720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,205700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,205600,12720124570,3010,3010,3010,3010,0
|
|
20241224,205500,12720124570,3010,3010,3010,3010,0
|
|
20241224,205400,12720124570,3010,3010,3010,3010,0
|
|
20241224,205300,12720124570,3010,3010,3010,3010,0
|
|
20241224,205200,12720124570,3010,3010,3010,3010,0
|
|
20241224,205100,12720124570,3010,3010,3010,3010,0
|
|
20241224,205000,12720124570,3010,3010,3010,3010,0
|
|
20241224,204900,12720124570,3010,3010,3010,3010,0
|
|
20241224,204800,12720124570,3010,3010,3010,3010,0
|
|
20241224,204700,12720124570,3010,3010,3010,3010,0
|
|
20241224,204600,12720124570,3010,3010,3010,3010,0
|
|
20241224,204500,12720124570,3010,3010,3010,3010,0
|
|
20241224,204400,12720124570,3010,3010,3010,3010,0
|
|
20241224,204300,12720124570,3010,3010,3010,3010,0
|
|
20241224,204200,12720124570,3010,3010,3010,3010,0
|
|
20241224,204100,12720124570,3010,3010,3010,3010,0
|
|
20241224,204000,12720124570,3010,3010,3010,3010,0
|
|
20241224,203900,12720124570,3010,3010,3010,3010,0
|
|
20241224,203800,12720124570,3010,3010,3010,3010,0
|
|
20241224,203700,12720124570,3010,3010,3010,3010,0
|
|
20241224,203600,12720124570,3010,3010,3010,3010,0
|
|
20241224,203500,12720124570,3010,3010,3010,3010,0
|
|
20241224,203400,12720124570,3010,3010,3010,3010,0
|
|
20241224,203300,12720124570,3010,3010,3010,3010,0
|
|
20241224,203200,12720124570,3010,3010,3010,3010,0
|
|
20241224,203100,12720124570,3010,3010,3010,3010,0
|
|
20241224,203000,12720124570,3010,3010,3010,3010,0
|
|
20241224,202900,12720124570,3010,3010,3010,3010,0
|
|
20241224,202800,12720124570,3010,3010,3010,3010,0
|
|
20241224,202700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,202600,12720124570,3010,3010,3010,3010,0
|
|
20241224,202500,12720124570,3010,3010,3010,3010,0
|
|
20241224,202400,12720124570,3010,3010,3010,3010,0
|
|
20241224,202300,12720124570,3010,3010,3010,3010,0
|
|
20241224,202200,12720124570,3010,3010,3010,3010,0
|
|
20241224,202100,12720124570,3010,3010,3010,3010,0
|
|
20241224,202000,12720124570,3010,3010,3010,3010,0
|
|
20241224,201900,12720124570,3010,3010,3010,3010,0
|
|
20241224,201800,12720124570,3010,3010,3010,3010,0
|
|
20241224,201700,12720124570,3010,3010,3010,3010,0
|
|
20241224,201600,12720124570,3010,3010,3010,3010,0
|
|
20241224,201500,12720124570,3010,3010,3010,3010,0
|
|
20241224,201400,12720124570,3010,3010,3010,3010,0
|
|
20241224,201300,12720124570,3010,3010,3010,3010,0
|
|
20241224,201200,12720124570,3010,3010,3010,3010,0
|
|
20241224,201100,12720124570,3010,3010,3010,3010,0
|
|
20241224,201000,12720124570,3010,3010,3010,3010,0
|
|
20241224,200900,12720124570,3010,3010,3010,3010,0
|
|
20241224,200800,12720124570,3010,3010,3010,3010,0
|
|
20241224,200700,12720124570,3010,3010,3010,3010,0
|
|
20241224,200600,12720124570,3010,3010,3010,3010,0
|
|
20241224,200500,12720124570,3010,3010,3010,3010,0
|
|
20241224,200400,12720124570,3010,3010,3010,3010,0
|
|
20241224,200300,12720124570,3010,3010,3010,3010,0
|
|
20241224,200200,12720124570,3010,3010,3010,3010,0
|
|
20241224,200100,12720124570,3010,3010,3010,3010,0
|
|
20241224,200000,12720124570,3010,3010,3010,3010,0
|
|
20241224,195900,12720124570,3010,3010,3010,3010,0
|
|
20241224,195800,12720124570,3010,3010,3010,3010,0
|
|
20241224,195700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,195600,12720124570,3010,3010,3010,3010,0
|
|
20241224,195500,12720124570,3010,3010,3010,3010,0
|
|
20241224,195400,12720124570,3010,3010,3010,3010,0
|
|
20241224,195300,12720124570,3010,3010,3010,3010,0
|
|
20241224,195200,12720124570,3010,3010,3010,3010,0
|
|
20241224,195100,12720124570,3010,3010,3010,3010,0
|
|
20241224,195000,12720124570,3010,3010,3010,3010,0
|
|
20241224,194900,12720124570,3010,3010,3010,3010,0
|
|
20241224,194800,12720124570,3010,3010,3010,3010,0
|
|
20241224,194700,12720124570,3010,3010,3010,3010,0
|
|
20241224,194600,12720124570,3010,3010,3010,3010,0
|
|
20241224,194500,12720124570,3010,3010,3010,3010,0
|
|
20241224,194400,12720124570,3010,3010,3010,3010,0
|
|
20241224,194300,12720124570,3010,3010,3010,3010,0
|
|
20241224,194200,12720124570,3010,3010,3010,3010,0
|
|
20241224,194100,12720124570,3010,3010,3010,3010,0
|
|
20241224,194000,12720124570,3010,3010,3010,3010,0
|
|
20241224,193900,12720124570,3010,3010,3010,3010,0
|
|
20241224,193800,12720124570,3010,3010,3010,3010,0
|
|
20241224,193700,12720124570,3010,3010,3010,3010,0
|
|
20241224,193600,12720124570,3010,3010,3010,3010,0
|
|
20241224,193500,12720124570,3010,3010,3010,3010,0
|
|
20241224,193400,12720124570,3010,3010,3010,3010,0
|
|
20241224,193300,12720124570,3010,3010,3010,3010,0
|
|
20241224,193200,12720124570,3010,3010,3010,3010,0
|
|
20241224,193100,12720124570,3010,3010,3010,3010,0
|
|
20241224,193000,12720124570,3010,3010,3010,3010,0
|
|
20241224,192900,12720124570,3010,3010,3010,3010,0
|
|
20241224,192800,12720124570,3010,3010,3010,3010,0
|
|
