,19790652880,3220,3220,3220,3220,0
|
|
20241220,162900,19790652880,3220,3220,3220,3220,0
|
|
20241220,162800,19790652880,3220,3220,3220,3220,0
|
|
20241220,162700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,162600,19790652880,3220,3220,3220,3220,0
|
|
20241220,162500,19790652880,3220,3220,3220,3220,0
|
|
20241220,162400,19790652880,3220,3220,3220,3220,0
|
|
20241220,162300,19790652880,3220,3220,3220,3220,0
|
|
20241220,162200,19790652880,3220,3220,3220,3220,0
|
|
20241220,162100,19790652880,3220,3220,3220,3220,0
|
|
20241220,162000,19790652880,3220,3220,3220,3220,0
|
|
20241220,161900,19790652880,3220,3220,3220,3220,0
|
|
20241220,161800,19790652880,3220,3220,3220,3220,0
|
|
20241220,161700,19790652880,3220,3220,3220,3220,0
|
|
20241220,161600,19790652880,3220,3220,3220,3220,0
|
|
20241220,161500,19790652880,3220,3220,3220,3220,0
|
|
20241220,161400,19790652880,3220,3220,3220,3220,0
|
|
20241220,161300,19790652880,3220,3220,3220,3220,0
|
|
20241220,161200,19790652880,3220,3220,3220,3220,0
|
|
20241220,161100,19790652880,3220,3220,3220,3220,0
|
|
20241220,161000,19790652880,3220,3220,3220,3220,0
|
|
20241220,160900,19790652880,3220,3220,3220,3220,0
|
|
20241220,160800,19790652880,3220,3220,3220,3220,0
|
|
20241220,160700,19790652880,3220,3220,3220,3220,0
|
|
20241220,160600,19790652880,3220,3220,3220,3220,0
|
|
20241220,160500,19790652880,3220,3220,3220,3220,0
|
|
20241220,160400,19790652880,3220,3220,3220,3220,0
|
|
20241220,160300,19790652880,3220,3220,3220,3220,0
|
|
20241220,160200,19790652880,3220,3220,3220,3220,0
|
|
20241220,160100,19790652880,3220,3220,3220,3220,0
|
|
20241220,160000,19790652880,3220,3220,3220,3220,0
|
|
20241220,155900,19790652880,3220,3220,3220,3220,0
|
|
20241220,155800,19790652880,3220,3220,3220,3220,0
|
|
20241220,155700,19790652880,3220,3220,3220,3220,55764
|
|
20241220,155600,19790652880,3220,3220,3220,3220,0
|
|
20241220,155500,19790652880,3220,3220,3220,3220,0
|
|
20241220,155400,19790652880,3220,3220,3220,3220,0
|
|
20241220,155300,19790652880,3220,3220,3220,3220,0
|
|
20241220,155200,19790652880,3220,3220,3220,3220,0
|
|
20241220,155100,19790652880,3220,3220,3220,3220,0
|
|
20241220,155000,19790652880,3220,3220,3220,3220,0
|
|
20241220,154900,19790652880,3220,3220,3220,3220,0
|
|
20241220,154800,19790652880,3220,3220,3220,3220,0
|
|
20241220,154700,19790652880,3220,3220,3220,3220,0
|
|
20241220,154600,19790652880,3220,3220,3220,3220,0
|
|
20241220,154500,19790652880,3220,3220,3220,3220,0
|
|
20241220,154400,19790652880,3220,3220,3220,3220,0
|
|
20241220,154300,19790652880,3220,3220,3220,3220,0
|
|
20241220,154200,19790652880,3220,3220,3220,3220,0
|
|
20241220,154100,19790652880,3220,3220,3220,3220,0
|
|
20241220,154000,19790652880,3220,3220,3220,3220,0
|
|
20241220,153900,19790652880,3220,3220,3220,3220,0
|
|
20241220,153800,19790652880,3220,3220,3220,3220,0
|
|
20241220,153700,19790652880,3220,3220,3220,3220,0
|
|
20241220,153600,19790652880,3220,3220,3220,3220,0
|
|
20241220,153500,19790652880,3220,3220,3220,3220,0
|
|
20241220,153400,19790652880,3220,3220,3220,3220,0
|
|
20241220,153300,19790652880,3220,3220,3220,3220,0
|
|
20241220,153200,19790652880,3220,3220,3220,3220,0
|
|
20241220,153100,19790652880,3220,3220,3220,3220,0
|
|
20241220,153000,19790652880,3220,3220,3220,3220,55764
|
|
20241220,152900,19611092800,3215,3215,3215,3215,0
|
|
20241220,152800,19611092800,3215,3215,3215,3215,0
|
|
20241220,152700,19611092800,3215,3215,3215,3215,0
|
|
20241220,152600,19611092800,3215,3215,3215,3215,0
|
|
20241220,152500,19611092800,3215,3215,3215,3215,0
|
|
20241220,152400,19611092800,3215,3215,3215,3215,0
|
|
20241220,152300,19611092800,3215,3215,3215,3215,0
|
|
20241220,152200,19611092800,3215,3215,3215,3215,0
|
|
20241220,152100,19611092800,3215,3215,3215,3215,0
|
|
20241220,152000,19611092800,3215,3215,3215,3215,0
|
|
20241220,151900,19611092800,3215,3220,3220,3210,25741
|
|
20241220,151800,19528367590,3215,3215,3220,3215,7096
|
|
20241220,151700,19505548190,3220,3220,3220,3215,1654
|
|
20241220,151600,19500227345,3220,3225,3225,3215,12305
|
|
20241220,151500,19460605285,3225,3225,3225,3220,5439
|
|
20241220,151400,19443069850,3225,3225,3225,3220,5695
|
|
20241220,151300,19424709225,3225,3220,3225,3215,12837
|
|
20241220,151200,19383383430,3220,3220,3220,3215,7299
|
|
20241220,151100,19359897185,3215,3215,3220,3210,10234
|
|
20241220,151000,19326999915,3215,3200,3215,3200,13659
|
|
20241220,150900,19283203235,3205,3200,3205,3195,6883
|
|
20241220,150800,19261177020,3200,3200,3200,3195,4225
|
|
20241220,150700,19247676655,3200,3200,3205,3195,8971
|
|
20241220,150600,19218970135,3200,3200,3205,3200,5851
|
|
20241220,150500,19200236430,3200,3200,3205,3200,3911
|
|
20241220,150400,19187713935,3205,3200,3205,3200,8176
|
|
20241220,150300,19161549855,3200,3200,3205,3200,7189
|
|
20241220,150200,19138533645,3200,3200,3205,3200,4709
|
|
20241220,150100,19123464595,3200,3205,3205,3200,25011
|
|
20241220,150000,19043320215,3205,3210,3210,3205,4075
|
|
20241220,145900,19030247110,3210,3215,3215,3210,11147
|
|
20241220,145800,18994459415,3210,3215,3220,3210,6500
|
|
20241220,145700,18973575115,3220,3215,3220,3215,3709
|
|
20241220,145600,18961644750,3215,3215,3220,3215,2936
|
|
20241220,145500,18952205450,3215,3220,3220,3215,5222
|
|
20241220,145400,18935412890,3215,3220,3220,3215,1305
|
|
20241220,145300,18931215435,3215,3220,3220,3215,5904
|
|
20241220,145200,18912226775,3215,3220,3220,3215,3059
|
|
20241220,145100,18902389970,3220,3215,3220,3215,1801
|
|
20241220,145000,18896599625,3220,3215,3220,3210,7586
|
|
20241220,144900,18872225950,3215,3215,3220,3210,7633
|
|
20241220,144800,18847690845,3215,3215,3220,3210,1393
|
|
20241220,144700,18843214605,3215,3210,3220,3210,9799
|
|
20241220,144600,18811718355,3210,3210,3210,3205,5684
|
|
20241220,144500,18793495110,3210,3215,3215,3205,3237
|
|
20241220,144400,18783105095,3210,3200,3215,3200,19199
|
|
20241220,144300,18721564065,3205,3205,3210,3200,10885
|
|
20241220,144200,18686682615,3205,3205,3205,3200,2208
|
|
20241220,144100,18679613570,3205,3200,3205,3195,4407
|
|
20241220,144000,18665513660,3200,3195,3200,3195,3598
|
|
20241220,143900,18654016495,3195,3200,3200,3195,6337
|
|
20241220,143800,18633767980,3195,3195,3200,3195,1301
|
|
20241220,143700,18629610230,3195,3200,3200,3195,17513
|
|
20241220,143600,18573654155,3200,3200,3205,3195,5695
|
|
20241220,143500,18555425985,3200,3195,3205,3195,8028