20241224,192700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,192600,12720124570,3010,3010,3010,3010,0
|
|
20241224,192500,12720124570,3010,3010,3010,3010,0
|
|
20241224,192400,12720124570,3010,3010,3010,3010,0
|
|
20241224,192300,12720124570,3010,3010,3010,3010,0
|
|
20241224,192200,12720124570,3010,3010,3010,3010,0
|
|
20241224,192100,12720124570,3010,3010,3010,3010,0
|
|
20241224,192000,12720124570,3010,3010,3010,3010,0
|
|
20241224,191900,12720124570,3010,3010,3010,3010,0
|
|
20241224,191800,12720124570,3010,3010,3010,3010,0
|
|
20241224,191700,12720124570,3010,3010,3010,3010,0
|
|
20241224,191600,12720124570,3010,3010,3010,3010,0
|
|
20241224,191500,12720124570,3010,3010,3010,3010,0
|
|
20241224,191400,12720124570,3010,3010,3010,3010,0
|
|
20241224,191300,12720124570,3010,3010,3010,3010,0
|
|
20241224,191200,12720124570,3010,3010,3010,3010,0
|
|
20241224,191100,12720124570,3010,3010,3010,3010,0
|
|
20241224,191000,12720124570,3010,3010,3010,3010,0
|
|
20241224,190900,12720124570,3010,3010,3010,3010,0
|
|
20241224,190800,12720124570,3010,3010,3010,3010,0
|
|
20241224,190700,12720124570,3010,3010,3010,3010,0
|
|
20241224,190600,12720124570,3010,3010,3010,3010,0
|
|
20241224,190500,12720124570,3010,3010,3010,3010,0
|
|
20241224,190400,12720124570,3010,3010,3010,3010,0
|
|
20241224,190300,12720124570,3010,3010,3010,3010,0
|
|
20241224,190200,12720124570,3010,3010,3010,3010,0
|
|
20241224,190100,12720124570,3010,3010,3010,3010,0
|
|
20241224,190000,12720124570,3010,3010,3010,3010,0
|
|
20241224,185900,12720124570,3010,3010,3010,3010,0
|
|
20241224,185800,12720124570,3010,3010,3010,3010,0
|
|
20241224,185700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,185600,12720124570,3010,3010,3010,3010,0
|
|
20241224,185500,12720124570,3010,3010,3010,3010,0
|
|
20241224,185400,12720124570,3010,3010,3010,3010,0
|
|
20241224,185300,12720124570,3010,3010,3010,3010,0
|
|
20241224,185200,12720124570,3010,3010,3010,3010,0
|
|
20241224,185100,12720124570,3010,3010,3010,3010,0
|
|
20241224,185000,12720124570,3010,3010,3010,3010,0
|
|
20241224,184900,12720124570,3010,3010,3010,3010,0
|
|
20241224,184800,12720124570,3010,3010,3010,3010,0
|
|
20241224,184700,12720124570,3010,3010,3010,3010,0
|
|
20241224,184600,12720124570,3010,3010,3010,3010,0
|
|
20241224,184500,12720124570,3010,3010,3010,3010,0
|
|
20241224,184400,12720124570,3010,3010,3010,3010,0
|
|
20241224,184300,12720124570,3010,3010,3010,3010,0
|
|
20241224,184200,12720124570,3010,3010,3010,3010,0
|
|
20241224,184100,12720124570,3010,3010,3010,3010,0
|
|
20241224,184000,12720124570,3010,3010,3010,3010,0
|
|
20241224,183900,12720124570,3010,3010,3010,3010,0
|
|
20241224,183800,12720124570,3010,3010,3010,3010,0
|
|
20241224,183700,12720124570,3010,3010,3010,3010,0
|
|
20241224,183600,12720124570,3010,3010,3010,3010,0
|
|
20241224,183500,12720124570,3010,3010,3010,3010,0
|
|
20241224,183400,12720124570,3010,3010,3010,3010,0
|
|
20241224,183300,12720124570,3010,3010,3010,3010,0
|
|
20241224,183200,12720124570,3010,3010,3010,3010,0
|
|
20241224,183100,12720124570,3010,3010,3010,3010,0
|
|
20241224,183000,12720124570,3010,3010,3010,3010,0
|
|
20241224,182900,12720124570,3010,3010,3010,3010,0
|
|
20241224,182800,12720124570,3010,3010,3010,3010,0
|
|
20241224,182700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,182600,12720124570,3010,3010,3010,3010,0
|
|
20241224,182500,12720124570,3010,3010,3010,3010,0
|
|
20241224,182400,12720124570,3010,3010,3010,3010,0
|
|
20241224,182300,12720124570,3010,3010,3010,3010,0
|
|
20241224,182200,12720124570,3010,3010,3010,3010,0
|
|
20241224,182100,12720124570,3010,3010,3010,3010,0
|
|
20241224,182000,12720124570,3010,3010,3010,3010,0
|
|
20241224,181900,12720124570,3010,3010,3010,3010,0
|
|
20241224,181800,12720124570,3010,3010,3010,3010,0
|
|
20241224,181700,12720124570,3010,3010,3010,3010,0
|
|
20241224,181600,12720124570,3010,3010,3010,3010,0
|
|
20241224,181500,12720124570,3010,3010,3010,3010,0
|
|
20241224,181400,12720124570,3010,3010,3010,3010,0
|
|
20241224,181300,12720124570,3010,3010,3010,3010,0
|
|
20241224,181200,12720124570,3010,3010,3010,3010,0
|
|
20241224,181100,12720124570,3010,3010,3010,3010,0
|
|
20241224,181000,12720124570,3010,3010,3010,3010,0
|
|
20241224,180900,12720124570,3010,3010,3010,3010,0
|
|
20241224,180800,12720124570,3010,3010,3010,3010,0
|
|
20241224,180700,12720124570,3010,3010,3010,3010,0
|
|
20241224,180600,12720124570,3010,3010,3010,3010,0
|
|
20241224,180500,12720124570,3010,3010,3010,3010,0
|
|
20241224,180400,12720124570,3010,3010,3010,3010,0
|
|
20241224,180300,12720124570,3010,3010,3010,3010,0
|
|
20241224,180200,12720124570,3010,3010,3010,3010,0
|
|
20241224,180100,12720124570,3010,3010,3010,3010,0
|
|
20241224,180000,12720124570,3010,3010,3010,3010,0
|
|
20241224,175900,12720124570,3010,3010,3010,3010,0
|
|
20241224,175800,12720124570,3010,3010,3010,3010,0
|
|
20241224,175700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,175600,12720124570,3010,3010,3010,3010,0
|
|
20241224,175500,12720124570,3010,3010,3010,3010,0