|
|
20241220,143400,18529746685,3205,3195,3205,3195,5436
|
|
20241220,143300,18512356755,3195,3200,3205,3195,4418
|
|
20241220,143200,18498219125,3200,3200,3200,3200,22284
|
|
20241220,143100,18426910325,3200,3200,3205,3200,1426
|
|
20241220,143000,18422345575,3200,3200,3205,3200,9158
|
|
20241220,142900,18393024975,3200,3200,3205,3200,2003
|
|
20241220,142800,18386612615,3200,3200,3200,3195,3119
|
|
20241220,142700,18376637210,3200,3200,3205,3195,11725
|
|
20241220,142600,18339123790,3200,3205,3205,3195,42899
|
|
20241220,142500,18201703785,3205,3200,3205,3200,7386
|
|
20241220,142400,18178052970,3200,3210,3210,3200,1757
|
|
20241220,142300,18172419785,3210,3210,3210,3205,1380
|
|
20241220,142200,18167996525,3205,3200,3205,3200,635
|
|
20241220,142100,18165961685,3205,3205,3205,3205,1410
|
|
20241220,142000,18161442635,3200,3205,3205,3200,4185
|
|
20241220,141900,18148050580,3200,3200,3205,3200,2481
|
|
20241220,141800,18140101915,3205,3200,3205,3200,1524
|
|
20241220,141700,18135221600,3200,3205,3205,3200,1243
|
|
20241220,141600,18131242385,3200,3200,3205,3200,2063
|
|
20241220,141500,18124640670,3200,3200,3205,3200,8664
|
|
20241220,141400,18096914870,3205,3200,3205,3200,3836
|
|
20241220,141300,18084634390,3200,3205,3205,3200,17494
|
|
20241220,141200,18028638080,3210,3205,3210,3200,3268
|
|
20241220,141100,18018165785,3205,3200,3205,3200,2477
|
|
20241220,141000,18010234350,3200,3210,3210,3200,13978
|
|
20241220,140900,17965442165,3205,3210,3210,3205,703
|
|
20241220,140800,17963188465,3210,3210,3210,3205,4516
|
|
20241220,140700,17948705065,3215,3210,3215,3210,1561
|
|
20241220,140600,17943692095,3215,3210,3215,3210,1757
|
|
20241220,140500,17938051340,3210,3210,3215,3210,2204
|
|
20241220,140400,17930973750,3210,3210,3210,3210,439
|
|
20241220,140300,17929564560,3215,3215,3215,3210,1009
|
|
20241220,140200,17926324250,3210,3215,3215,3210,529
|
|
20241220,140100,17924626045,3215,3210,3215,3210,860
|
|
20241220,140000,17921861830,3215,3210,3215,3210,2096
|
|
20241220,135900,17915133150,3210,3210,3215,3210,3434
|
|
20241220,135800,17904101645,3215,3210,3215,3210,1123
|
|
20241220,135700,17900496790,3210,3210,3215,3205,4328
|
|
20241220,135600,17886605895,3210,3210,3210,3205,1991
|
|
20241220,135500,17880221625,3210,3200,3210,3200,2423
|
|
20241220,135400,17872459320,3200,3200,3205,3200,724
|
|
20241220,135300,17870139620,3205,3200,3205,3200,1586
|
|
20241220,135200,17865064005,3200,3205,3205,3200,636
|
|
20241220,135100,17863028720,3205,3200,3205,3200,5677
|
|
20241220,135000,17844862305,3205,3205,3205,3200,1810
|
|
20241220,134900,17839067255,3205,3205,3205,3200,4448
|
|
20241220,134800,17824833555,3205,3195,3205,3195,3262
|
|
20241220,134700,17814399560,3195,3195,3200,3195,4672
|
|
20241220,134600,17799468190,3190,3195,3195,3190,5170
|
|
20241220,134500,17782965900,3195,3195,3195,3190,12132
|
|
20241220,134400,17744260105,3195,3200,3205,3190,20536
|
|
20241220,134300,17678588695,3205,3210,3210,3200,6522
|
|
20241220,134200,17657686255,3210,3205,3210,3205,6207
|
|
20241220,134100,17637791910,3205,3205,3210,3205,53
|
|
20241220,134000,17637621795,3205,3210,3210,3205,1736
|
|
20241220,133900,17632052430,3215,3215,3215,3210,102
|
|
20241220,133800,17631724505,3215,3210,3215,3205,88
|
|
20241220,133700,17631442395,3220,3220,3225,3205,13148
|
|
20241220,133600,17589160245,3220,3215,3225,3215,5566
|
|
20241220,133500,17571237730,3215,3210,3215,3210,2052
|
|
20241220,133400,17564644045,3215,3205,3215,3205,1979
|
|
20241220,133300,17558295920,3205,3210,3215,3205,4650
|
|
20241220,133200,17543374090,3210,3215,3215,3210,2011
|
|
20241220,133100,17536911675,3210,3215,3220,3210,11944
|
|
20241220,133000,17498501740,3215,3220,3220,3210,4895
|
|
20241220,132900,17482773255,3220,3220,3220,3220,1776
|
|
20241220,132800,17477054535,3220,3220,3220,3210,364
|
|
20241220,132700,17475883095,3210,3220,3220,3210,1928
|
|
20241220,132600,17469683500,3220,3210,3220,3210,462
|
|
20241220,132500,17468198005,3215,3205,3215,3205,5661
|
|
20241220,132400,17450020130,3205,3200,3205,3200,9447
|
|
20241220,132300,17419778340,3200,3195,3200,3195,2295
|
|
20241220,132200,17412444570,3195,3200,3200,3195,3380
|
|
20241220,132100,17401642795,3210,3185,3210,3185,9295
|
|
20241220,132000,17372009450,3185,3195,3195,3185,32511
|
|
20241220,131900,17268406800,3195,3200,3205,3190,82634
|
|
20241220,131800,17004173870,3205,3205,3210,3200,10479
|
|
20241220,131700,16970593900,3210,3210,3225,3205,7221
|
|
20241220,131600,16947416170,3210,3215,3225,3200,32765
|
|
20241220,131500,16842270875,3215,3220,3225,3215,3827
|
|
20241220,131400,16829957925,3225,3225,3225,3215,5795
|
|
20241220,131300,16811302545,3220,3225,3225,3220,7748
|
|
20241220,131200,16786348695,3225,3235,3235,3225,2421
|
|
20241220,131100,16778535850,3225,3220,3240,3220,10583
|
|
20241220,131000,16744347775,3225,3230,3230,3220,3029
|
|
20241220,130900,16734582880,3225,3230,3235,3225,4799
|
|
20241220,130800,16719100145,3230,3230,3240,3230,4340
|
|
20241220,130700,16705075085,3230,3235,3240,3230,7310
|
|
20241220,130600,16681416150,3240,3245,3245,3235,19990
|
|
20241220,130500,16616651495,3245,3245,3245,3240,4033
|
|
20241220,130400,16603575880,3245,3245,3250,3240,4920
|
|
20241220,130300,16587616330,3245,3250,3250,3240,4512
|
|
20241220,130200,16572972150,3250,3245,3250,3245,4279
|
|
20241220,130100,16559066490,3250,3250,3250,3230,3264
|
|
20241220,130000,16548488425,3245,3240,3245,3230,18358
|
|
20241220,125900,16489045115,3235,3240,3240,3235,1703
|
|
20241220,125800,16483533005,3235,3240,3240,3235,4322
|
|
20241220,125700,16469535310,3240,3240,3250,3235,8985
|
|
20241220,125600,16440412185,3245,3245,3245,3240,6669
|
|
20241220,125500,16418799965,3245,3245,3250,3240,14142
|
|
20241220,125400,16372892865,3240,3250,3250,3240,17680
|
|
20241220,125300,16315547210,3245,3250,3255,3240,23041
|
|
20241220,125200,16240670910,3250,3225,3250,3225,23336
|
|
20241220,125100,16165057110,3215,3215,3225,3215,2761
|
|
20241220,125000,16156175925,3215,3215,3220,3215,4316
|
|
20241220,124900,16142299210,3225,3225,3225,3215,5501
|
|
20241220,124800,16124588180,3220,3225,3225,3215,7025
|
|
20241220,124700,16101973700,3225,3225,3225,3215,5563
|
|
20241220,124600,16084062060,3225,3215,3225,3215,1247
|
|
20241220,124500,16080051555,3220,3215,3220,3215,1676
|
|
20241220,124400,16074660765,3220,3225,3225,3220,6482
|
|
20241220,124300,16053773015,3220,3220,3225,3220,3851