|
|
20241224,175400,12720124570,3010,3010,3010,3010,0
|
|
20241224,175300,12720124570,3010,3010,3010,3010,0
|
|
20241224,175200,12720124570,3010,3010,3010,3010,0
|
|
20241224,175100,12720124570,3010,3010,3010,3010,0
|
|
20241224,175000,12720124570,3010,3010,3010,3010,0
|
|
20241224,174900,12720124570,3010,3010,3010,3010,0
|
|
20241224,174800,12720124570,3010,3010,3010,3010,0
|
|
20241224,174700,12720124570,3010,3010,3010,3010,0
|
|
20241224,174600,12720124570,3010,3010,3010,3010,0
|
|
20241224,174500,12720124570,3010,3010,3010,3010,0
|
|
20241224,174400,12720124570,3010,3010,3010,3010,0
|
|
20241224,174300,12720124570,3010,3010,3010,3010,0
|
|
20241224,174200,12720124570,3010,3010,3010,3010,0
|
|
20241224,174100,12720124570,3010,3010,3010,3010,0
|
|
20241224,174000,12720124570,3010,3010,3010,3010,0
|
|
20241224,173900,12720124570,3010,3010,3010,3010,0
|
|
20241224,173800,12720124570,3010,3010,3010,3010,0
|
|
20241224,173700,12720124570,3010,3010,3010,3010,0
|
|
20241224,173600,12720124570,3010,3010,3010,3010,0
|
|
20241224,173500,12720124570,3010,3010,3010,3010,0
|
|
20241224,173400,12720124570,3010,3010,3010,3010,0
|
|
20241224,173300,12720124570,3010,3010,3010,3010,0
|
|
20241224,173200,12720124570,3010,3010,3010,3010,0
|
|
20241224,173100,12720124570,3010,3010,3010,3010,0
|
|
20241224,173000,12720124570,3010,3010,3010,3010,0
|
|
20241224,172900,12720124570,3010,3010,3010,3010,0
|
|
20241224,172800,12720124570,3010,3010,3010,3010,0
|
|
20241224,172700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,172600,12720124570,3010,3010,3010,3010,0
|
|
20241224,172500,12720124570,3010,3010,3010,3010,0
|
|
20241224,172400,12720124570,3010,3010,3010,3010,0
|
|
20241224,172300,12720124570,3010,3010,3010,3010,0
|
|
20241224,172200,12720124570,3010,3010,3010,3010,0
|
|
20241224,172100,12720124570,3010,3010,3010,3010,0
|
|
20241224,172000,12720124570,3010,3010,3010,3010,0
|
|
20241224,171900,12720124570,3010,3010,3010,3010,0
|
|
20241224,171800,12720124570,3010,3010,3010,3010,0
|
|
20241224,171700,12720124570,3010,3010,3010,3010,0
|
|
20241224,171600,12720124570,3010,3010,3010,3010,0
|
|
20241224,171500,12720124570,3010,3010,3010,3010,0
|
|
20241224,171400,12720124570,3010,3010,3010,3010,0
|
|
20241224,171300,12720124570,3010,3010,3010,3010,0
|
|
20241224,171200,12720124570,3010,3010,3010,3010,0
|
|
20241224,171100,12720124570,3010,3010,3010,3010,0
|
|
20241224,171000,12720124570,3010,3010,3010,3010,0
|
|
20241224,170900,12720124570,3010,3010,3010,3010,0
|
|
20241224,170800,12720124570,3010,3010,3010,3010,0
|
|
20241224,170700,12720124570,3010,3010,3010,3010,0
|
|
20241224,170600,12720124570,3010,3010,3010,3010,0
|
|
20241224,170500,12720124570,3010,3010,3010,3010,0
|
|
20241224,170400,12720124570,3010,3010,3010,3010,0
|
|
20241224,170300,12720124570,3010,3010,3010,3010,0
|
|
20241224,170200,12720124570,3010,3010,3010,3010,0
|
|
20241224,170100,12720124570,3010,3010,3010,3010,0
|
|
20241224,170000,12720124570,3010,3010,3010,3010,0
|
|
20241224,165900,12720124570,3010,3010,3010,3010,0
|
|
20241224,165800,12720124570,3010,3010,3010,3010,0
|
|
20241224,165700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,165600,12720124570,3010,3010,3010,3010,0
|
|
20241224,165500,12720124570,3010,3010,3010,3010,0
|
|
20241224,165400,12720124570,3010,3010,3010,3010,0
|
|
20241224,165300,12720124570,3010,3010,3010,3010,0
|
|
20241224,165200,12720124570,3010,3010,3010,3010,0
|
|
20241224,165100,12720124570,3010,3010,3010,3010,0
|
|
20241224,165000,12720124570,3010,3010,3010,3010,0
|
|
20241224,164900,12720124570,3010,3010,3010,3010,0
|
|
20241224,164800,12720124570,3010,3010,3010,3010,0
|
|
20241224,164700,12720124570,3010,3010,3010,3010,0
|
|
20241224,164600,12720124570,3010,3010,3010,3010,0
|
|
20241224,164500,12720124570,3010,3010,3010,3010,0
|
|
20241224,164400,12720124570,3010,3010,3010,3010,0
|
|
20241224,164300,12720124570,3010,3010,3010,3010,0
|
|
20241224,164200,12720124570,3010,3010,3010,3010,0
|
|
20241224,164100,12720124570,3010,3010,3010,3010,0
|
|
20241224,164000,12720124570,3010,3010,3010,3010,0
|
|
20241224,163900,12720124570,3010,3010,3010,3010,0
|
|
20241224,163800,12720124570,3010,3010,3010,3010,0
|
|
20241224,163700,12720124570,3010,3010,3010,3010,0
|
|
20241224,163600,12720124570,3010,3010,3010,3010,0
|
|
20241224,163500,12720124570,3010,3010,3010,3010,0
|
|
20241224,163400,12720124570,3010,3010,3010,3010,0
|
|
20241224,163300,12720124570,3010,3010,3010,3010,0
|
|
20241224,163200,12720124570,3010,3010,3010,3010,0
|
|
20241224,163100,12720124570,3010,3010,3010,3010,0
|
|
20241224,163000,12720124570,3010,3010,3010,3010,0
|
|
20241224,162900,12720124570,3010,3010,3010,3010,0
|
|
20241224,162800,12720124570,3010,3010,3010,3010,0
|
|
20241224,162700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,162600,12720124570,3010,3010,3010,3010,0
|
|
20241224,162500,12720124570,3010,3010,3010,3010,0
|
|
20241224,162400,12720124570,3010,3010,3010,3010,0
|
|