|
|
20241220,124200,16041371865,3225,3225,3230,3220,1579
|
|
20241220,124100,16036281640,3225,3230,3230,3225,5348
|
|
20241220,124000,16019032290,3230,3225,3230,3225,989
|
|
20241220,123900,16015840280,3225,3230,3230,3225,2935
|
|
20241220,123800,16006366115,3230,3220,3230,3220,8484
|
|
20241220,123700,15979009435,3220,3215,3220,3215,3931
|
|
20241220,123600,15966367120,3220,3220,3220,3215,2049
|
|
20241220,123500,15959776710,3215,3210,3220,3210,4281
|
|
20241220,123400,15946031810,3210,3215,3215,3210,2811
|
|
20241220,123300,15937005805,3210,3215,3215,3205,744
|
|
20241220,123200,15934616015,3205,3225,3225,3205,15898
|
|
20241220,123100,15883573040,3225,3220,3225,3220,741
|
|
20241220,123000,15881186125,3220,3215,3225,3215,6329
|
|
20241220,122900,15860827905,3220,3215,3220,3210,736
|
|
20241220,122800,15858458840,3220,3230,3230,3210,13484
|
|
20241220,122700,15815042420,3230,3225,3230,3225,1010
|
|
20241220,122600,15811783715,3225,3230,3230,3225,3528
|
|
20241220,122500,15800404815,3225,3230,3230,3225,6846
|
|
20241220,122400,15778292705,3225,3220,3230,3215,5730
|
|
20241220,122300,15759828460,3210,3210,3215,3210,6427
|
|
20241220,122200,15739169505,3210,3210,3215,3210,9781
|
|
20241220,122100,15707725770,3215,3210,3215,3200,5700
|
|
20241220,122000,15689431970,3210,3210,3210,3195,55669
|
|
20241220,121900,15511263070,3220,3220,3220,3210,3507
|
|
20241220,121800,15500000840,3220,3210,3220,3210,9526
|
|
20241220,121700,15469392120,3210,3210,3215,3205,7541
|
|
20241220,121600,15445206685,3215,3210,3215,3205,1975
|
|
20241220,121500,15438871565,3210,3205,3210,3200,12579
|
|
20241220,121400,15398525900,3205,3205,3210,3200,15323
|
|
20241220,121300,15349439005,3205,3205,3215,3205,4908
|
|
20241220,121200,15333707960,3205,3210,3220,3205,20172
|
|
20241220,121100,15268981920,3210,3215,3215,3210,5724
|
|
20241220,121000,15250597080,3215,3220,3220,3215,13498
|
|
20241220,120900,15207186490,3220,3220,3220,3215,3804
|
|
20241220,120800,15194938165,3215,3220,3220,3215,3678
|
|
20241220,120700,15183100445,3215,3220,3220,3215,6898
|
|
20241220,120600,15160922435,3220,3215,3225,3210,5245
|
|
20241220,120500,15144066525,3215,3220,3220,3215,49981
|
|
20241220,120400,14983347355,3220,3225,3225,3220,23748
|
|
20241220,120300,14906810865,3225,3235,3235,3225,17675
|
|
20241220,120200,14849719230,3240,3235,3240,3230,19238
|
|
20241220,120100,14787501095,3235,3230,3235,3230,5203
|
|
20241220,120000,14770669590,3230,3230,3235,3230,5736
|
|
20241220,115900,14752123895,3230,3230,3235,3230,2272
|
|
20241220,115800,14744785315,3230,3235,3235,3230,2833
|
|
20241220,115700,14735623760,3235,3230,3240,3230,986
|
|
20241220,115600,14732436870,3230,3235,3235,3230,1086
|
|
20241220,115500,14728927310,3235,3240,3240,3235,2134
|
|
20241220,115400,14722023115,3235,3235,3240,3235,796
|
|
20241220,115300,14719444700,3235,3235,3240,3235,1985
|
|
20241220,115200,14713016215,3240,3235,3240,3230,1643
|
|
20241220,115100,14707703390,3235,3230,3235,3230,679
|
|
20241220,115000,14705508440,3230,3235,3235,3230,5967
|
|
20241220,114900,14686206485,3235,3225,3235,3225,5647
|
|
20241220,114800,14667967585,3230,3230,3230,3225,2432
|
|