20241224,162300,12720124570,3010,3010,3010,3010,0
|
|
20241224,162200,12720124570,3010,3010,3010,3010,0
|
|
20241224,162100,12720124570,3010,3010,3010,3010,0
|
|
20241224,162000,12720124570,3010,3010,3010,3010,0
|
|
20241224,161900,12720124570,3010,3010,3010,3010,0
|
|
20241224,161800,12720124570,3010,3010,3010,3010,0
|
|
20241224,161700,12720124570,3010,3010,3010,3010,0
|
|
20241224,161600,12720124570,3010,3010,3010,3010,0
|
|
20241224,161500,12720124570,3010,3010,3010,3010,0
|
|
20241224,161400,12720124570,3010,3010,3010,3010,0
|
|
20241224,161300,12720124570,3010,3010,3010,3010,0
|
|
20241224,161200,12720124570,3010,3010,3010,3010,0
|
|
20241224,161100,12720124570,3010,3010,3010,3010,0
|
|
20241224,161000,12720124570,3010,3010,3010,3010,0
|
|
20241224,160900,12720124570,3010,3010,3010,3010,0
|
|
20241224,160800,12720124570,3010,3010,3010,3010,0
|
|
20241224,160700,12720124570,3010,3010,3010,3010,0
|
|
20241224,160600,12720124570,3010,3010,3010,3010,0
|
|
20241224,160500,12720124570,3010,3010,3010,3010,0
|
|
20241224,160400,12720124570,3010,3010,3010,3010,0
|
|
20241224,160300,12720124570,3010,3010,3010,3010,0
|
|
20241224,160200,12720124570,3010,3010,3010,3010,0
|
|
20241224,160100,12720124570,3010,3010,3010,3010,0
|
|
20241224,160000,12720124570,3010,3010,3010,3010,0
|
|
20241224,155900,12720124570,3010,3010,3010,3010,0
|
|
20241224,155800,12720124570,3010,3010,3010,3010,0
|
|
20241224,155700,12720124570,3010,3010,3010,3010,71807
|
|
20241224,155600,12720124570,3010,3010,3010,3010,0
|
|
20241224,155500,12720124570,3010,3010,3010,3010,0
|
|
20241224,155400,12720124570,3010,3010,3010,3010,0
|
|
20241224,155300,12720124570,3010,3010,3010,3010,0
|
|
20241224,155200,12720124570,3010,3010,3010,3010,0
|
|
20241224,155100,12720124570,3010,3010,3010,3010,0
|
|
20241224,155000,12720124570,3010,3010,3010,3010,0
|
|
20241224,154900,12720124570,3010,3010,3010,3010,0
|
|
20241224,154800,12720124570,3010,3010,3010,3010,0
|
|
20241224,154700,12720124570,3010,3010,3010,3010,0
|
|
20241224,154600,12720124570,3010,3010,3010,3010,0
|
|
20241224,154500,12720124570,3010,3010,3010,3010,0
|
|
20241224,154400,12720124570,3010,3010,3010,3010,0
|
|
20241224,154300,12720124570,3010,3010,3010,3010,0
|
|
20241224,154200,12720124570,3010,3010,3010,3010,0
|
|
20241224,154100,12720124570,3010,3010,3010,3010,0
|
|
20241224,154000,12720124570,3010,3010,3010,3010,0
|
|
20241224,153900,12720124570,3010,3010,3010,3010,0
|
|
20241224,153800,12720124570,3010,3010,3010,3010,0
|
|
20241224,153700,12720124570,3010,3010,3010,3010,0
|
|
20241224,153600,12720124570,3010,3010,3010,3010,0
|
|
20241224,153500,12720124570,3010,3010,3010,3010,0
|
|
20241224,153400,12720124570,3010,3010,3010,3010,0
|
|
20241224,153300,12720124570,3010,3010,3010,3010,0
|
|
20241224,153200,12720124570,3010,3010,3010,3010,0
|
|
20241224,153100,12720124570,3010,3010,3010,3010,0
|
|
20241224,153000,12720124570,3010,3010,3010,3010,71807
|
|
20241224,152900,12503985500,3015,3015,3015,3015,0
|
|
20241224,152800,12503985500,3015,3015,3015,3015,0
|
|
20241224,152700,12503985500,3015,3015,3015,3015,0
|
|
20241224,152600,12503985500,3015,3015,3015,3015,0
|
|
20241224,152500,12503985500,3015,3015,3015,3015,0
|
|
20241224,152400,12503985500,3015,3015,3015,3015,0
|
|
20241224,152300,12503985500,3015,3015,3015,3015,0
|
|
20241224,152200,12503985500,3015,3015,3015,3015,0
|
|
20241224,152100,12503985500,3015,3015,3015,3015,0
|
|
20241224,152000,12503985500,3015,3015,3015,3015,0
|
|
20241224,151900,12503985500,3015,3015,3020,3010,23158
|
|
20241224,151800,12434173465,3010,3010,3020,3010,25150
|
|
20241224,151700,12358371065,3010,3010,3010,3005,21025
|
|
20241224,151600,12295121020,3010,3005,3010,3000,19209
|
|
20241224,151500,12237363525,3005,3000,3010,3000,9328
|
|
20241224,151400,12209335685,3000,3000,3005,3000,21623
|
|
20241224,151300,12144416250,3000,3000,3000,2995,9347
|
|
20241224,151200,12116376560,2995,2985,3000,2985,30663
|
|
20241224,151100,12024488305,2990,2985,2995,2980,27660
|
|
20241224,151000,11941880085,2985,2975,2985,2975,18670
|
|
20241224,150900,11886195720,2975,2980,2980,2975,5228
|
|
20241224,150800,11870629675,2980,2980,2980,2975,6694
|
|
20241224,150700,11850693130,2980,2980,2980,2975,955
|
|
20241224,150600,11847848730,2980,2980,2985,2975,12658
|
|
20241224,150500,11810145990,2980,2975,2980,2975,6354
|
|
20241224,150400,11791222235,2975,2980,2980,2970,7794
|
|
20241224,150300,11768032675,2975,2980,2980,2975,7607
|
|
20241224,150200,11745389975,2980,2975,2980,2975,4630
|
|
20241224,150100,11731614800,2975,2980,2980,2970,20646
|
|
20241224,150000,11670252545,2980,2980,2980,2975,3715
|
|
20241224,145900,11659186895,2980,2975,2980,2975,1818
|
|
20241224,145800,11653774685,2980,2975,2980,2975,7267
|
|
20241224,145700,11632150275,2980,2975,2985,2975,3821
|
|
20241224,145600,11620764540,2985,2980,2985,2975,18668
|
|
20241224,145500,11565162595,2980,2980,2990,2980,615
|
|
20241224,145400,11563327805,2985,2985,2990,2980,3399
|
|
20241224,145300,11553182280,2990,2990,2990,2985,3731