20241220,114700,14660121690,3230,3230,3235,3230,4577
|
|
20241220,114600,14645337455,3230,3235,3235,3230,3718
|
|
20241220,114500,14633327945,3235,3230,3235,3230,638
|
|
20241220,114400,14631264570,3230,3235,3235,3230,2658
|
|
20241220,114300,14622679120,3235,3235,3235,3230,918
|
|
20241220,114200,14619712980,3230,3235,3235,3230,1186
|
|
20241220,114100,14615879335,3230,3235,3235,3230,5708
|
|
20241220,114000,14597440465,3235,3235,3240,3235,3133
|
|
20241220,113900,14587304800,3240,3240,3240,3230,1811
|
|
20241220,113800,14581445250,3240,3235,3240,3230,10216
|
|
20241220,113700,14548386855,3235,3230,3235,3230,4249
|
|
20241220,113600,14534655375,3230,3230,3235,3225,5736
|
|
20241220,113500,14516131875,3230,3230,3235,3225,6714
|
|
20241220,113400,14494460085,3230,3230,3235,3225,3252
|
|
20241220,113300,14483950735,3230,3230,3235,3220,10814
|
|
20241220,113200,14449047445,3230,3230,3240,3230,17175
|
|
20241220,113100,14393512725,3235,3235,3235,3220,26816
|
|
20241220,113000,14306912280,3235,3240,3240,3230,24931
|
|
20241220,112900,14226224685,3240,3215,3265,3200,93478
|
|
20241220,112800,13925334815,3220,3225,3225,3215,12335
|
|
20241220,112700,13885644025,3225,3225,3225,3215,14671
|
|
20241220,112600,13838463705,3225,3220,3225,3215,8944
|
|
20241220,112500,13809665090,3220,3230,3230,3220,15846
|
|
20241220,112400,13758562525,3225,3225,3230,3225,4674
|
|
20241220,112300,13743474785,3225,3225,3230,3225,3895
|
|
20241220,112200,13730911655,3225,3235,3235,3225,20858
|
|
20241220,112100,13663535830,3235,3225,3240,3225,6195
|
|
20241220,112000,13643503345,3230,3230,3230,3225,1764
|
|
20241220,111900,13637807625,3230,3230,3230,3230,654
|
|
20241220,111800,13635695205,3230,3225,3230,3225,5940
|
|
20241220,111700,13616528005,3230,3235,3235,3220,12117
|
|
20241220,111600,13577468215,3235,3230,3235,3230,10839
|
|
20241220,111500,13542453045,3235,3230,3235,3230,1907
|
|
20241220,111400,13536288810,3225,3235,3235,3225,10559
|
|
20241220,111300,13502207635,3235,3240,3240,3230,12698
|
|
20241220,111200,13461120015,3245,3240,3245,3235,5906
|
|
20241220,111100,13441986275,3245,3240,3245,3235,3862
|
|
20241220,111000,13429480940,3240,3250,3250,3235,5323
|
|
20241220,110900,13412229300,3250,3240,3250,3240,2808
|
|
20241220,110800,13403119245,3245,3245,3245,3235,5089
|
|
20241220,110700,13386627440,3245,3245,3245,3235,5285
|
|
20241220,110600,13369505690,3245,3245,3245,3240,3004
|
|
20241220,110500,13359759310,3245,3235,3255,3235,43732
|
|
20241220,110400,13218230030,3235,3230,3235,3225,8316
|
|
20241220,110300,13191339880,3230,3230,3235,3225,19771
|
|
20241220,110200,13127484640,3230,3225,3240,3220,33396
|
|
20241220,110100,13019730625,3225,3240,3240,3220,60555
|
|
20241220,110000,12824211890,3240,3240,3245,3235,45638
|
|
20241220,105900,12676359685,3240,3240,3245,3240,13953
|
|
20241220,105800,12631143895,3240,3270,3270,3240,23256
|
|
20241220,105700,12555496780,3265,3270,3275,3265,5996
|
|
20241220,105600,12535904380,3270,3275,3280,3270,6637
|
|
20241220,105500,12514189975,3280,3275,3280,3275,1415
|
|
20241220,105400,12509553115,3275,3275,3280,3275,17082
|
|
20241220,105300,12453533600,3280,3275,3280,3270,5978
|
|
20241220,105200,12433956980,3275,3280,3280,3275,8612
|
|