|
|
20241224,145200,11542039090,2985,2990,2990,2985,5735
|
|
20241224,145100,11524904540,2985,2985,2990,2985,1733
|
|
20241224,145000,11519731435,2985,2985,2990,2985,684
|
|
20241224,144900,11517688050,2985,2985,2990,2980,3177
|
|
20241224,144800,11508194710,2980,2980,2985,2980,2200
|
|
20241224,144700,11501637260,2975,2980,2990,2975,22818
|
|
20241224,144600,11433584085,2975,2980,2985,2975,11010
|
|
20241224,144500,11400781990,2980,2980,2985,2975,4055
|
|
20241224,144400,11388709650,2980,2980,2985,2975,4174
|
|
20241224,144300,11376277040,2980,2975,2980,2975,2989
|
|
20241224,144200,11367378350,2980,2980,2980,2980,383
|
|
20241224,144100,11366237010,2980,2980,2985,2975,3218
|
|
20241224,144000,11356647370,2980,2980,2980,2975,2376
|
|
20241224,143900,11349566990,2975,2975,2980,2975,7109
|
|
20241224,143800,11328412990,2975,2980,2980,2975,3099
|
|
20241224,143700,11319188225,2980,2980,2980,2975,5800
|
|
20241224,143600,11301930580,2980,2980,2985,2975,1074
|
|
20241224,143500,11298729800,2980,2975,2980,2970,5980
|
|
20241224,143400,11280937380,2975,2980,2980,2970,18332
|
|
20241224,143300,11226383495,2980,2985,2990,2980,5642
|
|
20241224,143200,11209550135,2990,2990,2990,2985,287
|
|
20241224,143100,11208693340,2985,2995,2995,2980,11430
|
|
20241224,143000,11174609895,2990,2990,2995,2985,6578
|
|
20241224,142900,11154966655,2990,2990,2990,2985,1833
|
|
20241224,142800,11149488145,2990,2990,2995,2985,749
|
|
20241224,142700,11147248530,2995,2995,2995,2980,16649
|
|
20241224,142600,11097480410,2990,2995,2995,2990,545
|
|
20241224,142500,11095848465,2990,2990,2995,2990,1418
|
|
20241224,142400,11091602130,2990,2995,2995,2985,3320
|
|
20241224,142300,11081674850,2990,2990,2995,2990,4908
|
|
20241224,142200,11066999500,2990,2990,2990,2990,1691
|
|
20241224,142100,11061943410,2990,2990,2990,2980,3926
|
|
20241224,142000,11050215285,2985,2985,2990,2975,1792
|
|
20241224,141900,11044871175,2985,2975,2985,2975,1505
|
|
20241224,141800,11040387240,2985,2980,2985,2975,4503
|
|
20241224,141700,11026971140,2980,2980,2985,2970,32425
|
|
20241224,141600,10930577950,2975,2995,2995,2975,29613
|
|
20241224,141500,10842281345,2995,2990,2995,2985,2137
|
|
20241224,141400,10835890095,2990,2990,2990,2985,7629
|
|
20241224,141300,10813101865,2985,2990,2990,2985,1977
|
|
20241224,141200,10807198705,2990,2990,2990,2985,965
|
|
20241224,141100,10804313365,2990,2990,2990,2985,2534
|
|
20241224,141000,10796741705,2990,2990,2990,2985,4440
|
|
20241224,140900,10783482925,2990,2995,2995,2990,6515
|
|
20241224,140800,10764001120,2995,2990,2995,2990,2196
|
|
20241224,140700,10757431045,2990,2985,2990,2985,489
|
|
20241224,140600,10755968990,2990,2985,2990,2985,7406
|
|
20241224,140500,10733858715,2990,2990,2990,2985,2350
|
|
20241224,140400,10726835145,2990,2990,2990,2985,5386
|
|
20241224,140300,10710737315,2990,2985,2990,2985,1553
|
|
20241224,140200,10706094345,2985,2985,2985,2985,8903
|
|
20241224,140100,10679518890,2985,2985,2985,2980,11511
|
|
20241224,140000,10645185905,2985,2985,2985,2980,5968
|
|
20241224,135900,10627376900,2985,2985,2985,2980,4727
|
|
20241224,135800,10613279460,2980,2985,2985,2980,3497
|
|
20241224,135700,10602850465,2985,2985,2985,2980,3009
|
|
20241224,135600,10593878560,2985,2980,2985,2975,19182
|
|
20241224,135500,10536795105,2975,2990,2990,2975,48633
|
|
20241224,135400,10391781075,2990,2990,2990,2985,1889
|
|
20241224,135300,10386136330,2990,2990,2995,2985,3619
|
|
20241224,135200,10375315870,2990,2990,2990,2990,1814
|
|
20241224,135100,10369892010,2990,2990,2990,2985,4263
|
|
20241224,135000,10357145645,2990,2995,2995,2985,14136
|
|
20241224,134900,10314942150,2990,2995,2995,2990,6705
|
|
20241224,134800,10294892175,2995,2995,2995,2990,491
|
|
20241224,134700,10293423630,2995,3000,3000,2990,15009
|
|
20241224,134600,10248504730,3000,2995,3000,2995,3678
|
|
20241224,134500,10237489030,2995,2995,2995,2990,5892
|
|
20241224,134400,10219859320,2995,2990,2995,2985,1984
|
|
20241224,134300,10213929175,2985,3000,3000,2985,63807
|
|
20241224,134200,10023263570,3000,3000,3000,2995,1221
|
|
20241224,134100,10019602820,3000,3005,3005,3000,6266
|
|
20241224,134000,10000803860,3005,3000,3005,3000,3933
|
|
20241224,133900,9989004775,3000,3000,3000,2995,4361
|
|
20241224,133800,9975936495,3000,3000,3000,2995,1328
|
|
20241224,133700,9971957495,3000,3000,3000,2995,2266
|
|
20241224,133600,9965165495,3000,3000,3000,3000,42
|
|
20241224,133500,9965039495,3000,2995,3000,2995,7868
|
|
20241224,133400,9941462830,2995,2995,2995,2995,770
|
|
20241224,133300,9939156680,2995,3000,3000,2990,2264
|
|
20241224,133200,9932376440,3000,3000,3000,2995,6043
|
|
20241224,133100,9914252940,2995,2990,3000,2990,10910
|
|
20241224,133000,9881592460,2990,2985,2990,2985,3220
|
|
20241224,132900,9871978385,2990,2990,2995,2985,18897
|
|
20241224,132800,9815474370,2990,2995,3000,2990,4355
|
|
20241224,132700,9802437295,2995,2995,3000,2995,522
|
|
20241224,132600,9800871525,2990,3000,3000,2990,41913
|
|