20241220,105100,12405737475,3280,3280,3280,3275,3837
|
|
20241220,105000,12393167125,3280,3275,3280,3270,1806
|
|
20241220,104900,12387250830,3280,3270,3280,3265,2431
|
|
20241220,104800,12379301960,3270,3275,3275,3265,15290
|
|
20241220,104700,12329274555,3275,3280,3280,3270,3075
|
|
20241220,104600,12319207670,3275,3275,3280,3275,3329
|
|
20241220,104500,12308291790,3280,3285,3285,3275,10785
|
|
20241220,104400,12272925735,3285,3290,3295,3280,5456
|
|
20241220,104300,12254986945,3290,3305,3305,3290,21163
|
|
20241220,104200,12185159220,3310,3305,3315,3305,21476
|
|
20241220,104100,12114074675,3310,3315,3315,3300,17183
|
|
20241220,104000,12057256485,3310,3285,3320,3285,104559
|
|
20241220,103900,11712055760,3280,3275,3280,3270,7405
|
|
20241220,103800,11687812095,3280,3270,3280,3265,8657
|
|
20241220,103700,11659501235,3265,3255,3270,3250,9081
|
|
20241220,103600,11629895455,3255,3250,3255,3245,13848
|
|
20241220,103500,11584889640,3260,3265,3270,3250,13039
|
|
20241220,103400,11542408865,3265,3260,3265,3255,3947
|
|
20241220,103300,11529533515,3260,3255,3260,3245,16721
|
|
20241220,103200,11475183145,3250,3255,3265,3245,28731
|
|
20241220,103100,11381719800,3255,3270,3280,3255,13694
|
|
20241220,103000,11337051630,3265,3275,3285,3260,39952
|
|
20241220,102900,11206127675,3275,3285,3285,3260,31682
|
|
20241220,102800,11102439165,3285,3295,3300,3285,15494
|
|
20241220,102700,11051417815,3295,3300,3305,3295,33422
|
|
20241220,102600,10941165900,3305,3300,3310,3300,15979
|
|
20241220,102500,10888397520,3300,3310,3315,3300,23837
|
|
20241220,102400,10809506505,3315,3325,3325,3315,40540
|
|
20241220,102300,10674916490,3325,3320,3325,3310,29131
|
|
20241220,102200,10578298895,3320,3320,3320,3310,49765
|
|
20241220,102100,10413385910,3320,3315,3325,3315,43580
|
|
20241220,102000,10268754575,3315,3305,3320,3300,42176
|
|
20241220,101900,10129120140,3305,3320,3325,3300,73477
|
|
20241220,101800,9885976815,3320,3315,3320,3305,91079
|
|
20241220,101700,9584146960,3310,3290,3320,3290,79491
|
|
20241220,101600,9321266410,3290,3290,3295,3280,15312
|
|
20241220,101500,9270872745,3290,3275,3295,3265,21128
|
|
20241220,101400,9201463565,3275,3280,3290,3250,51211
|
|
20241220,101300,9033812450,3285,3285,3290,3280,36880
|
|
20241220,101200,8912721075,3285,3285,3290,3280,31962
|
|
20241220,101100,8807755885,3285,3280,3295,3265,58184
|
|
20241220,101000,8616688270,3280,3265,3280,3260,35384
|
|
20241220,100900,8500909820,3260,3260,3265,3255,40580
|
|
20241220,100800,8368602230,3260,3245,3260,3235,33390
|
|
20241220,100700,8260089890,3245,3220,3245,3220,15951
|
|
20241220,100600,8208523090,3215,3215,3215,3210,5460
|
|
20241220,100500,8190981625,3210,3215,3215,3210,4712
|
|
20241220,100400,8175841000,3215,3220,3220,3210,5378
|
|
20241220,100300,8158554740,3220,3205,3225,3200,15143
|
|
20241220,100200,8110048885,3205,3205,3210,3200,5761
|
|
20241220,100100,8091596250,3210,3205,3215,3200,4150
|
|
20241220,100000,8078307835,3200,3195,3205,3195,3087
|
|
20241220,095900,8068424045,3195,3210,3210,3195,35442
|
|
20241220,095800,7954984200,3210,3215,3215,3210,5189
|
|
20241220,095700,7938321715,3210,3210,3215,3200,16809
|
|
20241220,095600,7884408625,3210,3215,3220,3205,6878