20241224,132500,9675446335,3000,3000,3005,2995,7016
|
|
20241224,132400,9654398005,3000,3005,3005,3000,1042
|
|
20241224,132300,9651268300,3005,3005,3005,2995,6050
|
|
20241224,132200,9633114910,3005,3005,3005,3005,7163
|
|
20241224,132100,9611590095,3010,3000,3010,3000,14713
|
|
20241224,132000,9567447305,3000,3000,3000,2995,1674
|
|
20241224,131900,9562431010,3000,3000,3000,2995,1542
|
|
20241224,131800,9557807845,2995,3000,3000,2995,399
|
|
20241224,131700,9556611935,3000,3000,3000,2995,5351
|
|
20241224,131600,9540584980,3000,2995,3000,2995,3478
|
|
20241224,131500,9530167235,3000,2995,3000,2995,676
|
|
20241224,131400,9528141525,3000,2995,3000,2995,307
|
|
20241224,131300,9527221525,3000,2995,3000,2995,396
|
|
20241224,131200,9526035030,2995,3000,3000,2995,123
|
|
20241224,131100,9525666035,2995,3000,3000,2995,165
|
|
20241224,131000,9525171040,2995,3000,3000,2995,705
|
|
20241224,130900,9523057040,3000,3000,3000,3000,3708
|
|
20241224,130800,9511933040,3000,2995,3000,2995,1519
|
|
20241224,130700,9507380275,2995,2995,2995,2995,3291
|
|
20241224,130600,9497523730,2995,2995,2995,2990,5203
|
|
20241224,130500,9481942665,2995,2990,2995,2990,2478
|
|
20241224,130400,9474531695,2990,2995,2995,2990,5492
|
|
20241224,130300,9458110495,2990,2995,2995,2990,1456
|
|
20241224,130200,9453753260,2995,2990,2995,2990,1214
|
|
20241224,130100,9450119295,2990,2990,2995,2990,4132
|
|
20241224,130000,9437751790,2990,3000,3000,2990,5183
|
|
20241224,125900,9422248465,2990,2995,3000,2990,9501
|
|
20241224,125800,9393792945,2995,2995,3000,2995,9037
|
|
20241224,125700,9366726960,2995,2995,3000,2995,950
|
|
20241224,125600,9363878980,2995,3000,3000,2995,840
|
|
20241224,125500,9361362740,3000,3000,3000,2995,2700
|
|
20241224,125400,9353274530,3000,3000,3000,2995,2538
|
|
20241224,125300,9345665035,3000,2995,3000,2995,2498
|
|
20241224,125200,9338171050,3000,3000,3000,2995,979
|
|
20241224,125100,9335238815,2995,2995,3000,2995,4687
|
|
20241224,125000,9321196030,2990,2995,3000,2990,10161
|
|
20241224,124900,9290763770,2995,2995,3000,2995,3932
|
|
20241224,124800,9278986960,2995,2995,3000,2995,12399
|
|
20241224,124700,9241851560,2995,3000,3000,2995,6676
|
|
20241224,124600,9221849310,3000,3005,3005,3000,9445
|
|
20241224,124500,9193505430,3005,3000,3005,3000,3612
|
|
20241224,124400,9182655450,3005,3005,3005,3000,2349
|
|
20241224,124300,9175606730,3005,3005,3005,3005,948
|
|
20241224,124200,9172757990,3000,3005,3010,3000,5027
|
|
20241224,124100,9157652390,3005,3010,3010,3000,2035
|
|
20241224,124000,9151537415,3005,3005,3005,3000,3523
|
|
20241224,123900,9140952730,3005,3005,3005,3000,2582
|
|
20241224,123800,9133205330,3000,3000,3005,2995,2917
|
|
20241224,123700,9124454820,3000,2995,3000,2990,20675
|
|
20241224,123600,9062609955,2995,3000,3000,2990,49565
|
|
20241224,123500,8914187550,3000,3000,3000,2995,7827
|
|
20241224,123400,8890714050,3000,3000,3005,2995,18909
|
|
20241224,123300,8833986120,3005,3005,3005,3000,10868
|
|
20241224,123200,8801379340,3005,3005,3010,3000,6326
|
|
20241224,123100,8782369850,3005,3000,3005,3000,9245
|
|
20241224,123000,8754631260,3005,3005,3010,3000,36771
|
|
20241224,122900,8644241175,3005,3005,3005,3000,1417
|
|
20241224,122800,8639985565,3005,3005,3010,3005,2141
|
|
20241224,122700,8633551790,3005,3010,3010,3005,1024
|
|
20241224,122600,8630473610,3010,3015,3015,3000,20801
|
|
20241224,122500,8568069165,3005,3010,3010,3005,26688
|
|
20241224,122400,8487851630,3005,3005,3010,3005,1135
|
|
20241224,122300,8484440945,3010,3010,3010,3010,28
|
|
20241224,122200,8484356665,3010,3010,3010,3005,666
|
|
20241224,122100,8482352210,3010,3010,3010,3005,3311
|
|
20241224,122000,8472391950,3010,3010,3010,3010,499
|
|
20241224,121900,8470889960,3010,3010,3010,3010,671
|
|
20241224,121800,8468870250,3005,3010,3010,3005,3373
|
|
20241224,121700,8458719290,3005,3010,3010,3005,1064
|
|
20241224,121600,8455521650,3010,3010,3010,3005,91
|
|
20241224,121500,8455247750,3010,3005,3010,3005,1590
|
|
20241224,121400,8450462865,3010,3010,3010,3010,1221
|
|
20241224,121300,8446787655,3010,3010,3010,3005,4399
|
|
20241224,121200,8433553735,3010,3010,3010,3010,932
|
|
20241224,121100,8430748415,3010,3010,3010,3010,194
|
|
20241224,121000,8430164475,3010,3010,3010,3005,288
|
|
20241224,120900,8429297625,3000,3010,3010,3000,30661
|
|
20241224,120800,8337292090,3010,3010,3010,3005,1197
|
|
20241224,120700,8333694290,3010,3010,3010,3010,109
|
|
20241224,120600,8333366200,3010,3010,3010,3010,63
|
|
20241224,120500,8333176570,3005,3010,3010,3005,5895
|
|
20241224,120400,8315448130,3010,3010,3010,3010,333
|
|
20241224,120300,8314445800,3010,3010,3010,3010,1798
|
|
20241224,120200,8309033820,3010,3005,3010,3005,1140
|
|
20241224,120100,8305604170,3005,3010,3010,3005,5142
|
|
20241224,120000,8290134510,3010,3015,3015,3000,18275
|
|
20241224,115900,8235213085,3015,3015,3015,3010,2280
|
|
20241224,115800,8228346130,3005,3005,3015,3005,8591
|
|
20241224,115700,8202497560,3005,3005,3010,3005,5786
|
|
20241224,115600,8185108710,3005,3010,3010,3005,5886
|
|
20241224,115500,8167420715,3010,3010,3015,3010,1669
|
|
20241224,115400,8162396455,3015,3015,3015,3015,31
|
|
20241224,115300,8162302990,3010,3010,3015,3010,1539
|
|
20241224,115200,8157667300,3010,3010,3010,3010,2107
|
|
20241224,115100,8151325230,3010,3010,3010,3005,11718
|
|
20241224,115000,8116104060,3010,3010,3010,3005,1793
|
|
20241224,114900,8110711630,3010,3010,3015,3005,1729
|
|
20241224,114800,8105507670,3010,3015,3015,3005,8765
|
|
20241224,114700,8079125325,3015,3015,3015,3015,37
|
|
20241224,114600,8079013770,3015,3015,3015,3010,739
|
|
20241224,114500,8076785690,3015,3015,3015,3015,21
|
|
20241224,114400,8076722375,3015,3010,3015,3005,3002
|
|
20241224,114300,8067691605,3015,3015,3020,3010,2541
|
|
20241224,114200,8060022115,3015,3020,3020,3005,31389
|
|
20241224,114100,7965610185,3020,3020,3020,3015,349
|
|
20241224,114000,7964556210,3020,3015,3020,3010,3741
|
|
20241224,113900,7953275745,3015,3010,3015,3010,2143
|
|
20241224,113800,7946819600,3015,3015,3015,3015,546
|
|
20241224,113700,7945173410,3010,3015,3015,3010,505
|
|
20241224,113600,7943652965,3015,3015,3015,3015,415
|
|
20241224,113500,7942401740,3015,3015,3015,3010,6450
|
|
20241224,113400,7922987085,3010,3015,3015,3010,2221
|
|
20241224,113300,7916293775,3010,3010,3010,3010,2466
|
|
20241224,113200,7908871115,3010,3010,3015,3010,7066
|
|
20241224,113100,7887596880,3015,3015,3015,3010,2708
|
|
20241224,113000,7879434375,3010,3015,3015,3010,2486
|
|
20241224,112900,7871946190,3015,3010,3015,3010,2944
|
|
20241224,112800,7863080030,3015,3005,3015,3005,4547
|
|
20241224,112700,7849394590,3010,3010,3010,3005,4266
|
|
20241224,112600,7836564015,3010,3010,3010,3005,1010
|
|
20241224,112500,7833525755,3010,3010,3010,3005,2080
|
|
20241224,112400,7827264960,3015,3015,3015,3010,278
|
|
20241224,112300,7826426865,3015,3015,3015,3010,70
|
|
20241224,112200,7826215970,3015,3010,3015,3010,2443
|
|
20241224,112100,7818860825,3010,3015,3015,3010,8656
|
|
20241224,112000,7792792135,3015,3010,3015,3010,3144
|
|
20241224,111900,7783327135,3015,3010,3015,3010,4817
|
|
20241224,111800,7768808540,3005,3010,3015,3005,51337
|
|
20241224,111700,7614519980,3010,3010,3015,3010,2352
|
|
20241224,111600,7607440435,3015,3015,3015,3010,328
|
|
20241224,111500,7606451555,3015,3015,3015,3010,1242
|
|
20241224,111400,7602712880,3015,3010,3015,3010,1407
|
|
20241224,111300,7598476765,3010,3010,3015,3010,2862
|
|
20241224,111200,7589862055,3005,3010,3010,3005,14706
|
|
20241224,111100,7545632260,3015,3010,3015,3010,1187
|
|
20241224,111000,7542056820,3010,3010,3015,3010,3177
|
|
20241224,110900,7532493410,3015,3015,3015,3010,2552
|
|
20241224,110800,7524810315,3015,3015,3015,3010,2004
|
|
20241224,110700,7518776625,3015,3010,3015,3010,3882
|
|
20241224,110600,7507091255,3015,3015,3015,3010,373
|
|
20241224,110500,7505966915,3010,3010,3015,3010,7863
|
|
20241224,110400,7482286705,3010,3010,3010,3005,4983
|
|
20241224,110300,7467296010,3010,3010,3015,3010,1725
|
|
20241224,110200,7462096640,3015,3015,3015,3010,4007
|
|
20241224,110100,7450032060,3015,3015,3015,3015,1734
|
|
20241224,110000,7444804050,3015,3010,3015,3010,2774
|
|
20241224,105900,7436453705,3010,3010,3015,3010,4240
|
|
20241224,105800,7423684455,3015,3010,3015,3010,2196
|
|
20241224,105700,7417074405,3015,3015,3015,3010,11385
|
|
20241224,105600,7382751735,3015,3010,3015,3005,10603
|
|
20241224,105500,7350849200,3015,3015,3020,3010,2003
|
|
20241224,105400,7344815335,3020,3015,3020,3010,3212
|
|
20241224,105300,7335134560,3015,3015,3015,3010,2761
|
|
20241224,105200,7326820755,3010,3010,3015,3010,7793
|
|
20241224,105100,7303363490,3010,3015,3020,3010,13123
|
|
20241224,105000,7263833740,3020,3020,3025,3015,8095
|
|
20241224,104900,7239379775,3025,3030,3035,3020,9411
|
|
20241224,104800,7210908870,3030,3030,3030,3025,1139
|
|
20241224,104700,7207459180,3030,3030,3030,3025,4616
|
|
20241224,104600,7193479400,3030,3030,3035,3025,21291
|
|
20241224,104500,7128970165,3030,3045,3045,3030,17935
|
|
20241224,104400,7074477630,3040,3010,3045,3010,35789
|
|
20241224,104300,6966248935,3010,3005,3010,3000,21446
|
|
20241224,104200,6901811555,3000,3005,3005,3000,10506
|
|
20241224,104100,6870287635,3000,3005,3010,3000,8605
|
|
20241224,104000,6844429435,3005,3005,3010,3005,1918
|
|
20241224,103900,6838665020,3010,3010,3010,3000,13467
|
|
20241224,103800,6798232745,3005,3010,3010,3005,22928
|
|
20241224,103700,6729329775,3005,3010,3010,3005,5195
|
|
20241224,103600,6713706215,3010,3010,3010,3005,4920
|
|
20241224,103500,6698913165,3010,3010,3015,3005,14777
|
|
20241224,103400,6654487205,3010,3010,3015,3010,1092
|
|
20241224,103300,6651197945,3015,3005,3015,3005,5099
|
|
20241224,103200,6635846400,3005,3010,3015,3005,12279
|
|
20241224,103100,6598915655,3010,3015,3015,3010,4364
|
|
20241224,103000,6585777410,3010,3015,3015,3010,381
|
|
20241224,102900,6584630515,3010,3015,3015,3010,11994
|
|
20241224,102800,6548528560,3015,3015,3015,3010,1771
|
|