|
|
20241220,095500,7862339750,3215,3215,3215,3210,6829
|
|
20241220,095400,7840407840,3210,3215,3215,3205,2984
|
|
20241220,095300,7830828720,3215,3210,3215,3200,2859
|
|
20241220,095200,7821655450,3205,3200,3210,3200,5682
|
|
20241220,095100,7803446860,3200,3200,3205,3200,6095
|
|
20241220,095000,7783936290,3205,3200,3205,3195,2137
|
|
20241220,094900,7777099025,3200,3200,3205,3200,4048
|
|
20241220,094800,7764144775,3205,3200,3205,3200,6600
|
|
20241220,094700,7743023875,3200,3195,3200,3190,5239
|
|
20241220,094600,7726280635,3195,3185,3200,3185,17451
|
|
20241220,094500,7670595185,3185,3185,3190,3185,26728
|
|
20241220,094400,7585444810,3185,3195,3200,3185,60201
|
|
20241220,094300,7393356285,3195,3200,3205,3195,27606
|
|
20241220,094200,7305089775,3200,3205,3205,3200,37780
|
|
20241220,094100,7184182185,3205,3205,3215,3200,26854
|
|
20241220,094000,7098119430,3205,3215,3220,3205,34793
|
|
20241220,093900,6986433735,3215,3215,3220,3210,9144
|
|
20241220,093800,6957036640,3215,3215,3215,3210,15269
|
|
20241220,093700,6908009260,3215,3215,3215,3210,8073
|
|
20241220,093600,6882073125,3215,3220,3230,3210,10185
|
|
20241220,093500,6849304565,3225,3225,3225,3220,12315
|
|
20241220,093400,6809636330,3225,3230,3230,3220,17369
|
|
20241220,093300,6753617800,3230,3230,3230,3225,8579
|
|
20241220,093200,6725911930,3230,3240,3245,3230,8981
|
|
20241220,093100,6696874985,3235,3245,3250,3235,23510
|
|
20241220,093000,6620701085,3245,3250,3255,3245,13422
|
|
20241220,092900,6577079990,3250,3255,3260,3250,17902
|
|
20241220,092800,6518815500,3250,3230,3250,3220,42193
|
|
20241220,092700,6382272955,3230,3215,3230,3215,10464
|
|
20241220,092600,6348563275,3215,3225,3230,3215,18897
|
|
20241220,092500,6287721740,3225,3245,3245,3225,40418
|
|
20241220,092400,6156845700,3245,3250,3250,3235,35483
|
|
20241220,092300,6041770640,3250,3230,3250,3225,23745
|
|
20241220,092200,5964850505,3230,3210,3235,3210,33056
|
|
20241220,092100,5858398235,3210,3205,3210,3200,15812
|
|
20241220,092000,5807719375,3205,3200,3210,3195,19529
|
|
20241220,091900,5745219940,3210,3205,3215,3200,33136
|
|
20241220,091800,5638970650,3210,3215,3215,3205,38870
|
|
20241220,091700,5514288095,3215,3205,3220,3195,23381
|
|
20241220,091600,5439239480,3200,3210,3215,3190,173372
|
|
20241220,091500,4884156010,3210,3235,3240,3210,58278
|
|
20241220,091400,4696530910,3235,3220,3245,3220,31486
|
|
20241220,091300,4594865990,3225,3240,3245,3215,87443
|
|
20241220,091200,4312848730,3235,3245,3250,3235,28318
|
|
20241220,091100,4221103225,3245,3235,3250,3225,58555
|
|
20241220,091000,4031744860,3235,3245,3245,3230,55003
|
|
20241220,090900,3853666700,3240,3245,3255,3235,84818
|
|
20241220,090800,3578526125,3250,3270,3270,3245,85380
|
|
20241220,090700,3300352880,3270,3280,3280,3260,60490
|
|
20241220,090600,3102628820,3280,3310,3310,3270,143687
|
|
20241220,090500,2630804975,3305,3335,3340,3295,95277
|
|
20241220,090400,2315055610,3335,3335,3350,3330,81374
|
|
20241220,090300,2043387885,3335,3320,3340,3315,41861
|
|
20241220,090200,1903981230,3320,3300,3340,3280,93082
|
|
20241220,090100,1595987630,3305,3345,3345,3300,168245
|
|
20241220,090000,1038190290,3335,3370,3375,3320,277700
|