20241224,102700,6543190735,3010,3015,3020,3010,3537
|
|
20241224,102600,6532535840,3015,3020,3020,3010,12474
|
|
20241224,102500,6494945195,3015,3020,3020,3015,4476
|
|
20241224,102400,6481441455,3020,3020,3020,3015,12316
|
|
20241224,102300,6444304310,3020,3020,3020,3015,3029
|
|
20241224,102200,6435161435,3020,3025,3025,3020,8444
|
|
20241224,102100,6409652525,3025,3025,3030,3020,16074
|
|
20241224,102000,6361076835,3025,3015,3025,3010,7651
|
|
20241224,101900,6337986885,3015,3010,3015,3005,10741
|
|
20241224,101800,6305652290,3010,3005,3010,3005,6735
|
|
20241224,101700,6285413120,3010,3005,3010,3005,17754
|
|
20241224,101600,6232037245,3005,3010,3010,3005,8291
|
|
20241224,101500,6207095490,3010,3010,3010,3005,13306
|
|
20241224,101400,6167109925,3010,3000,3010,3000,4896
|
|
20241224,101300,6152391220,3000,3020,3020,3000,50084
|
|
20241224,101200,6001770115,3015,3020,3020,3015,810
|
|
20241224,101100,5999325970,3015,3015,3020,3010,7933
|
|
20241224,101000,5975410795,3015,3015,3020,3010,14437
|
|
20241224,100900,5931909685,3015,3015,3020,3015,3424
|
|
20241224,100800,5921580890,3015,3015,3020,3010,8714
|
|
20241224,100700,5895317595,3015,3015,3020,3015,3133
|
|
20241224,100600,5885870825,3020,3020,3020,3015,4437
|
|
20241224,100500,5872483085,3020,3020,3030,3020,24847
|
|
20241224,100400,5797371735,3025,3020,3025,3015,4755
|
|
20241224,100300,5783011730,3025,3025,3025,3015,7127
|
|
20241224,100200,5761489820,3025,3020,3025,3015,2584
|
|
20241224,100100,5753685015,3020,3020,3020,3015,7449
|
|
20241224,100000,5731195940,3015,3015,3020,3005,20169
|
|
20241224,095900,5670447630,3015,3020,3025,3010,16497
|
|
20241224,095800,5620685645,3020,3015,3020,3010,12447
|
|
20241224,095700,5583159565,3015,3010,3015,3000,16761
|
|
20241224,095600,5532754235,3000,3000,3010,2990,47106
|
|
20241224,095500,5391497055,3000,3015,3015,2995,149467
|
|
20241224,095400,4942683760,3015,3010,3020,3010,26438
|
|
20241224,095300,4863073215,3010,3025,3025,3010,67826
|
|
20241224,095200,4658550195,3020,3035,3035,3020,28449
|
|
20241224,095100,4572431775,3035,3030,3035,3025,8862
|
|
20241224,095000,4545576435,3030,3040,3040,3025,28939
|
|
20241224,094900,4457865955,3035,3035,3040,3030,27239
|
|
20241224,094800,4375191490,3035,3040,3050,3035,32279
|
|
20241224,094700,4277138890,3040,3055,3060,3035,39627
|
|
20241224,094600,4156518890,3050,3055,3055,3045,13613
|
|
20241224,094500,4114995320,3060,3055,3060,3050,11815
|
|
20241224,094400,4078907835,3055,3050,3055,3045,5549
|
|
20241224,094300,4061984290,3050,3050,3050,3040,8313
|
|
20241224,094200,4036654080,3045,3040,3055,3040,20117
|
|
20241224,094100,3975402230,3040,3040,3040,3030,20041
|
|
20241224,094000,3914555975,3040,3035,3040,3030,46980
|
|
20241224,093900,3772075115,3035,3055,3055,3035,65472
|
|
20241224,093800,3572778990,3050,3055,3060,3050,17771
|
|
20241224,093700,3518547080,3050,3055,3055,3050,13037
|
|
20241224,093600,3478749860,3050,3060,3060,3045,73219
|
|
20241224,093500,3255319745,3060,3070,3070,3055,48589
|
|
20241224,093400,3106540520,3065,3070,3070,3065,15887
|
|
20241224,093300,3057823375,3070,3075,3080,3070,30890
|
|
20241224,093200,2962949555,3080,3075,3080,3075,17372
|
|
20241224,093100,2909522755,3080,3085,3085,3075,35061
|
|
20241224,093000,2801609415,3080,3095,3095,3075,41192
|
|
20241224,092900,2674581875,3095,3100,3100,3090,11816
|
|
20241224,092800,2638010075,3095,3100,3105,3095,8207
|
|
20241224,092700,2612574460,3100,3115,3125,3100,18622
|
|
20241224,092600,2554604480,3120,3110,3125,3105,14478
|
|
20241224,092500,2509520375,3105,3105,3110,3100,15086
|
|
20241224,092400,2462682850,3110,3100,3110,3095,19588
|
|
20241224,092300,2401831960,3095,3085,3100,3085,43514
|
|
20241224,092200,2267343800,3090,3090,3095,3075,45135
|
|
20241224,092100,2128161090,3090,3095,3095,3085,49692
|
|
20241224,092000,1974711165,3095,3095,3105,3090,13349
|
|
20241224,091900,1933389650,3095,3095,3095,3080,19608
|
|
20241224,091800,1872795710,3080,3100,3105,3080,39155
|
|
20241224,091700,1751853035,3100,3110,3115,3100,66654
|
|
20241224,091600,1544939575,3110,3120,3125,3110,42505
|
|
20241224,091500,1412461495,3120,3140,3140,3120,48255
|
|
20241224,091400,1261697660,3135,3140,3145,3130,20934
|
|
20241224,091300,1196039785,3145,3150,3155,3145,8190
|
|
20241224,091200,1170250965,3150,3155,3160,3150,14244
|
|
20241224,091100,1125291200,3160,3165,3175,3160,27119
|
|
20241224,091000,1039475030,3170,3175,3180,3160,41252
|
|
20241224,090900,908743820,3175,3140,3180,3125,42112
|
|
20241224,090800,775712215,3140,3135,3140,3125,43679
|
|
20241224,090700,639068840,3130,3140,3140,3130,13038
|
|
20241224,090600,598229020,3140,3135,3150,3130,13718
|
|
20241224,090500,555211140,3135,3130,3135,3130,19002
|
|
20241224,090400,495709380,3130,3130,3135,3125,10232
|
|
20241224,090300,463723770,3125,3135,3150,3120,31271
|
|
20241224,090200,365890180,3135,3140,3155,3120,49727
|
|
20241224,090100,210052410,3140,3150,3150,3135,24188
|
|
20241224,090000,134004400,3150,3160,3165,3150,39867
|